30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 184000 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 7662 |
| 3 | 20241118 | 183900 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 4 | 20241118 | 183800 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 5 | 20241118 | 183700 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 6 | 20241118 | 183600 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 7 | 20241118 | 183500 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 8 | 20241118 | 183400 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 9 | 20241118 | 183300 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 10 | 20241118 | 183200 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 11 | 20241118 | 183100 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 12 | 20241118 | 183000 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 13 | 20241118 | 182900 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 14 | 20241118 | 182800 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 15 | 20241118 | 182700 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 16 | 20241118 | 182600 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 17 | 20241118 | 182500 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 18 | 20241118 | 182400 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 19 | 20241118 | 182300 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 20 | 20241118 | 182200 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 21 | 20241118 | 182100 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 22 | 20241118 | 182000 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 23 | 20241118 | 181900 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 24 | 20241118 | 181800 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 25 | 20241118 | 181700 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 26 | 20241118 | 181600 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 27 | 20241118 | 181500 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 28 | 20241118 | 181400 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 29 | 20241118 | 181300 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 30 | 20241118 | 181200 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 31 | 20241118 | 181100 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 32 | 20241118 | 181000 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 7662 |
| 33 | 20241118 | 180900 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 34 | 20241118 | 180800 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 35 | 20241118 | 180700 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 36 | 20241118 | 180600 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 37 | 20241118 | 180500 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 38 | 20241118 | 180400 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 39 | 20241118 | 180300 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 40 | 20241118 | 180200 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 41 | 20241118 | 180100 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 42 | 20241118 | 180000 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 43 | 20241118 | 175900 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 44 | 20241118 | 175800 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 45 | 20241118 | 175700 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 46 | 20241118 | 175600 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 47 | 20241118 | 175500 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 48 | 20241118 | 175400 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 49 | 20241118 | 175300 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 50 | 20241118 | 175200 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 51 | 20241118 | 175100 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 52 | 20241118 | 175000 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 53 | 20241118 | 174900 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 54 | 20241118 | 174800 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 55 | 20241118 | 174700 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 56 | 20241118 | 174600 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 57 | 20241118 | 174500 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 58 | 20241118 | 174400 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 59 | 20241118 | 174300 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 60 | 20241118 | 174200 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 61 | 20241118 | 174100 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 62 | 20241118 | 174000 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 7662 |
| 63 | 20241118 | 173900 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 64 | 20241118 | 173800 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 65 | 20241118 | 173700 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 66 | 20241118 | 173600 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 67 | 20241118 | 173500 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 68 | 20241118 | 173400 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 69 | 20241118 | 173300 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 70 | 20241118 | 173200 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 71 | 20241118 | 173100 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 72 | 20241118 | 173000 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 73 | 20241118 | 172900 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 