Files
KissMeData/003620/day/candle-day-250.csv

43 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202505123395339034203335219021738770639000.00N25
320250509339034903520329010428473531762061000.00N5-100
420250508348934893489348900000.00N00
520250507348934893489348900000.00N00
620250502348934893489348900000.00N00
720250430348934893489348900000.00N00
820250429348934893489348900000.00N00
920250428348934893489348900000.00N00
1020250425348934893489348900000.00N00
1120250424348934893489348900000.00N00
1220250423348934893489348900000.00N00
1320250422348934893489348900000.00N00
1420250421348934893489348900000.00N00
1520250418348934893489348900000.00N00
1620250417348934893489348900000.00N00
1720250416348934893489348900000.00N00
1820250415348934893489348900000.00N00
1920250414348934893489348900000.00N00
2020250411348934893489348900000.00N00
2120250410348934893489348900000.00N00
222025040934893586363934256266552193360317000.00N5-139
23202504083629367136883597176552643163110000.00N232
242025040735973757378435804052261472791885000.00N5-278
252025040438753907393438113650011407888608000.00N5-107
26202504033982388039823843140340552962592000.00N248
272025040239344062406238963187981257334014000.00N5-123
282025040140573993412139823559711451321704000.00N280
29202503313977404140463955247565986871635000.00N5-85
30202503284062407341103982169686685941710000.00N5-16
3120250327407841004110405297998399893382000.00N5-42
32202503264121415941754046132643546700644000.00N237
33202503254084404641104025152120618585120000.00N237
34202503244046405240893993132175532853801000.00N5-5
352025032140524153417540033096891253696993000.00N5-123
362025032041754068421240685336282220090141000.00N2133
372025031940413939412139284407731783891877000.00N274
382025031839664089409439554453011782831239000.00N5-117
392025031740844121412640144716001905674806000.00N5-42
402025031441264228425541263868181612244243000.00N5-96
412025031342234084422340468145633375418959000.00N2165
422025031240574062411039825871902385518485000.00N5-21
43202503114078447445284030357356814961639631000.00N5-963
442025031050425079508549353706381854058402000.00N5-48
452025030750905053510648815874592940117689000.00N237
4620250306505348605213486016873258517479242000.00N2198
472025030548544806491348064971442409770646000.00N253
4820250304480147315106461413961246782450307000.00N226
492025022847744860490346898458034049040825000.00N5-149
5020250227492448384967478514299076966802100000.00N2107
512025022648174314522942661215533860131396595000.00N2562
522025022542554282439442284479571924666650000.00N5-32
5320250224428741484560412615272536629423510000.00N2149
542025022141374089417540462466741017793210000.00N264
55202502204073403040943993221194896963690000.00N242
562025021940303928405739072532921017723310000.00N296
57202502183934403540353896171164678225445000.00N5-101
58202502174035404140463944165630663996495000.00N274
59202502143961398240463950136839545970330000.00N30
60202502133961382739613827219054855682105000.00N2139
61202502123821390739073805163132625369460000.00N5-74
62202502113896384839183848124716484383295000.00N221
63202502103875388038803789184022707489185000.00N5-10
64202502073886395039613886123766484370150000.00N5-80
65202502063966396139983939142204563720035000.00N226
662025020539393837399838373010111186105075000.00N2107
67202502043832385339123827183033708764335000.00N237
682025020337953950396637893771191441723660000.00N5-208
69202501314003406840783977147884593998865000.00N25
70202501243735373537503680130641486742495000.00N215
71202501233720383538353720248103931232975000.00N5-110
72202501223830387538753790206130787782200000.00N215
73202501213815385539053780162066620284600000.00N5-40
74202501203855385539153845206478798163410000.00N30
75202501173855390039303850164311636740160000.00N5-65
76202501163920390539553885135853531703345000.00N215
77202501153905394039903900116291457806915000.00N5-35
78202501143940394539703860195363765386410000.00N220
79202501133920393539603865186321726638650000.00N5-10
80202501103930389539803895213530839047860000.00N215
81202501093915395540003905228583900731410000.00N5-75
82202501083990387040003870218453862292300000.00N285
83202501073905390039553900161155634160285000.00N30
84202501063905384039253835231174899072910000.00N265
85202501033840371038703710227449872790500000.00N2130
86202501023710370537653690225275837211780000.00N5-60
87202412303770382038353720194690738705585000.00N5-15
88202412273785377538353675219969829659865020.00N5-30
89202412263815391539153810172757662066395000.00N5-60
90202412243875392039653870176548689380260000.00N5-45
91202412233920388039353825201003781947440000.00N275
922024122038453935394038052771931063985645000.00N5-90
