30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 184000 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 43672 |
| 3 | 20240319 | 183900 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 4 | 20240319 | 183800 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 5 | 20240319 | 183700 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 6 | 20240319 | 183600 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 7 | 20240319 | 183500 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 8 | 20240319 | 183400 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 9 | 20240319 | 183300 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 10 | 20240319 | 183200 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 11 | 20240319 | 183100 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 12 | 20240319 | 183000 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 13 | 20240319 | 182900 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 14 | 20240319 | 182800 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 15 | 20240319 | 182700 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 16 | 20240319 | 182600 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 17 | 20240319 | 182500 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 18 | 20240319 | 182400 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 19 | 20240319 | 182300 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 20 | 20240319 | 182200 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 21 | 20240319 | 182100 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 22 | 20240319 | 182000 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 23 | 20240319 | 181900 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 24 | 20240319 | 181800 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 25 | 20240319 | 181700 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 26 | 20240319 | 181600 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 27 | 20240319 | 181500 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 28 | 20240319 | 181400 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 29 | 20240319 | 181300 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 30 | 20240319 | 181200 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 31 | 20240319 | 181100 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 32 | 20240319 | 181000 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 43672 |
| 33 | 20240319 | 180900 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 34 | 20240319 | 180800 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 35 | 20240319 | 180700 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 36 | 20240319 | 180600 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 37 | 20240319 | 180500 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 38 | 20240319 | 180400 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 39 | 20240319 | 180300 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 40 | 20240319 | 180200 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 41 | 20240319 | 180100 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 42 | 20240319 | 180000 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 43 | 20240319 | 175900 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 44 | 20240319 | 175800 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 45 | 20240319 | 175700 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 46 | 20240319 | 175600 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 47 | 20240319 | 175500 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 48 | 20240319 | 175400 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 49 | 20240319 | 175300 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 50 | 20240319 | 175200 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 51 | 20240319 | 175100 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 52 | 20240319 | 175000 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 53 | 20240319 | 174900 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 54 | 20240319 | 174800 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 55 | 20240319 | 174700 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 56 | 20240319 | 174600 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 57 | 20240319 | 174500 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 58 | 20240319 | 174400 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 59 | 20240319 | 174300 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 60 | 20240319 | 174200 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 61 | 20240319 | 174100 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 62 | 20240319 | 174000 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 43672 |
| 63 | 20240319 | 173900 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 64 | 20240319 | 173800 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 65 | 20240319 | 173700 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 66 | 20240319 | 173600 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 67 | 20240319 | 173500 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 68 | 20240319 | 173400 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 69 | 20240319 | 173300 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 70 | 20240319 | 173200 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 71 | 20240319 | 173100 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 72 | 20240319 | 173000 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 73 | 20240319 | 172900 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 74 | 20240319 | 172800 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 75 | 20240319 | 172700 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 76 | 20240319 | 172600 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 77 | 20240319 | 172500 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 78 | 20240319 | 172400 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 79 | 20240319 | 172300 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 80 | 20240319 | 172200 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 81 | 20240319 | 172100 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 82 | 20240319 | 172000 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 83 | 20240319 | 171900 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 84 | 20240319 | 171800 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 85 | 20240319 | 171700 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 86 | 20240319 | 171600 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 87 | 20240319 | 171500 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 88 | 20240319 | 171400 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 89 | 20240319 | 171300 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 90 | 20240319 | 171200 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 91 | 20240319 | 171100 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 92 | 20240319 | 171000 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 43672 |