74 | 20241118 | 172800 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 75 | 20241118 | 172700 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 76 | 20241118 | 172600 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 77 | 20241118 | 172500 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 78 | 20241118 | 172400 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 79 | 20241118 | 172300 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 80 | 20241118 | 172200 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 81 | 20241118 | 172100 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 82 | 20241118 | 172000 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 83 | 20241118 | 171900 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 84 | 20241118 | 171800 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 85 | 20241118 | 171700 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 86 | 20241118 | 171600 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 87 | 20241118 | 171500 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 88 | 20241118 | 171400 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 89 | 20241118 | 171300 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 90 | 20241118 | 171200 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 91 | 20241118 | 171100 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 92 | 20241118 | 171000 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 7662 |
| 93 | 20241118 | 170900 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 94 | 20241118 | 170800 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 95 | 20241118 | 170700 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 96 | 20241118 | 170600 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 97 | 20241118 | 170500 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 98 | 20241118 | 170400 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 99 | 20241118 | 170300 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 100 | 20241118 | 170200 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 101 | 20241118 | 170100 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 102 | 20241118 | 170000 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 103 | 20241118 | 165900 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 104 | 20241118 | 165800 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 105 | 20241118 | 165700 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 106 | 20241118 | 165600 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 107 | 20241118 | 165500 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 108 | 20241118 | 165400 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 109 | 20241118 | 165300 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 110 | 20241118 | 165200 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 111 | 20241118 | 165100 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 112 | 20241118 | 165000 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 113 | 20241118 | 164900 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 114 | 20241118 | 164800 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 115 | 20241118 | 164700 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 116 | 20241118 | 164600 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 117 | 20241118 | 164500 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 118 | 20241118 | 164400 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 119 | 20241118 | 164300 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 120 | 20241118 | 164200 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 121 | 20241118 | 164100 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 122 | 20241118 | 164000 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 7662 |
| 123 | 20241118 | 163900 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 124 | 20241118 | 163800 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 125 | 20241118 | 163700 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 126 | 20241118 | 163600 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 127 | 20241118 | 163500 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 128 | 20241118 | 163400 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 129 | 20241118 | 163300 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 130 | 20241118 | 163200 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 131 | 20241118 | 163100 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 132 | 20241118 | 163000 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 133 | 20241118 | 162900 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 134 | 20241118 | 162800 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 135 | 20241118 | 162700 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 136 | 20241118 | 162600 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 137 | 20241118 | 162500 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 138 | 20241118 | 162400 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 139 | 20241118 | 162300 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 140 | 20241118 | 162200 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 141 | 20241118 | 162100 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 142 | 20241118 | 162000 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 143 | 20241118 | 161900 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 144 | 20241118 | 161800 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 145 | 20241118 | 161700 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 146 | 20241118 | 161600 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 147 | 20241118 | 161500 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 148 | 20241118 | 161400 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 149 | 20241118 | 161300 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 150 | 20241118 | 161200 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 151 | 20241118 | 161100 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 152 | 20241118 | 161000 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 7662 |