93202412193935399039903930240761952496685000.00N5-125
94202412184060404040704000155743628802835000.00N230
95202412174030404540453970198019792307595000.00N235
96202412163995409540953975188669757821000000.00N5-45
97202412134040401041204005220535894002575000.00N5-40
982024121240804035408039903539641431971670000.00N245
992024121140353930408038702719521086315630000.00N2110
1002024121039253795395537953062641194631755000.00N2125
1012024120938003935399538004337031666018380000.00N5-235
1022024120640354080410039302776121105823995000.00N5-5
103202412054040412541404040192706790001545000.00N5-85
1042024120441254060417540453721141528689355000.00N5-35
1052024120341604090438540905141302171711290000.00N2110
106202412024050422542454020223189909509685000.00N5-130
1072024112941804250432041302517261051039555000.00N5-140
1082024112843204205445041954206301822073815000.00N2125
1092024112741954070422540153981151654338190000.00N2130
110202411264065405542204050184681751881385000.00N5-50
1112024112541154010411540102639001075226605000.00N2120
112202411223995404540653990214466860505725000.00N5-20
113202411214015403040704000151571610209445000.00N5-5
114202411204020411041304010175485714304710000.00N5-130
115202411194150409041754030214004883431350000.00N30
1162024111841504030415039802572711056380395000.00N2180
1172024111539704030404038753352631320872650000.00N5-45
1182024111440153945405039302893971156888715000.00N275
1192024111339404055408039154028781604699285000.00N5-115
1202024111240554120445540208447283479790335000.00N5-105
1212024111141604355437541304391971842348920000.00N5-205
1222024110843654465448043402778651219545675000.00N5-100
123202411074465444544804365214124945079785000.00N5-15
1242024110644804595460544652544691150802660000.00N5-120
1252024110546004500465544952291751055239020000.00N240
1262024110445604440456044402535831145719760000.00N2125
1272024110144354485452544202387231063499765000.00N5-70
1282024103145054410450543154121791813327990000.00N290
1292024103044154570458044106960823092058765000.00N5-200
1302024102946154795484545608356043869767305000.00N5-300
1312024102849154840491548152211491080523095000.00N275
1322024102548404900493047853861901873588165000.00N5-55
1332024102448954955499048853835891886815215000.00N5-100
1342024102349955020504049502108521054471865000.00N5-25
1352024102250205110511050103735761882787940000.00N5-100
1362024102151205130547051004115512135700060000.00N30
1372024101851205180530051002960761530092820000.00N5-40
138202410175160515051805110166632857833880000.00N210
139202410165150511051905090154707794255310000.00N5-10
140202410155160518052105140169745876530290000.00N5-20
141202410145180520052405130177315917153000000.00N5-20
142202410115200520052405170106162551899760000.00N5-30
1432024101052305180523051602177221132373080000.00N260
144202410085170527052705160166903866886800000.00N5-90
1452024100752605160530051102353041229108120000.00N280
1462024100451805190520051002486221281022210000.00N5-10
1472024100251905230525051304124872138312920000.00N5-110
1482024093053005350538052203212151700899530000.00N30
1492024092753005410542052603405951813849360000.00N5-110
1502024092654105360545053502765351493557600000.00N260
1512024092553505510554053503686802011935600000.00N5-130
1522024092454805450550053703746312028430480000.00N230
1532024092354505490553054002777771517013750000.00N5-50
1542024092055005730573055004518352520994200000.00N5-150
1552024091956505710579056103513751995979710000.00N5-10
1562024091356605640591056006066503499286950000.00N220
1572024091256405450564054306495553619764690000.00N2240
1582024091154005520556053503143321709563670000.00N5-120
1592024091055205610564055103377361879716750000.00N5-90
1602024090956105490561054003300111833016160000.00N250
1612024090655605730573055403754032094918810000.00N5-120
1622024090556805750583056204785032729650570000.00N240
1632024090456405710580056206059443456337800000.00N5-270
1642024090359105980603058703416452036305480000.00N5-70
1652024090259806130614059006122573672295930000.00N5-130
1662024083061105980615059506186123754654750000.00N2130
1672024082959805950606059204721732834072930000.00N230
1682024082859505970602059003801202268764330000.00N5-10
1692024082759605860600058206470673849073020000.00N2140
1702024082658205770585057303186591848341010000.00N250
1712024082357705830583056505010252863145070000.00N5-60
1722024082258305860589057303935472286201380000.00N5-10
1732024082158406030603058105445333196206030000.00N5-120
1742024082059605820601058205056523009701640000.00N2170
1752024081957905850597057604100902401554780000.00N5-60
1762024081658505910598057204887152855165760000.00N5-30
1772024081458806090609058705026732984569510000.00N5-120