| 153 | 20241118 | 160900 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 154 | 20241118 | 160800 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 155 | 20241118 | 160700 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 156 | 20241118 | 160600 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 157 | 20241118 | 160500 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 158 | 20241118 | 160400 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 159 | 20241118 | 160300 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 160 | 20241118 | 160200 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 161 | 20241118 | 160100 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 162 | 20241118 | 160000 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 163 | 20241118 | 155900 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 164 | 20241118 | 155800 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 165 | 20241118 | 155700 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 166 | 20241118 | 155600 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 167 | 20241118 | 155500 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 168 | 20241118 | 155400 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 169 | 20241118 | 155300 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 170 | 20241118 | 155200 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 171 | 20241118 | 155100 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 172 | 20241118 | 155000 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 173 | 20241118 | 154900 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 174 | 20241118 | 154800 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 175 | 20241118 | 154700 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 176 | 20241118 | 154600 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 177 | 20241118 | 154500 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 178 | 20241118 | 154400 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 179 | 20241118 | 154300 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 180 | 20241118 | 154200 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 181 | 20241118 | 154100 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 182 | 20241118 | 154000 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 7662 |
| 183 | 20241118 | 153900 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 184 | 20241118 | 153800 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 185 | 20241118 | 153700 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 186 | 20241118 | 153600 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 187 | 20241118 | 153500 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 188 | 20241118 | 153400 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 189 | 20241118 | 153300 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 190 | 20241118 | 153200 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 191 | 20241118 | 153100 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 0 |
| 192 | 20241118 | 153000 | 14490947295 | 4430 | 4430 | 4430 | 4430 | 7662 |
| 193 | 20241118 | 152900 | 14457004635 | 4415 | 4415 | 4415 | 4415 | 0 |
| 194 | 20241118 | 152800 | 14457004635 | 4415 | 4415 | 4415 | 4415 | 0 |
| 195 | 20241118 | 152700 | 14457004635 | 4415 | 4415 | 4415 | 4415 | 0 |
| 196 | 20241118 | 152600 | 14457004635 | 4415 | 4415 | 4415 | 4415 | 0 |
| 197 | 20241118 | 152500 | 14457004635 | 4415 | 4415 | 4415 | 4415 | 0 |
| 198 | 20241118 | 152400 | 14457004635 | 4415 | 4415 | 4415 | 4415 | 0 |
| 199 | 20241118 | 152300 | 14457004635 | 4415 | 4415 | 4415 | 4415 | 0 |
| 200 | 20241118 | 152200 | 14457004635 | 4415 | 4415 | 4415 | 4415 | 0 |
| 201 | 20241118 | 152100 | 14457004635 | 4415 | 4415 | 4415 | 4415 | 0 |
| 202 | 20241118 | 152000 | 14457004635 | 4415 | 4415 | 4415 | 4415 | 0 |
| 203 | 20241118 | 151900 | 14457004635 | 4415 | 4395 | 4420 | 4395 | 3469 |
| 204 | 20241118 | 151800 | 14441725895 | 4405 | 4395 | 4420 | 4390 | 4380 |
| 205 | 20241118 | 151700 | 14422422800 | 4395 | 4410 | 4415 | 4385 | 5591 |
| 206 | 20241118 | 151600 | 14397824730 | 4410 | 4435 | 4450 | 4405 | 6769 |
| 207 | 20241118 | 151500 | 14367895550 | 4445 | 4480 | 4500 | 4435 | 10550 |
| 208 | 20241118 | 151400 | 14320804915 | 4470 | 4465 | 4480 | 4465 | 582 |
| 209 | 20241118 | 151300 | 14318203230 | 4480 | 4480 | 4480 | 4450 | 4642 |
| 210 | 20241118 | 151200 | 14297482050 | 4480 | 4485 | 4485 | 4470 | 3835 |
| 211 | 20241118 | 151100 | 14280304150 | 4485 | 4510 | 4510 | 4480 | 3904 |
| 212 | 20241118 | 151000 | 14262765170 | 4510 | 4465 | 4510 | 4450 | 11479 |
| 213 | 20241118 | 150900 | 14211449695 | 4465 | 4465 | 4465 | 4445 | 1403 |
| 214 | 20241118 | 150800 | 14205203820 | 4465 | 4470 | 4480 | 4450 | 3295 |
| 215 | 20241118 | 150700 | 14190472485 | 4470 | 4435 | 4475 | 4425 | 8084 |
| 216 | 20241118 | 150600 | 14154551890 | 4425 | 4485 | 4485 | 4425 | 8077 |
| 217 | 20241118 | 150500 | 14118565395 | 4480 | 4485 | 4510 | 4480 | 4071 |
| 218 | 20241118 | 150400 | 14100259435 | 4490 | 4500 | 4500 | 4480 | 2120 |
| 219 | 20241118 | 150300 | 14090740170 | 4500 | 4510 | 4510 | 4500 | 3612 |
| 220 | 20241118 | 150200 | 14074478420 | 4510 | 4530 | 4530 | 4510 | 1655 |
| 221 | 20241118 | 150100 | 14067000050 | 4525 | 4530 | 4530 | 4525 | 751 |
| 222 | 20241118 | 150000 | 14063599975 | 4530 | 4520 | 4530 | 4520 | 3069 |
| 223 | 20241118 | 145900 | 14049716490 | 4520 | 4530 | 4530 | 4520 | 3180 |
| 224 | 20241118 | 145800 | 14035337390 | 4520 | 4540 | 4540 | 4520 | 3932 |
| 225 | 20241118 | 145700 | 14017547180 | 4540 | 4545 | 4555 | 4540 | 1826 |
| 226 | 20241118 | 145600 | 14009249020 | 4540 | 4555 | 4570 | 4540 | 3819 |
| 227 | 20241118 | 145500 | 13991869580 | 4560 | 4565 | 4570 | 4550 | 7485 |
| 228 | 20241118 | 145400 | 13957729240 | 4560 | 4585 | 4590 | 4555 | 9166 |
| 229 | 20241118 | 145300 | 13915841465 | 4590 | 4555 | 4590 | 4550 | 8056 |
| 230 | 20241118 | 145200 | 13878987800 | 4555 | 4535 | 4555 | 4530 | 7497 |
| 231 | 20241118 | 145100 | 13844921645 | 4530 | 4510 | 4530 | 4510 | 2392 |
| 232 | 20241118 | 145000 | 13834106770 | 4515 | 4525 | 4525 | 4515 | 252 |
| 233 | 20241118 | 144900 | 13832967850 | 4525 | 4520 | 4525 | 4500 | 3393 |
| 234 | 20241118 | 144800 | 13817643385 | 4520 | 4530 | 4530 | 4520 | 4133 |
| 235 | 20241118 | 144700 | 13798938445 | 4530 | 4525 | 4530 | 4525 | 2826 |
| 236 | 20241118 | 144600 | 13786146465 | 4525 | 4520 | 4530 | 4515 | 2665 |
| 237 | 20241118 | 144500 | 13774095130 | 4520 | 4515 | 4520 | 4515 | 771 |
| 238 | 20241118 | 144400 | 13770611365 | 4520 | 4515 | 4520 | 4515 | 1260 |
| 239 | 20241118 | 144300 | 13764917920 | 4515 | 4505 | 4515 | 4505 | 802 |
| 240 | 20241118 | 144200 | 13761301040 | 4505 | 4515 | 4515 | 4500 | 724 |
| 241 | 20241118 | 144100 | 13758041830 | 4510 | 4510 | 4510 | 4490 | 3647 |
| 242 | 20241118 | 144000 | 13741607755 | 4505 | 4510 | 4520 | 4505 | 4255 |
| 243 | 20241118 | 143900 | 13722407425 | 4500 | 4500 | 4510 | 4500 | 3088 |
| 244 | 20241118 | 143800 | 13708494675 | 4500 | 4500 | 4505 | 4500 | 583 |
| 245 | 20241118 | 143700 | 13705870925 | 4500 | 4505 | 4505 | 4500 | 971 |
| 246 | 20241118 | 143600 | 13701501110 | 4505 | 4500 | 4505 | 4495 | 424 |
| 247 | 20241118 | 143500 | 13699593355 | 4500 | 4510 | 4510 | 4500 | 2432 |
| 248 | 20241118 | 143400 | 13688641920 | 4505 | 4510 | 4515 | 4500 | 5675 |
| 249 | 20241118 | 143300 | 13663058280 | 4510 | 4495 | 4520 | 4490 | 12660 |
| 250 | 20241118 | 143200 | 13606058195 | 4495 | 4475 | 4495 | 4475 | 6736 |
| 251 | 20241118 | 143100 | 13575853185 | 4470 | 4460 | 4475 | 4460 | 1706 |
| 252 | 20241118 | 143000 | 13568231340 | 4455 | 4460 | 4460 | 4455 | 309 |
| 253 | 20241118 | 142900 | 13566854500 | 4460 | 4455 | 4460 | 4455 | 437 |
| 254 | 20241118 | 142800 | 13564905555 | 4455 | 4450 | 4455 | 4450 | 2437 |
| 255 | 20241118 | 142700 | 13554051540 | 4450 | 4455 | 4455 | 4450 | 554 |
| 256 | 20241118 | 142600 | 13551585185 | 4460 | 4445 | 4460 | 4445 | 348 |
| 257 | 20241118 | 142500 | 13550037070 | 4450 | 4440 | 4450 | 4440 | 742 |
| 258 | 20241118 | 142400 | 13546741615 | 4435 | 4435 | 4435 | 4435 | 218 |
| 259 | 20241118 | 142300 | 13545774785 | 4435 | 4440 | 4440 | 4430 | 2264 |
| 260 | 20241118 | 142200 | 13535736800 | 4440 | 4440 | 4440 | 4430 | 1164 |
| 261 | 20241118 | 142100 | 13530573825 | 4435 | 4440 | 4440 | 4435 | 2122 |
| 262 | 20241118 | 142000 | 13521160340 | 4435 | 4435 | 4475 | 4435 | 5128 |
| 263 | 20241118 | 141900 | 13498360565 | 4440 | 4435 | 4440 | 4430 | 1181 |
| 264 | 20241118 | 141800 | 13493123990 | 4435 | 4435 | 4440 | 4430 | 2696 |
| 265 | 20241118 | 141700 | 13481167640 | 4440 | 4455 | 4455 | 4435 | 3877 |
| 266 | 20241118 | 141600 | 13463969125 | 4440 | 4450 | 4450 | 4440 | 2453 |
| 267 | 20241118 | 141500 | 13453071410 | 4455 | 4475 | 4480 | 4455 | 6858 |
| 268 | 20241118 | 141400 | 13422448085 | 4465 | 4480 | 4480 | 4465 | 2563 |
| 269 | 20241118 | 141300 | 13410996255 | 4470 | 4470 | 4480 | 4470 | 607 |
| 270 | 20241118 | 141200 | 13408277215 | 4470 | 4480 | 4480 | 4470 | 21 |
| 271 | 20241118 | 141100 | 13408183145 | 4480 | 4475 | 4480 | 4470 | 93 |
| 272 | 20241118 | 141000 | 13407766830 | 4480 | 4480 | 4480 | 4465 | 113 |
| 273 | 20241118 | 140900 | 13407261795 | 4485 | 4480 | 4490 | 4465 | 1863 |
| 274 | 20241118 | 140800 | 13398925105 | 4480 | 4485 | 4485 | 4475 | 1514 |
| 275 | 20241118 | 140700 | 13392145310 | 4485 | 4485 | 4485 | 4485 | 576 |
| 276 | 20241118 | 140600 | 13389561950 | 4485 | 4480 | 4485 | 4480 | 1144 |
| 277 | 20241118 | 140500 | 13384435820 | 4480 | 4470 | 4480 | 4460 | 1415 |
| 278 | 20241118 | 140400 | 13378110775 | 4460 | 4465 | 4465 | 4460 | 36 |
| 279 | 20241118 | 140300 | 13377950195 | 4470 | 4470 | 4470 | 4470 | 106 |
| 280 | 20241118 | 140200 | 13377476375 | 4470 | 4470 | 4470 | 4470 | 1013 |
| 281 | 20241118 | 140100 | 13372948265 | 4480 | 4475 | 4480 | 4470 | 2662 |
| 282 | 20241118 | 140000 | 13361030595 | 4475 | 4485 | 4485 | 4475 | 4214 |
| 283 | 20241118 | 135900 | 13342152435 | 4485 | 4485 | 4485 | 4480 | 162 |
| 284 | 20241118 | 135800 | 13341426600 | 4480 | 4485 | 4485 | 4480 | 1296 |
| 285 | 20241118 | 135700 | 13335614215 | 4485 | 4480 | 4485 | 4475 | 1370 |
| 286 | 20241118 | 135600 | 13329477710 | 4480 | 4475 | 4480 | 4475 | 246 |
| 287 | 20241118 | 135500 | 13328376460 | 4475 | 4470 | 4475 | 4450 | 1889 |
| 288 | 20241118 | 135400 | 13319959280 | 4475 | 4480 | 4485 | 4475 | 174 |
| 289 | 20241118 | 135300 | 13319180050 | 4485 | 4480 | 4485 | 4475 | 1187 |
| 290 | 20241118 | 135200 | 13313861200 | 4480 | 4475 | 4485 | 4475 | 1495 |