1782024081360006160617059706258973780544440000.00N5-130
1792024081261306060630059809132455600764210000.00N2180
1802024080959505910599058205035842984580820000.00N290
1812024080858605640586055106273823587660340000.00N2220
1822024080756405530570054705177142899261640000.00N2110
1832024080655305510575054209037965057121690000.00N220
18420240805551059305930525011151096210924380000.00N5-470
1852024080259805990604058605627303353017310000.00N5-110
1862024080160906000622060004679622856088440000.00N290
1872024073160006000612059605290333185244460000.00N250
1882024073059506060606059405327623186958190000.00N5-170
1892024072961206000623059407917074812922830000.00N2130
1902024072659906030607059204727912840473600000.00N210
1912024072559806020617059506654524004555440000.00N5-100
1922024072460806010615060105276913212195980000.00N30
19320240723608061206340605010219206337554320000.00N5-100
19420240722618060606300582015390929385207500000.00N2120
19520240719606064706470597015913369798132330000.00N5-190
196202407186250601063005800248754415312628230000.00N2260
197202407175990558062505580409447424539544090000.00N2400
198202407165590542061605370373996321572440740000.00N2190
1992024071554005350547052902422221307206740000.00N250
2002024071253505300539052802105571121126360000.00N270
2012024071152805380538052502447101296132510000.00N5-100
202202407105380543054505360175929947555060000.00N5-70
2032024070954505400552053903610201975938290000.00N2100
2042024070853505290543052502016121076561950000.00N250
2052024070553005320536052502913911548068080000.00N5-10
2062024070453105110532051004128282171280730000.00N2210
207202407035100508051705060175846897665070000.00N220
208202407025080515052205070159231812035600000.00N5-120
209202407015200512052505080178112920640140000.00N260
2102024062851405060520050402146291102829150000.00N280
2112024062750605100513050003500841763242180000.00N5-70
212202406265130515052405130184814952662710000.00N5-50
2132024062551805220525051502131931104727040000.00N210
2142024062451705250530051702281781190042440000.00N5-80
2152024062152505300535052302698761417723670000.00N5-60
216202406205310531053705300175937938232330000.00N5-30
217202406195340542054205340179408962083110000.00N5-30
2182024061853705500555053503034181635111330000.00N5-130
2192024061755005560556054402234091227029630000.00N5-60
2202024061455605690570055602754131543838220000.00N5-180
2212024061357405470574054708374194746817950000.00N2240
222202406125500547055205450178699978620610000.00N240
223202406115460545055405440172995951304490000.00N210
2242024061054505420552053702024791104585350000.00N5-30
2252024060754805430555054302220571222298760000.00N250
2262024060554305390550053402055081117696730000.00N240
227202406045390536054005310157793844027550000.00N5-30
228202406035420540054905370179676975369170000.00N220
2292024053154005320545052903034721626850110000.00N290
2302024053053105400543052604588652443281500000.00N5-110
2312024052954205520555053706321943445456260000.00N5-160
2322024052855805570563055402423771350596370000.00N5-20
2332024052756005690569055102728101519123000000.00N220
2342024052455805640569055703357131883429770000.00N5-110
2352024052356905680576056502110821203831460000.00N5-40
2362024052257305700578056902035221167259600000.00N210
2372024052157205750595056703173031810011270000.00N5-50
2382024052057705880588057702056931193169930000.00N5-100
239202405175870587059705850160466943221150000.00N5-30
2402024051659005880599058702245161331040990000.00N220
2412024051458805850595058101796691056090560000.00N240
2422024051358405970599058402580641518191660000.00N5-130
243202405105970602060305930165982991124110000.00N220
2442024050959506080608059502819381686455080000.00N5-80
2452024050860306090609060201714371035958240000.00N5-40
2462024050760706140615060302143301303603710000.00N230
2472024050360406100612060202099891274670590000.00N5-50
2482024050260906150617060701871071142758510000.00N5-80
2492024043061706180619060902370491456756030000.00N5-10
2502024042961806100618060302975221821258390000.00N2150
2512024042660306000605058901937691162679410000.00N230
2522024042560006020609059402706071628268380000.00N5-20
2532024042460206090609059903217721936574150000.00N5-70
2542024042360905910622058609947546041694460000.00N2240
2552024042258505630605056104802262788487200000.00N2230
2562024041956205770583055805004202818734820000.00N5-210
2572024041858305780589057202162331256531410000.00N260
2582024041757705930593057102256651305351260000.00N5-10
2592024041657805890595057703166671842945220000.00N5-170
2602024041559505800595057003781392210176060000.00N270
2612024041258805950599058603080761824117160000.00N5-120