| 291 | 20241118 | 135100 | 13307163750 | 4480 | 4480 | 4485 | 4470 | 1540 |
| 292 | 20241118 | 135000 | 13300265950 | 4480 | 4485 | 4485 | 4475 | 697 |
| 293 | 20241118 | 134900 | 13297143085 | 4485 | 4460 | 4485 | 4460 | 2540 |
| 294 | 20241118 | 134800 | 13285771780 | 4460 | 4465 | 4465 | 4460 | 239 |
| 295 | 20241118 | 134700 | 13284705280 | 4460 | 4465 | 4465 | 4460 | 291 |
| 296 | 20241118 | 134600 | 13283405970 | 4465 | 4465 | 4470 | 4460 | 1332 |
| 297 | 20241118 | 134500 | 13277454990 | 4460 | 4465 | 4465 | 4460 | 234 |
| 298 | 20241118 | 134400 | 13276410195 | 4470 | 4470 | 4470 | 4470 | 88 |
| 299 | 20241118 | 134300 | 13276016835 | 4475 | 4475 | 4475 | 4475 | 77 |
| 300 | 20241118 | 134200 | 13275672260 | 4450 | 4445 | 4450 | 4445 | 1347 |
| 301 | 20241118 | 134100 | 13269678475 | 4450 | 4475 | 4475 | 4445 | 2494 |
| 302 | 20241118 | 134000 | 13258580720 | 4450 | 4460 | 4475 | 4450 | 1632 |
| 303 | 20241118 | 133900 | 13251310560 | 4460 | 4475 | 4475 | 4460 | 3282 |
| 304 | 20241118 | 133800 | 13236635185 | 4475 | 4465 | 4475 | 4465 | 726 |
| 305 | 20241118 | 133700 | 13233391880 | 4465 | 4460 | 4465 | 4455 | 523 |
| 306 | 20241118 | 133600 | 13231056840 | 4460 | 4465 | 4465 | 4460 | 242 |
| 307 | 20241118 | 133500 | 13229977415 | 4465 | 4460 | 4470 | 4460 | 877 |
| 308 | 20241118 | 133400 | 13226061190 | 4465 | 4455 | 4475 | 4445 | 1830 |
| 309 | 20241118 | 133300 | 13217899810 | 4455 | 4460 | 4465 | 4450 | 645 |
| 310 | 20241118 | 133200 | 13215025235 | 4460 | 4455 | 4460 | 4450 | 1483 |
| 311 | 20241118 | 133100 | 13208421435 | 4455 | 4465 | 4475 | 4455 | 3336 |
| 312 | 20241118 | 133000 | 13193539045 | 4475 | 4475 | 4475 | 4465 | 2223 |
| 313 | 20241118 | 132900 | 13183600130 | 4475 | 4480 | 4480 | 4475 | 3820 |
| 314 | 20241118 | 132800 | 13166505615 | 4475 | 4480 | 4480 | 4475 | 177 |
| 315 | 20241118 | 132700 | 13165712815 | 4485 | 4485 | 4485 | 4480 | 325 |
| 316 | 20241118 | 132600 | 13164256180 | 4485 | 4485 | 4490 | 4480 | 923 |
| 317 | 20241118 | 132500 | 13160117885 | 4480 | 4480 | 4480 | 4475 | 1330 |
| 318 | 20241118 | 132400 | 13154161015 | 4485 | 4485 | 4485 | 4480 | 549 |
| 319 | 20241118 | 132300 | 13151698990 | 4485 | 4480 | 4485 | 4480 | 1415 |
| 320 | 20241118 | 132200 | 13145353565 | 4480 | 4480 | 4485 | 4475 | 2910 |
| 321 | 20241118 | 132100 | 13132318305 | 4480 | 4470 | 4480 | 4460 | 3801 |
| 322 | 20241118 | 132000 | 13115339585 | 4465 | 4465 | 4465 | 4465 | 249 |
| 323 | 20241118 | 131900 | 13114227800 | 4465 | 4470 | 4470 | 4465 | 159 |
| 324 | 20241118 | 131800 | 13113517790 | 4470 | 4465 | 4470 | 4465 | 559 |
| 325 | 20241118 | 131700 | 13111021555 | 4470 | 4480 | 4480 | 4470 | 1716 |
| 326 | 20241118 | 131600 | 13103345355 | 4480 | 4485 | 4485 | 4480 | 14 |
| 327 | 20241118 | 131500 | 13103282570 | 4485 | 4485 | 4485 | 4480 | 78 |
| 328 | 20241118 | 131400 | 13102932850 | 4485 | 4480 | 4485 | 4470 | 824 |
| 329 | 20241118 | 131300 | 13099239190 | 4470 | 4475 | 4480 | 4460 | 1718 |
| 330 | 20241118 | 131200 | 13091566940 | 4480 | 4495 | 4495 | 4480 | 1910 |
| 331 | 20241118 | 131100 | 13082992685 | 4495 | 4495 | 4500 | 4495 | 262 |
| 332 | 20241118 | 131000 | 13081814950 | 4495 | 4490 | 4505 | 4490 | 2014 |
| 333 | 20241118 | 130900 | 13072762025 | 4490 | 4500 | 4500 | 4490 | 351 |
| 334 | 20241118 | 130800 | 13071184715 | 4490 | 4495 | 4500 | 4490 | 2648 |
| 335 | 20241118 | 130700 | 13059281555 | 4500 | 4505 | 4505 | 4490 | 960 |
| 336 | 20241118 | 130600 | 13054964180 | 4505 | 4500 | 4510 | 4480 | 1551 |
| 337 | 20241118 | 130500 | 13047983725 | 4480 | 4510 | 4510 | 4480 | 8224 |
| 338 | 20241118 | 130400 | 13011024720 | 4505 | 4495 | 4505 | 4495 | 1624 |
| 339 | 20241118 | 130300 | 13003714960 | 4480 | 4500 | 4505 | 4480 | 1136 |
| 340 | 20241118 | 130200 | 12998617985 | 4505 | 4485 | 4505 | 4480 | 1967 |
| 341 | 20241118 | 130100 | 12989773970 | 4480 | 4485 | 4485 | 4480 | 1102 |
| 342 | 20241118 | 130000 | 12984832455 | 4485 | 4495 | 4500 | 4480 | 1079 |
| 343 | 20241118 | 125900 | 12979989265 | 4495 | 4480 | 4495 | 4460 | 1886 |
| 344 | 20241118 | 125800 | 12971529100 | 4450 | 4490 | 4490 | 4440 | 2301 |
| 345 | 20241118 | 125700 | 12961218270 | 4485 | 4475 | 4490 | 4475 | 3815 |
| 346 | 20241118 | 125600 | 12944110600 | 4480 | 4465 | 4480 | 4465 | 1851 |
| 347 | 20241118 | 125500 | 12935835130 | 4460 | 4435 | 4460 | 4415 | 3760 |
| 348 | 20241118 | 125400 | 12919145425 | 4430 | 4430 | 4440 | 4425 | 754 |
| 349 | 20241118 | 125300 | 12915806105 | 4425 | 4425 | 4445 | 4425 | 392 |
| 350 | 20241118 | 125200 | 12914065305 | 4445 | 4455 | 4455 | 4410 | 4036 |
| 351 | 20241118 | 125100 | 12896152515 | 4470 | 4455 | 4470 | 4455 | 2087 |
| 352 | 20241118 | 125000 | 12886845185 | 4455 | 4430 | 4460 | 4430 | 3907 |
| 353 | 20241118 | 124900 | 12869463815 | 4415 | 4440 | 4440 | 4415 | 1692 |
| 354 | 20241118 | 124800 | 12861979175 | 4440 | 4440 | 4445 | 4410 | 2196 |
| 355 | 20241118 | 124700 | 12852232500 | 4445 | 4440 | 4445 | 4440 | 2099 |
| 356 | 20241118 | 124600 | 12842911775 | 4440 | 4410 | 4440 | 4410 | 7835 |
| 357 | 20241118 | 124500 | 12808269675 | 4415 | 4415 | 4420 | 4415 | 970 |
| 358 | 20241118 | 124400 | 12803983005 | 4420 | 4415 | 4420 | 4415 | 574 |
| 359 | 20241118 | 124300 | 12801447785 | 4415 | 4415 | 4415 | 4400 | 3882 |
| 360 | 20241118 | 124200 | 12784316205 | 4420 | 4415 | 4420 | 4410 | 1126 |
| 361 | 20241118 | 124100 | 12779343010 | 4415 | 4400 | 4415 | 4400 | 2665 |
| 362 | 20241118 | 124000 | 12767598015 | 4400 | 4410 | 4410 | 4400 | 435 |
| 363 | 20241118 | 123900 | 12765682325 | 4410 | 4410 | 4410 | 4405 | 1076 |