2622024041160006030608059303323261994729850000.00N5-30
2632024040960305850613058105800003480308140000.00N2230
2642024040858005890589057404486462592602490000.00N5-110
2652024040559105760600056905413683173518380000.00N220
2662024040458906090616058407119654240303720000.00N5-130
26720240403602062006210597011546046984745590000.00N5-210
2682024040262306390640062206122623846607630000.00N5-150
26920240401638064506510617012972618167996240000.00N5-90
27020240329647066106640638010210646644228240000.00N5-140
271202403286610690069006480329458821868883620000.00N5-600
2722024032772107110726071102841842044129130000.00N210
2732024032672007390739071804547403300702970000.00N5-110
2742024032573107230741071406436284694187390000.00N2140
2752024032271707190723070504846223461771420000.00N5-10
2762024032171807120723070308417936023474610000.00N270
277202403207110700074106850249651117790070220000.00N2160
2782024031969507760777061301468298498546393960000.00N5-780
2792024031877307870789077106003024674896050000.00N5-110
2802024031578407890791077504877523792788000000.00N5-50
2812024031478907960797078606331794997181160000.00N5-30
2822024031379208130821078707680916112210280000.00N5-120
283202403128040808080807980588425543252614290000.00N210
2842024031180308100817080102302401857725230000.00N5-70
2852024030881008130822080503340072718419850000.00N290
2862024030780108230823080102198701774804790000.00N5-140
2872024030681508000820079503267072638614730000.00N2170
2882024030579808110812079104328023466200030000.00N5-130
2892024030481108270828081103814473113898690000.00N5-130
2902024022982407990824079104892453981606740000.00N2210
2912024022880307970805079002094601673919130000.00N2150
2922024022778807980802078502017301597213710000.00N5-70
2932024022679507940800078702135731695795160000.00N220
2942024022379308100810079302258091799772410000.00N5-80
2952024022280108110820080102102851695000180000.00N5-10
2962024022180208130814079802498992007441410000.00N5-40
2972024022080608190820080602690412181291600000.00N5-130
2982024021981908230840081803051242525546630000.00N5-40
2992024021682308120824081102694232206518610000.00N2190
3002024021580408230826080402525442049552220000.00N5-120
3012024021481608200828081502755722262212580000.00N5-130
3022024021382908300837081803230072678394930000.00N240
3032024020882508260836082403034802520498130000.00N230
3042024020782208280840082003239752688849740000.00N5-10
3052024020682308230831079604159243409530310000.00N230
3062024020582008100828079604819023923789210000.00N2120
3072024020280807850812078005099064093817880000.00N2240
3082024020178407610790076102653582065875650000.00N2130
3092024013177107760779077001557151202986080000.00N5-60
3102024013077707770790077401954541526240240000.00N30
3112024012977707870793077302286751793981030000.00N5-100
3122024012678707940798078102007491585727960000.00N5-80
3132024012579507930796078101683561330717380000.00N250
3142024012479007740797076602503621959245290000.00N2160
3152024012377407660775076401779021371185820000.00N240
3162024012277007860788076402367221830006370000.00N5-80
3172024011977807690786076102313001805067810000.00N2110
3182024011876707790786076002437241887645720000.00N5-60
3192024011777307950795076903672792844598740000.00N5-110
3202024011678407820799078002800542205811350000.00N5-50
3212024011578908020810078803320962638358240000.00N5-140
3222024011280308100816079902817732267515220000.00N5-70
3232024011181008180822081003657502978817870000.00N5-80
3242024011081808250827081402626972153361230000.00N5-70
3252024010982508300831082002480852048571650000.00N5-10
3262024010882608150828081003736333073561040000.00N2110
3272024010581508150821080303288882673287480000.00N30
3282024010481508350835081007453476102675220000.00N5-340
3292024010384908700873084605335414564966520000.00N5-250
3302024010287408680888086004661624084347840000.00N260
3312023122886808600880085206666075804938080000.00N2130
3322023122785508510860083904046333436347430020.00N250
3332023122685008550864084604667863999478820000.00N240
3342023122284608670870084505001014264067650000.00N5-120
3352023122185808740879085606565275688688170000.00N5-190
3362023122087708720882085705509224824296230000.00N210
3372023121987608790886086506864606024567860000.00N5-30
338202312188790862088708550139595712240326370000.00N2270
3392023121585208550864084106540745606074120000.00N5-30
340202312148550835086908230250191121247929660000.00N2160
3412023121383908460847082004683553900135850000.00N5-70
3422023121284608490857083205374624540064900000.00N240
3432023121184208400857083307134656018733010000.00N260
3442023120883608220847080706184275149880010000.00N2150
3452023120782107790832077707687716234498690000.00N2420
3462023120677907900802077603149672481291320000.00N5-110