| 364 | 20241118 | 123800 | 12760939495 | 4405 | 4415 | 4415 | 4405 | 1180 |
| 365 | 20241118 | 123700 | 12755733515 | 4420 | 4430 | 4430 | 4410 | 1710 |
| 366 | 20241118 | 123600 | 12748184385 | 4430 | 4415 | 4450 | 4410 | 7405 |
| 367 | 20241118 | 123500 | 12715406435 | 4415 | 4390 | 4415 | 4380 | 4035 |
| 368 | 20241118 | 123400 | 12697652550 | 4395 | 4370 | 4395 | 4370 | 6791 |
| 369 | 20241118 | 123300 | 12667938405 | 4370 | 4370 | 4370 | 4350 | 1438 |
| 370 | 20241118 | 123200 | 12661664890 | 4375 | 4355 | 4380 | 4330 | 6604 |
| 371 | 20241118 | 123100 | 12632868220 | 4355 | 4345 | 4355 | 4320 | 11602 |
| 372 | 20241118 | 123000 | 12582542770 | 4345 | 4350 | 4365 | 4335 | 5764 |
| 373 | 20241118 | 122900 | 12557477670 | 4355 | 4360 | 4360 | 4350 | 1976 |
| 374 | 20241118 | 122800 | 12548870580 | 4360 | 4370 | 4390 | 4340 | 6504 |
| 375 | 20241118 | 122700 | 12520526255 | 4365 | 4375 | 4405 | 4360 | 2410 |
| 376 | 20241118 | 122600 | 12509985975 | 4405 | 4410 | 4410 | 4375 | 2017 |
| 377 | 20241118 | 122500 | 12501149860 | 4410 | 4380 | 4420 | 4375 | 3384 |
| 378 | 20241118 | 122400 | 12486243145 | 4375 | 4375 | 4400 | 4350 | 6909 |
| 379 | 20241118 | 122300 | 12456016005 | 4375 | 4410 | 4415 | 4375 | 2748 |
| 380 | 20241118 | 122200 | 12443917410 | 4410 | 4360 | 4415 | 4350 | 2197 |
| 381 | 20241118 | 122100 | 12434271170 | 4380 | 4390 | 4390 | 4335 | 5191 |
| 382 | 20241118 | 122000 | 12411670595 | 4335 | 4395 | 4420 | 4335 | 7774 |
| 383 | 20241118 | 121900 | 12377594490 | 4395 | 4390 | 4395 | 4360 | 3837 |
| 384 | 20241118 | 121800 | 12360786885 | 4385 | 4340 | 4410 | 4330 | 5232 |
| 385 | 20241118 | 121700 | 12337886520 | 4340 | 4360 | 4375 | 4275 | 21765 |
| 386 | 20241118 | 121600 | 12243728055 | 4350 | 4430 | 4430 | 4350 | 13268 |
| 387 | 20241118 | 121500 | 12185484090 | 4430 | 4445 | 4445 | 4425 | 10420 |
| 388 | 20241118 | 121400 | 12139373020 | 4450 | 4445 | 4450 | 4430 | 4975 |
| 389 | 20241118 | 121300 | 12117308740 | 4450 | 4475 | 4480 | 4450 | 7261 |
| 390 | 20241118 | 121200 | 12084951100 | 4480 | 4495 | 4495 | 4480 | 982 |
| 391 | 20241118 | 121100 | 12080549515 | 4485 | 4470 | 4490 | 4465 | 5136 |
| 392 | 20241118 | 121000 | 12057583965 | 4465 | 4470 | 4475 | 4465 | 2509 |
| 393 | 20241118 | 120900 | 12046375195 | 4475 | 4470 | 4475 | 4465 | 1611 |
| 394 | 20241118 | 120800 | 12039173885 | 4470 | 4475 | 4480 | 4470 | 2724 |
| 395 | 20241118 | 120700 | 12026996115 | 4475 | 4495 | 4495 | 4475 | 1529 |
| 396 | 20241118 | 120600 | 12020147150 | 4470 | 4460 | 4500 | 4460 | 6979 |
| 397 | 20241118 | 120500 | 11988920990 | 4475 | 4480 | 4485 | 4435 | 9796 |
| 398 | 20241118 | 120400 | 11945228485 | 4480 | 4485 | 4485 | 4475 | 931 |
| 399 | 20241118 | 120300 | 11941058120 | 4480 | 4490 | 4490 | 4480 | 2144 |
| 400 | 20241118 | 120200 | 11931442550 | 4495 | 4485 | 4520 | 4485 | 7025 |
| 401 | 20241118 | 120100 | 11899827025 | 4520 | 4505 | 4530 | 4460 | 2716 |
| 402 | 20241118 | 120000 | 11887644685 | 4500 | 4470 | 4600 | 4440 | 11683 |
| 403 | 20241118 | 115900 | 11834894490 | 4440 | 4415 | 4470 | 4410 | 10306 |
| 404 | 20241118 | 115800 | 11789093995 | 4425 | 4410 | 4445 | 4400 | 14633 |
| 405 | 20241118 | 115700 | 11724460390 | 4410 | 4480 | 4485 | 4410 | 8808 |
| 406 | 20241118 | 115600 | 11685273240 | 4485 | 4500 | 4500 | 4480 | 8456 |
| 407 | 20241118 | 115500 | 11647355470 | 4485 | 4510 | 4510 | 4480 | 12619 |
| 408 | 20241118 | 115400 | 11590670605 | 4510 | 4545 | 4555 | 4500 | 9948 |
| 409 | 20241118 | 115300 | 11545671555 | 4550 | 4550 | 4550 | 4540 | 1995 |
| 410 | 20241118 | 115200 | 11536609215 | 4550 | 4550 | 4550 | 4540 | 114 |
| 411 | 20241118 | 115100 | 11536091075 | 4550 | 4545 | 4550 | 4535 | 544 |
| 412 | 20241118 | 115000 | 11533618810 | 4540 | 4555 | 4555 | 4540 | 1734 |
| 413 | 20241118 | 114900 | 11525743555 | 4550 | 4555 | 4560 | 4550 | 1236 |
| 414 | 20241118 | 114800 | 11520112160 | 4560 | 4560 | 4560 | 4555 | 116 |
| 415 | 20241118 | 114700 | 11519583220 | 4560 | 4545 | 4560 | 4545 | 749 |
| 416 | 20241118 | 114600 | 11516168310 | 4560 | 4565 | 4570 | 4545 | 1556 |
| 417 | 20241118 | 114500 | 11509064060 | 4565 | 4540 | 4565 | 4535 | 6491 |
| 418 | 20241118 | 114400 | 11479575960 | 4545 | 4545 | 4545 | 4535 | 600 |
| 419 | 20241118 | 114300 | 11476851035 | 4545 | 4535 | 4545 | 4535 | 1135 |
| 420 | 20241118 | 114200 | 11471700950 | 4540 | 4540 | 4545 | 4530 | 2488 |
| 421 | 20241118 | 114100 | 11460403415 | 4540 | 4550 | 4550 | 4530 | 734 |
| 422 | 20241118 | 114000 | 11457072895 | 4550 | 4535 | 4550 | 4500 | 10914 |
| 423 | 20241118 | 113900 | 11407707410 | 4540 | 4555 | 4560 | 4510 | 9232 |
| 424 | 20241118 | 113800 | 11365756120 | 4560 | 4570 | 4575 | 4555 | 3178 |
| 425 | 20241118 | 113700 | 11351259765 | 4575 | 4575 | 4580 | 4565 | 3099 |
| 426 | 20241118 | 113600 | 11337097785 | 4580 | 4590 | 4590 | 4565 | 7064 |
| 427 | 20241118 | 113500 | 11304777000 | 4585 | 4585 | 4590 | 4585 | 3154 |
| 428 | 20241118 | 113400 | 11290315425 | 4590 | 4585 | 4595 | 4585 | 579 |
| 429 | 20241118 | 113300 | 11287658175 | 4585 | 4595 | 4595 | 4585 | 3355 |
| 430 | 20241118 | 113200 | 11272261095 | 4600 | 4590 | 4605 | 4585 | 2899 |
| 431 | 20241118 | 113100 | 11258925790 | 4590 | 4600 | 4600 | 4585 | 1847 |
| 432 | 20241118 | 113000 | 11250443070 | 4600 | 4600 | 4600 | 4595 | 336 |
| 433 | 20241118 | 112900 | 11248897560 | 4600 | 4600 | 4605 | 4600 | 1557 |
| 434 | 20241118 | 112800 | 11241735265 | 4600 | 4605 | 4605 | 4595 | 1025 |
| 435 | 20241118 | 112700 | 11237020405 | 4605 | 4600 | 4605 | 4595 | 2356 |
| 436 | 20241118 | 112600 | 11226182305 | 4595 | 4585 | 4595 | 4585 | 844 |
| 437 | 20241118 | 112500 | 11222307575 | 4590 | 4605 | 4605 | 4590 | 899 |
| 438 | 20241118 | 112400 | 11218175195 | 4605 | 4590 | 4605 | 4585 | 4377 |
| 439 | 20241118 | 112300 | 11198063710 | 4590 | 4590 | 4590 | 4585 | 1311 |
| 440 | 20241118 | 112200 | 11192049360 | 4585 | 4585 | 4595 | 4585 | 1397 |
| 441 | 20241118 | 112100 | 11185642925 | 4585 | 4590 | 4595 | 4580 | 5519 |
| 442 | 20241118 | 112000 | 11160333785 | 4585 | 4580 | 4590 | 4580 | 3278 |
| 443 | 20241118 | 111900 | 11145301450 | 4585 | 4590 | 4595 | 4585 | 4335 |
| 444 | 20241118 | 111800 | 11125401130 | 4595 | 4590 | 4595 | 4585 | 1259 |
| 445 | 20241118 | 111700 | 11119626670 | 4590 | 4595 | 4595 | 4585 | 1844 |
| 446 | 20241118 | 111600 | 11111162750 | 4595 | 4580 | 4595 | 4580 | 874 |
| 447 | 20241118 | 111500 | 11107152550 | 4600 | 4565 | 4600 | 4565 | 2417 |
| 448 | 20241118 | 111400 | 11096093515 | 4570 | 4590 | 4590 | 4560 | 3299 |
| 449 | 20241118 | 111300 | 11080998725 | 4590 | 4590 | 4590 | 4585 | 951 |
| 450 | 20241118 | 111200 | 11076634440 | 4590 | 4565 | 4600 | 4565 | 3717 |
| 451 | 20241118 | 111100 | 11059557950 | 4570 | 4605 | 4605 | 4520 | 16560 |
| 452 | 20241118 | 111000 | 10984011100 | 4605 | 4610 | 4610 | 4595 | 2189 |
| 453 | 20241118 | 110900 | 10973931920 | 4610 | 4630 | 4630 | 4610 | 1339 |
| 454 | 20241118 | 110800 | 10967741290 | 4630 | 4640 | 4640 | 4625 | 2641 |
| 455 | 20241118 | 110700 | 10955498275 | 4640 | 4655 | 4660 | 4640 | 4970 |
| 456 | 20241118 | 110600 | 10932403330 | 4655 | 4655 | 4660 | 4640 | 4046 |
| 457 | 20241118 | 110500 | 10913581415 | 4660 | 4660 | 4660 | 4625 | 3340 |
| 458 | 20241118 | 110400 | 10898027680 | 4660 | 4640 | 4660 | 4625 | 4431 |
| 459 | 20241118 | 110300 | 10877430140 | 4640 | 4600 | 4650 | 4600 | 5466 |
| 460 | 20241118 | 110200 | 10852121145 | 4595 | 4575 | 4650 | 4565 | 6392 |
| 461 | 20241118 | 110100 | 10822687600 | 4580 | 4600 | 4605 | 4580 | 11900 |
| 462 | 20241118 | 110000 | 10768101710 | 4600 | 4630 | 4635 | 4600 | 2069 |
| 463 | 20241118 | 105900 | 10758544150 | 4630 | 4600 | 4640 | 4600 | 2903 |
| 464 | 20241118 | 105800 | 10745124005 | 4600 | 4610 | 4610 | 4595 | 3960 |
| 465 | 20241118 | 105700 | 10726905490 | 4610 | 4610 | 4620 | 4600 | 2172 |
| 466 | 20241118 | 105600 | 10716900640 | 4605 | 4615 | 4620 | 4605 | 4509 |
| 467 | 20241118 | 105500 | 10696098960 | 4615 | 4610 | 4620 | 4605 | 946 |
| 468 | 20241118 | 105400 | 10691737090 | 4605 | 4615 | 4615 | 4600 | 961 |
| 469 | 20241118 | 105300 | 10687308670 | 4615 | 4615 | 4620 | 4615 | 2288 |
| 470 | 20241118 | 105200 | 10676749230 | 4615 | 4605 | 4630 | 4605 | 3799 |
| 471 | 20241118 | 105100 | 10659232385 | 4605 | 4600 | 4610 | 4600 | 4186 |
| 472 | 20241118 | 105000 | 10639960340 | 4600 | 4625 | 4625 | 4595 | 5694 |
| 473 | 20241118 | 104900 | 10613736165 | 4630 | 4630 | 4635 | 4620 | 3071 |
| 474 | 20241118 | 104800 | 10599527930 | 4630 | 4665 | 4670 | 4625 | 5311 |
| 475 | 20241118 | 104700 | 10574879970 | 4670 | 4635 | 4670 | 4630 | 4072 |
| 476 | 20241118 | 104600 | 10555958135 | 4635 | 4605 | 4650 | 4605 | 3963 |
| 477 | 20241118 | 104500 | 10537642755 | 4605 | 4590 | 4610 | 4585 | 2626 |
| 478 | 20241118 | 104400 | 10525568635 | 4590 | 4610 | 4610 | 4590 | 4435 |
| 479 | 20241118 | 104300 | 10505164540 | 4615 | 4600 | 4615 | 4600 | 5053 |
| 480 | 20241118 | 104200 | 10481877715 | 4610 | 4610 | 4610 | 4590 | 13569 |
| 481 | 20241118 | 104100 | 10419452900 | 4610 | 4630 | 4635 | 4605 | 8519 |
| 482 | 20241118 | 104000 | 10380125080 | 4625 | 4655 | 4655 | 4610 | 7243 |
| 483 | 20241118 | 103900 | 10346581745 | 4650 | 4660 | 4660 | 4650 | 4284 |
| 484 | 20241118 | 103800 | 10326650720 | 4655 | 4650 | 4680 | 4625 | 9382 |
| 485 | 20241118 | 103700 | 10282925230 | 4650 | 4665 | 4670 | 4610 | 13014 |
| 486 | 20241118 | 103600 | 10222538805 | 4665 | 4700 | 4700 | 4650 | 8257 |
| 487 | 20241118 | 103500 | 10183934470 | 4700 | 4715 | 4720 | 4700 | 29719 |
| 488 | 20241118 | 103400 | 10043823000 | 4720 | 4725 | 4730 | 4700 | 7825 |
| 489 | 20241118 | 103300 | 10006917290 | 4725 | 4730 | 4730 | 4720 | 4589 |
| 490 | 20241118 | 103200 | 9985242095 | 4730 | 4725 | 4730 | 4720 | 2678 |
| 491 | 20241118 | 103100 | 9972582595 | 4725 | 4725 | 4725 | 4715 | 11520 |
| 492 | 20241118 | 103000 | 9918217350 | 4730 | 4725 | 4730 | 4720 | 7826 |
| 493 | 20241118 | 102900 | 9881227765 | 4720 | 4730 | 4730 | 4720 | 12601 |
| 494 | 20241118 | 102800 | 9821677150 | 4730 | 4720 | 4730 | 4720 | 6247 |
| 495 | 20241118 | 102700 | 9792164335 | 4725 | 4730 | 4730 | 4720 | 9345 |
| 496 | 20241118 | 102600 | 9748006640 | 4725 | 4730 | 4730 | 4725 | 14509 |
| 497 | 20241118 | 102500 | 9679422230 | 4730 | 4720 | 4730 | 4715 | 29400 |
| 498 | 20241118 | 102400 | 9540517475 | 4725 | 4690 | 4725 | 4685 | 49902 |
| 499 | 20241118 | 102300 | 9305585065 | 4690 | 4665 | 4690 | 4660 | 13295 |
| 500 | 20241118 | 102200 | 9243496925 | 4665 | 4665 | 4670 | 4655 | 5578 |
| 501 | 20241118 | 102100 | 9217477455 | 4650 | 4625 | 4660 | 4625 | 10869 |
| 502 | 20241118 | 102000 | 9167000190 | 4625 | 4620 | 4630 | 4620 | 1792 |
| 503 | 20241118 | 101900 | 9158712125 | 4610 | 4625 | 4635 | 4605 | 5354 |
| 504 | 20241118 | 101800 | 9134003490 | 4625 | 4640 | 4645 | 4610 | 3437 |
| 505 | 20241118 | 101700 | 9118090540 | 4640 | 4620 | 4640 | 4610 | 10301 |
| 506 | 20241118 | 101600 | 9070472440 | 4620 | 4610 | 4630 | 4605 | 8489 |
| 507 | 20241118 | 101500 | 9031310235 | 4610 | 4655 | 4660 | 4610 | 16087 |
| 508 | 20241118 | 101400 | 8956698225 | 4655 | 4670 | 4670 | 4650 | 14052 |
| 509 | 20241118 | 101300 | 8891177105 | 4670 | 4670 | 4670 | 4655 | 10057 |