3472023120579007990814078803495962800770820000.00N5-90
3482023120479907790800077003906533076708260000.00N2100
3492023120178908130813078803825033056118970000.00N5-240
3502023113081308090815080003919863162628880000.00N260
3512023112980708170824080203417242781337170000.00N5-80
3522023112881508360851080605213184303807970000.00N5-100
3532023112782508540860082506533355495051810000.00N5-130
354202311248380792084807850126472410419962300000.00N2530
3552023112378507860788077601698731327464060000.00N210
3562023112278407880788077401678381307784060000.00N5-60
3572023112179007890795078201787171406970390000.00N210
3582023112078907800796077502552002013869970000.00N270
3592023111778207770785076702118051645853580000.00N30
3602023111678207780784076701757811365167950000.00N2120
3612023111577007650782076502831092193131000000.00N2100
3622023111476007380762073801891321424951210000.00N2240
3632023111373607520752073501756541302129090000.00N5-60
3642023111074207560756074001975891469499090000.00N5-180
3652023110976007690770075201606671218764150000.00N5-70
3662023110876707750778076501958381510393520000.00N5-40
3672023110777107940800076402826162187299780000.00N5-230
3682023110679407720794076404593713598103910000.00N2340
3692023110376007680774074903048902312331840000.00N30
3702023110276007520789075003612102771389420000.00N220
3712023110175807350763073301939371449197780000.00N2250
3722023103173307590770073002404841794220410000.00N5-190
3732023103075207400755073501897891417277440000.00N290
3742023102774307520761073603865582885598370000.00N5-90
3752023102675207560777074603446852603294200000.00N5-220
3762023102577407910800077402484551948212550000.00N5-140
3772023102478807980800074904313963327443480000.00N5-10
3782023102378908060810078903298582619678010000.00N5-170
3792023102080607840815078104807373829976930000.00N5-110
3802023101981708390839081703731973062904790000.00N5-380
3812023101885508810885084605907735118243170000.00N210
3822023101785408580864084702616422259475700000.00N5-10
3832023101685508710875084203417632921559770000.00N5-330
3842023101388808630889085604336713793566010000.00N2170
3852023101287108350876083504360043751073810000.00N2360
3862023101183508010840080102332431930745490000.00N2340
3872023101080108230823079903388442743821550000.00N5-270
3882023100682808250835082101766551463113450000.00N2110
3892023100581708130840081303852633186653130000.00N240
3902023100481308540874080904966564115568820000.00N5-500
3912023092786308590867085102462782110879390000.00N5-60
3922023092686908550869085003603073096369070000.00N2110
3932023092585808750876084804709104043274970000.00N5-170
3942023092287508800897086905959235232811490000.00N5-260
3952023092190109080932090007136566500996420000.00N5-210
3962023092092209200941091005447015026384130000.00N240
3972023091991809180919089405510324981411700000.00N210
3982023091891709140928090006097805552953270000.00N5-130
399202309159300980098009300118174411159742380000.00N5-270
400202309149570960099008650452378143141831720000.00N5-30
401202309139600947096209300188681817906503000000.00N2170
402202309129430941094409100150332214025964210000.00N280
403202309119350928093809110128587511913481620000.00N2160
404202309089190901092409010110230610112484580000.00N2190
4052023090790009120913088409200528272197730000.00N5-110
406202309069110886091508790140038412673680580000.00N2250
407202309058860883092208740126321811321446250000.00N240
4082023090488208830885086306511275696213980000.00N210
4092023090188108840889086307603586686101290000.00N220
410202308318790888089008620203828317881221930000.00N5-100
411202308308890835089008350279772224320344180000.00N2570
412202308298320825085008210121416410127884870000.00N280
4132023082882408410841081407291275999860290000.00N210
414202308258230825085308140219413818161142740000.00N5-280
415202308248510772090107400801807968347509850000.00N2800
4162023082377107870787076704322893344254150000.00N5-160
4172023082278707890800078202705932135367680000.00N5-20
4182023082178907990810078004298153403063660000.00N5-100
4192023081879908100822079506375655135231110000.00N5-200
4202023081781908050829079904295793504322650000.00N250
4212023081681408260847081106605725445949280000.00N5-260
4222023081484008780879083107008585940570910000.00N5-270
4232023081186708530869084409921798557721900000.00N2210
4242023081084608170860080009833088216432110000.00N2280
4252023080981807900819078904095693304959160000.00N2270
4262023080879108160817077706060134824640770000.00N5-210
4272023080781208310849080607664016307954410000.00N5-180
4282023080483008470850082707556756311932910000.00N30
429202308038300806083907770135806911050163630000.00N2250
430202308028050780087407750249982920533294670000.00N2180
4312023080178707670799075906320394931841250000.00N2210
4322023073176607390772073106745025109915450000.00N2360
4332023072873007200745072004217893079226780000.00N30
4342023072773007190745071304784713490838240000.00N2160
435202307267140741074606970156695811160137650000.00N5-360
4362023072575007530766073506237814683178360000.00N5-30
4372023072475307800783075107973946044547910000.00N5-260
4382023072177907770792077204263753322723090000.00N5-60
4392023072078507870800077504962813913687190000.00N5-100
4402023071979508150822078107791726184297740000.00N5-200
4412023071881508390875081308115276738311860000.00N5-240
4422023071783908250841081305648814689918630000.00N230
4432023071483608630863082607872926579700070000.00N5-220
4442023071385808580865083809850898354470090000.00N5-20
4452023071286008630879084809556488226383760000.00N5-20
446202307118620871087408460140975312092333620000.00N5-180
447202307108800803091008020468601440781879920000.00N2830
4482023070779708150821078908852447086168870000.00N5-290
449202307068260860086008190151487112690677560000.00N5-440
450202307058700778088807710625980252942048260000.00N2950
451202307047750787081107510186621114515844370000.00N220
452202307037730734084007270247844219229646080000.00N2320
45320230630741074307570720010255627586677200000.00N2130
45420230629728075007550720011848978726147310000.00N5-150
455202306287430792080007410358515627210606450000.00N5-500
4562023062779308150817078908163856495760250000.00N5-250
4572023062681807930843079108996597363586870000.00N2110
4582023062380708250829079908335326719366280000.00N5-160
4592023062282308140849080609120067552602260000.00N5-30
4602023062182608520852082008743877260945450000.00N5-190
46120230620845086608800840010926419311075800000.00N5-220
46220230619867089608970866010147908858188370000.00N5-310
4632023061689809140932089409174688298822230000.00N5-10
4642023061589909240925089609961679008610720000.00N5-190
465202306149180916096009090118376011039961480000.00N5-10
4662023061391909110926090606857636274386000000.00N5-30
4672023061292209500950091808657868013311020000.00N5-230
4682023060994509490957093506250985901625360000.00N240
469202306089410961096409400206802419120871730000.00N5-270
4702023060796809800985096604681864539738600000.00N5-110
4712023060597909740985095006397826174588130000.00N220
4722023060297709860990096706515546350146950000.00N5-40
4732023060198109780996097505251215166433810000.00N5-70
4742023053198809900101709710106611510625070580000.00N270
475202305309810947099109470113576211051349210000.00N2380
476202305269430987099109400173298516562189190000.00N5-480
477202305259910100101005098709455249393721950000.00N5-100
4782023052410010100501011099708932708941347200000.00N5-50
4792023052310060100801036010050128049012982228330000.00N5-80
48020230522101401020010320100708666128816438740000.00N5-100
4812023051910240104901050010150117835512092159080000.00N5-160
4822023051810400105601068010350135162514146098880000.00N5-20
4832023051710420103801056010200119316812375296730000.00N260
4842023051610360108901090010330159026416877108140000.00N5-410
4852023051510770108701126010640289276931550697100000.00N5-50
48620230512108201025012200998011332026126081715540000.00N2570
487202305111025010430111009870308493432148862030000.00N5-390
4882023051010640113701137010590278230430426877390000.00N5-850
4892023050911490120501205011420233800527212633150000.00N5-690
4902023050812180128201307012180239150529737763110000.00N5-590
491202305041277012400137401147011877365150282286770000.00N2100
4922023050312670141501416012310669662487699803330000.00N5-1100
49320230502137701450014720136007569632107310457020000.00N5-50
494202304281382013140169401221043756080636595604540000.00N2680
495202304271314013140131401314000000.00N00
496202304261314013140131401314000000.00N00
497202304251314013140131401314000000.00N00
498202304241314013140131401314000000.00N00
499202304211314013140131401314000000.00N00
500202304201314013140131401314000000.00N00
501202304191314013140131401314000000.00N00
502202304181314013140131401314000000.00N00
503202304171314013140131401314000000.00N00
504202304141314013140131401314000000.00N00
505202304131314013140131401314000000.00N00
506202304121314013140131401314000000.00N00
507202304111314013140131401314000000.00N00
508202304101314013140131401314000000.00N00
509202304071314013140131401314000000.00N00
510202304061314013140131401314000000.00N00
511202304051314013140131401314000000.00N00
512202304041314013140131401314000000.00N00
513202304031314013140131401314000000.00N00
514202303311314013140131401314000000.00N00
515202303301314013140131401314000000.00N00
516202303291314013140131401314000000.00N00