| 510 | 20241118 | 101200 | 8844259515 | 4670 | 4650 | 4670 | 4645 | 13201 |
| 511 | 20241118 | 101100 | 8782829135 | 4650 | 4650 | 4660 | 4635 | 20251 |
| 512 | 20241118 | 101000 | 8688668915 | 4655 | 4630 | 4655 | 4630 | 17559 |
| 513 | 20241118 | 100900 | 8607132840 | 4635 | 4635 | 4635 | 4610 | 2612 |
| 514 | 20241118 | 100800 | 8595043025 | 4610 | 4650 | 4650 | 4610 | 12854 |
| 515 | 20241118 | 100700 | 8535488070 | 4650 | 4625 | 4650 | 4620 | 10996 |
| 516 | 20241118 | 100600 | 8484527680 | 4620 | 4620 | 4635 | 4615 | 4255 |
| 517 | 20241118 | 100500 | 8464857185 | 4615 | 4625 | 4645 | 4605 | 10070 |
| 518 | 20241118 | 100400 | 8418268845 | 4630 | 4590 | 4630 | 4585 | 11063 |
| 519 | 20241118 | 100300 | 8367249645 | 4600 | 4620 | 4620 | 4575 | 19063 |
| 520 | 20241118 | 100200 | 8279604770 | 4620 | 4630 | 4630 | 4615 | 4073 |
| 521 | 20241118 | 100100 | 8260782560 | 4630 | 4645 | 4655 | 4620 | 13485 |
| 522 | 20241118 | 100000 | 8198274115 | 4650 | 4625 | 4690 | 4620 | 22975 |
| 523 | 20241118 | 095900 | 8091420915 | 4620 | 4600 | 4640 | 4600 | 11711 |
| 524 | 20241118 | 095800 | 8037317115 | 4595 | 4560 | 4700 | 4560 | 31705 |
| 525 | 20241118 | 095700 | 7890956485 | 4565 | 4525 | 4570 | 4520 | 10161 |
| 526 | 20241118 | 095600 | 7844726680 | 4535 | 4560 | 4580 | 4525 | 24351 |
| 527 | 20241118 | 095500 | 7734025580 | 4580 | 4590 | 4620 | 4560 | 90286 |
| 528 | 20241118 | 095400 | 7318873850 | 4590 | 4595 | 4600 | 4555 | 37802 |
| 529 | 20241118 | 095300 | 7145857240 | 4595 | 4580 | 4600 | 4570 | 33797 |
| 530 | 20241118 | 095200 | 6990986250 | 4570 | 4570 | 4580 | 4565 | 44251 |
| 531 | 20241118 | 095100 | 6788756240 | 4560 | 4560 | 4560 | 4560 | 0 |
| 532 | 20241118 | 095000 | 6788756240 | 4560 | 4525 | 4560 | 4520 | 62011 |
| 533 | 20241118 | 094900 | 6506661805 | 4525 | 4500 | 4550 | 4495 | 26650 |
| 534 | 20241118 | 094800 | 6386097175 | 4495 | 4540 | 4540 | 4470 | 26196 |
| 535 | 20241118 | 094700 | 6267702540 | 4535 | 4535 | 4545 | 4525 | 24633 |
| 536 | 20241118 | 094600 | 6155911155 | 4525 | 4475 | 4540 | 4465 | 46473 |
| 537 | 20241118 | 094500 | 5946778135 | 4475 | 4465 | 4495 | 4465 | 15005 |
| 538 | 20241118 | 094400 | 5879574600 | 4465 | 4430 | 4470 | 4430 | 18854 |
| 539 | 20241118 | 094300 | 5795672010 | 4415 | 4445 | 4460 | 4405 | 29385 |
| 540 | 20241118 | 094200 | 5665076310 | 4445 | 4380 | 4445 | 4360 | 16293 |
| 541 | 20241118 | 094100 | 5593421290 | 4380 | 4370 | 4380 | 4325 | 17203 |
| 542 | 20241118 | 094000 | 5518684115 | 4380 | 4390 | 4390 | 4350 | 12987 |
| 543 | 20241118 | 093900 | 5461975210 | 4390 | 4405 | 4420 | 4370 | 19959 |
| 544 | 20241118 | 093800 | 5374424290 | 4400 | 4470 | 4480 | 4400 | 30200 |
| 545 | 20241118 | 093700 | 5240178490 | 4470 | 4450 | 4475 | 4450 | 6337 |
| 546 | 20241118 | 093600 | 5211932940 | 4460 | 4455 | 4490 | 4435 | 20467 |
| 547 | 20241118 | 093500 | 5120380755 | 4475 | 4475 | 4475 | 4425 | 12089 |
| 548 | 20241118 | 093400 | 5066667850 | 4475 | 4450 | 4480 | 4435 | 19345 |
| 549 | 20241118 | 093300 | 4980391275 | 4435 | 4495 | 4500 | 4435 | 33425 |
| 550 | 20241118 | 093200 | 4831498780 | 4500 | 4475 | 4500 | 4455 | 18439 |
| 551 | 20241118 | 093100 | 4749009205 | 4480 | 4490 | 4510 | 4455 | 31763 |
| 552 | 20241118 | 093000 | 4606753930 | 4490 | 4435 | 4515 | 4415 | 35367 |
| 553 | 20241118 | 092900 | 4448860255 | 4435 | 4480 | 4480 | 4435 | 22030 |
| 554 | 20241118 | 092800 | 4350760810 | 4455 | 4440 | 4485 | 4430 | 29883 |
| 555 | 20241118 | 092700 | 4217417475 | 4435 | 4395 | 4450 | 4385 | 28705 |
| 556 | 20241118 | 092600 | 4090456095 | 4385 | 4455 | 4455 | 4330 | 35811 |
| 557 | 20241118 | 092500 | 3933158940 | 4445 | 4445 | 4540 | 4405 | 58856 |
| 558 | 20241118 | 092400 | 3669189470 | 4445 | 4530 | 4550 | 4335 | 125787 |
| 559 | 20241118 | 092300 | 3101873550 | 4530 | 4515 | 4550 | 4505 | 131876 |
| 560 | 20241118 | 092200 | 2503861680 | 4510 | 4370 | 4535 | 4345 | 231781 |
| 561 | 20241118 | 092100 | 1467911375 | 4385 | 4300 | 4415 | 4230 | 104418 |
| 562 | 20241118 | 092000 | 1017030940 | 4300 | 4150 | 4415 | 4055 | 173883 |
| 563 | 20241118 | 091900 | 279267625 | 4010 | 4010 | 4010 | 4010 | 0 |
| 564 | 20241118 | 091800 | 279267625 | 4010 | 4010 | 4010 | 4010 | 0 |
| 565 | 20241118 | 091700 | 279267625 | 4010 | 3880 | 4010 | 3880 | 7168 |
| 566 | 20241118 | 091600 | 250784655 | 3875 | 3875 | 3910 | 3875 | 203 |
| 567 | 20241118 | 091500 | 249995440 | 3870 | 3865 | 3875 | 3835 | 4564 |
| 568 | 20241118 | 091400 | 232357645 | 3865 | 3830 | 3870 | 3830 | 2143 |
| 569 | 20241118 | 091300 | 224117940 | 3830 | 3870 | 3915 | 3805 | 3989 |
| 570 | 20241118 | 091200 | 208768980 | 3870 | 3955 | 3980 | 3860 | 7997 |
| 571 | 20241118 | 091100 | 177551440 | 3975 | 3950 | 3975 | 3925 | 7682 |
| 572 | 20241118 | 091000 | 147188760 | 3955 | 3945 | 3965 | 3920 | 7025 |
| 573 | 20241118 | 090900 | 119492820 | 3920 | 3925 | 3995 | 3840 | 9223 |
| 574 | 20241118 | 090800 | 83249290 | 3925 | 3830 | 3935 | 3830 | 4043 |
| 575 | 20241118 | 090700 | 67522285 | 3830 | 3825 | 3860 | 3820 | 2913 |
| 576 | 20241118 | 090600 | 56361630 | 3825 | 3730 | 3825 | 3730 | 5068 |
| 577 | 20241118 | 090500 | 37285165 | 3725 | 3710 | 3725 | 3710 | 469 |
| 578 | 20241118 | 090400 | 35543495 | 3710 | 3710 | 3710 | 3700 | 2759 |
| 579 | 20241118 | 090300 | 25329330 | 3705 | 3680 | 3705 | 3680 | 710 |
| 580 | 20241118 | 090200 | 22712900 | 3675 | 3650 | 3675 | 3640 | 2162 |
| 581 | 20241118 | 090100 | 14784040 | 3645 | 3660 | 3665 | 3635 | 2448 |
| 582 | 20241118 | 090000 | 5842550 | 3665 | 3650 | 3665 | 3650 | 1598 |