517202303281314013140131401314000000.00N00
518202303271314013140131401314000000.00N00
519202303241314013140131401314000000.00N00
520202303231314013140131401314000000.00N00
521202303221314013140131401314000000.00N00
522202303211314013140131401314000000.00N00
523202303201314013140131401314000000.00N00
524202303171314013140131401314000000.00N00
525202303161314013140131401314000000.00N00
526202303151314013140131401314000000.00N00
527202303141314013140131401314000000.00N00
528202303131314013140131401314000000.00N00
529202303101314013140131401314000000.00N00
530202303091314013140131401314000000.00N00
531202303081314013140131401314000000.00N00
532202303071314013140131401314000000.00N00
533202303061314013140131401314000000.00N00
534202303031314013140131401314000000.00N00
535202303021314013140131401314000000.00N00
536202302281314013140131401314000000.00N00
537202302271314013140131401314000000.00N00
538202302241314013140131401314000000.00N00
539202302231314013140131401314000000.00N00
540202302221314013140131401314000000.00N00
541202302211314013140131401314000000.00N00
542202302201314013140131401314000000.00N00
543202302171314013140131401314000000.00N00
544202302161314013140131401314000000.00N00
545202302151314013140131401314000000.00N00
546202302141314013140131401314000000.00N00
547202302131314013140131401314000000.00N00
548202302101314013140131401314000000.00N00
549202302091314013140131401314000000.00N00
550202302081314013140131401314000000.00N00
551202302071314013140131401314000000.00N00
552202302061314013140131401314000000.00N00
553202302031314013140131401314000000.00N00
554202302021314013140131401314000000.00N00
555202302011314013140131401314000000.00N00
556202301311314013140131401314000000.00N00
557202301301314013140131401314000000.00N00
558202301271314013140131401314000000.00N00
559202301261314013140131401314000000.00N00
560202301251314013140131401314000000.00N00
561202301201314013140131401314000000.00N00
562202301191314013140131401314000000.00N00
563202301181314013140131401314000000.00N00
564202301171314013140131401314000000.00N00
565202301161314013140131401314000000.00N00
566202301131314013140131401314000000.00N00
567202301121314013140131401314000000.00N00
568202301111314013140131401314000000.00N00
569202301101314013140131401314000000.00N00
570202301091314013140131401314000000.00N00
571202301061314013140131401314000000.00N00
572202301051314013140131401314000000.00N00
573202301041314013140131401314000000.00N00
574202301031314013140131401314000000.00N00
575202301021314013140131401314000000.00N00
576202212291314013140131401314000000.00N00
577202212281314013140131401314000020.00N00
578202212271314013140131401314000000.00N00
579202212261314013140131401314000000.00N00
580202212231314013140131401314000000.00N00
581202212221314013140131401314000000.00N00
582202212211314013140131401314000000.00N00
583202212201314013140131401314000000.00N00
584202212191314013140131401314000000.00N00
585202212161314013140131401314000000.00N00
586202212151314013140131401314000000.00N00
587202212141314013140131401314000000.00N00
588202212131314013140131401314000000.00N00
589202212121314013140131401314000000.00N00
590202212091314013140131401314000000.00N00
591202212081314013140131401314000000.00N00
592202212071314013140131401314000000.00N00
593202212061314013140131401314000000.00N00
594202212051314013140131401314000000.00N00
595202212021314013140131401314000000.00N00
596202212011314013140131401314000000.00N00
597202211301314013140131401314000000.00N00
598202211291314013140131401314000000.00N00
599202211281314013140131401314000000.00N00
600202211251314013140131401314000000.00N00
601202211241314013140131401314000000.00N00
602202211231314013140131401314000000.00N00
603202211221314013140131401314000000.00N00
604202211211314013140131401314000000.00N00
605202211181314013140131401314000000.00N00
606202211171314013140131401314000000.00N00
607202211161314013140131401314000000.00N00
608202211151314013140131401314000000.00N00
609202211141314013140131401314000000.00N00
610202211111314013140131401314000000.00N00
611202211101314013140131401314000000.00N00
612202211091314013140131401314000000.00N00
613202211081314013140131401314000000.00N00
614202211071314013140131401314000000.00N00
615202211041314013140131401314000000.00N00
616202211031314013140131401314000000.00N00
617202211021314013140131401314000000.00N00
618202211011314013140131401314000000.00N00
619202210311314013140131401314000000.00N00
620202210281314013140131401314000000.00N00
621202210271314013140131401314000000.00N00
622202210261314013140131401314000000.00N00
623202210251314013140131401314000000.00N00
624202210241314013140131401314000000.00N00
625202210211314013140131401314000000.00N00
626202210201314013140131401314000000.00N00
627202210191314013140131401314000000.00N00
628202210181314013140131401314000000.00N00
629202210171314013140131401314000000.00N08985
630202210141313913139131391313900000.00N00
631202210131313913139131391313900000.00N00
632202210121313913139131391313900000.00N00
633202210111313913139131391313900000.00N00
634202210071313913139131391313900000.00N00
635202210061313913139131391313900000.00N00
636202210051313913139131391313900000.00N00
637202210041313913139131391313900000.00N00
638202209301313913139131391313900000.00N00
639202209291313913139131391313900000.00N00
640202209281313913139131391313900000.00N00
641202209271313913139131391313900000.00N00
642202209261313913139131391313900000.00N00
643202209231313913139131391313900000.00N00
644202209221313913139131391313900000.00N00
645202209211313913139131391313900000.00N00
646202209201313913139131391313900000.00N00
647202209191313913139131391313900000.00N00
648202209161313913139131391313900000.00N00
649202209151313913139131391313900000.00N00
650202209141313913139131391313900000.00N00
651202209131313913139131391313900000.00N00
652202209081313913139131391313900000.00N00
653202209071313913139131391313900000.00N00
654202209061313913139131391313900000.00N00
655202209051313913139131391313900000.00N00
656202209021313913139131391313900000.00N00
657202209011313913139131391313900000.00N00
658202208311313913139131391313900000.00N00
659202208301313913139131391313900000.00N00
660202208291313913139131391313900000.00N00
661202208261313913139131391313900000.00N00
662202208251313913139131391313900000.00N00
663202208241313913139131391313900000.00N00
664202208231313913139131391313900000.00N00
665202208221313913139131391313900000.00N00
666202208191313913139131391313900000.00N00
667202208181313913139131391313900000.00N00
668202208171313913139131391313900000.00N00
669202208161313913139131391313900000.00N00
670202208121313913139131391313900000.00N00
671202208111313913139131391313900000.00N00
672202208101313913139131391313900000.00N00
673202208091313913139131391313900000.00N00
674202208081313913139131391313900000.00N00
675202208051313913139131391313900000.00N00
676202208041313913139131391313900000.00N00
677202208031313913139131391313900000.00N00
678202208021313913139131391313900000.00N00
679202208011313913139131391313900000.00N00
680202207291313913139131391313900000.00N00
681202207281313913139131391313900000.00N00
682202207271313913139131391313900000.00N00
683202207261313913139131391313900000.00N00
684202207251313913139131391313900000.00N00
685202207221313913139131391313900000.00N00
686202207211313913139131391313900000.00N00
687202207201313913139131391313900000.00N00
688202207191313913139131391313900000.00N00
689202207181313913139131391313900000.00N00
690202207151313913139131391313900000.00N00
691202207141313913139131391313900000.00N00
692202207131313913139131391313900000.00N00
693202207121313913139131391313900000.00N00
694202207111313913139131391313900000.00N00
695202207081313913139131391313900000.00N00
696202207071313913139131391313900000.00N00
697202207061313913139131391313900000.00N00
698202207051313913139131391313900000.00N00
699202207041313913139131391313900000.00N00
700202207011313913139131391313900000.00N00
701202206301313913139131391313900000.00N00
702202206291313913139131391313900000.00N00
703202206281313913139131391313900000.00N00
704202206271313913139131391313900000.00N00
705202206241313913139131391313900000.00N00
706202206231313913139131391313900000.00N00
707202206221313913139131391313900000.00N00
708202206211313913139131391313900000.00N00
709202206201313913139131391313900000.00N00
710202206171313913139131391313900000.00N00
711202206161313913139131391313900000.00N00
712202206151313913139131391313900000.00N00
713202206141313913139131391313900000.00N00
714202206131313913139131391313900000.00N00
715202206101313913139131391313900000.00N00
716202206091313913139131391313900000.00N00
717202206081313913139131391313900000.00N00
718202206071313913139131391313900000.00N00
719202206031313913139131391313900000.00N00
720202206021313913139131391313900000.00N00
721202205311313913139131391313900000.00N00
722202205301313913139131391313900000.00N00
723202205271313913139131391313900000.00N00
724202205261313913139131391313900000.00N00
725202205251313913139131391313900000.00N00
726202205241313913139131391313900000.00N00
727202205231313913139131391313900000.00N00
728202205201313913139131391313900000.00N00
729202205191313913139131391313900000.00N00
730202205181313913139131391313900000.00N00
731202205171313913139131391313900000.00N00
732202205161313913139131391313900000.00N00