| 93 | 20240319 | 170900 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 94 | 20240319 | 170800 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 95 | 20240319 | 170700 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 96 | 20240319 | 170600 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 97 | 20240319 | 170500 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 98 | 20240319 | 170400 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 99 | 20240319 | 170300 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 100 | 20240319 | 170200 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 101 | 20240319 | 170100 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 102 | 20240319 | 170000 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 103 | 20240319 | 165900 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 104 | 20240319 | 165800 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 105 | 20240319 | 165700 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 106 | 20240319 | 165600 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 107 | 20240319 | 165500 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 108 | 20240319 | 165400 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 109 | 20240319 | 165300 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 110 | 20240319 | 165200 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 111 | 20240319 | 165100 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 112 | 20240319 | 165000 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 113 | 20240319 | 164900 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 114 | 20240319 | 164800 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 115 | 20240319 | 164700 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 116 | 20240319 | 164600 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 117 | 20240319 | 164500 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 118 | 20240319 | 164400 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 119 | 20240319 | 164300 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 120 | 20240319 | 164200 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 121 | 20240319 | 164100 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 122 | 20240319 | 164000 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 43672 |
| 123 | 20240319 | 163900 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 124 | 20240319 | 163800 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 125 | 20240319 | 163700 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 126 | 20240319 | 163600 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 127 | 20240319 | 163500 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 128 | 20240319 | 163400 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 129 | 20240319 | 163300 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 130 | 20240319 | 163200 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 131 | 20240319 | 163100 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 132 | 20240319 | 163000 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 133 | 20240319 | 162900 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 134 | 20240319 | 162800 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 135 | 20240319 | 162700 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 136 | 20240319 | 162600 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 137 | 20240319 | 162500 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 138 | 20240319 | 162400 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 139 | 20240319 | 162300 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 140 | 20240319 | 162200 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 141 | 20240319 | 162100 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 142 | 20240319 | 162000 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 143 | 20240319 | 161900 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 144 | 20240319 | 161800 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 145 | 20240319 | 161700 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 146 | 20240319 | 161600 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 147 | 20240319 | 161500 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 148 | 20240319 | 161400 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 149 | 20240319 | 161300 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 150 | 20240319 | 161200 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 151 | 20240319 | 161100 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 152 | 20240319 | 161000 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 43672 |
| 153 | 20240319 | 160900 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 154 | 20240319 | 160800 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 155 | 20240319 | 160700 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 156 | 20240319 | 160600 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 157 | 20240319 | 160500 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 158 | 20240319 | 160400 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 159 | 20240319 | 160300 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 160 | 20240319 | 160200 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 161 | 20240319 | 160100 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 162 | 20240319 | 160000 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 163 | 20240319 | 155900 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 164 | 20240319 | 155800 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 165 | 20240319 | 155700 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 166 | 20240319 | 155600 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 167 | 20240319 | 155500 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 168 | 20240319 | 155400 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 169 | 20240319 | 155300 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 170 | 20240319 | 155200 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 171 | 20240319 | 155100 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 172 | 20240319 | 155000 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 173 | 20240319 | 154900 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 174 | 20240319 | 154800 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 175 | 20240319 | 154700 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 176 | 20240319 | 154600 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 177 | 20240319 | 154500 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 178 | 20240319 | 154400 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 179 | 20240319 | 154300 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 180 | 20240319 | 154200 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 181 | 20240319 | 154100 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 182 | 20240319 | 154000 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 43672 |
| 183 | 20240319 | 153900 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 184 | 20240319 | 153800 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 185 | 20240319 | 153700 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 186 | 20240319 | 153600 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 187 | 20240319 | 153500 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 188 | 20240319 | 153400 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 189 | 20240319 | 153300 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 190 | 20240319 | 153200 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 191 | 20240319 | 153100 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 192 | 20240319 | 153000 | 98025545840 | 6950 | 6950 | 6950 | 6950 | 43672 |
| 193 | 20240319 | 152900 | 97722025440 | 6940 | 6940 | 6940 | 6940 | 0 |
| 194 | 20240319 | 152800 | 97722025440 | 6940 | 6940 | 6940 | 6940 | 0 |
| 195 | 20240319 | 152700 | 97722025440 | 6940 | 6940 | 6940 | 6940 | 0 |
| 196 | 20240319 | 152600 | 97722025440 | 6940 | 6940 | 6940 | 6940 | 0 |
| 197 | 20240319 | 152500 | 97722025440 | 6940 | 6940 | 6940 | 6940 | 0 |
| 198 | 20240319 | 152400 | 97722025440 | 6940 | 6940 | 6940 | 6940 | 0 |
| 199 | 20240319 | 152300 | 97722025440 | 6940 | 6940 | 6940 | 6940 | 0 |
| 200 | 20240319 | 152200 | 97722025440 | 6940 | 6940 | 6940 | 6940 | 0 |
| 201 | 20240319 | 152100 | 97722025440 | 6940 | 6940 | 6940 | 6940 | 0 |
| 202 | 20240319 | 152000 | 97722025440 | 6940 | 6940 | 6940 | 6940 | 0 |
| 203 | 20240319 | 151900 | 97722025440 | 6940 | 6930 | 6950 | 6920 | 24343 |
| 204 | 20240319 | 151800 | 97553056510 | 6930 | 6910 | 6930 | 6910 | 12162 |
| 205 | 20240319 | 151700 | 97468837680 | 6920 | 6880 | 6920 | 6880 | 11282 |
| 206 | 20240319 | 151600 | 97390995860 | 6890 | 6900 | 6900 | 6870 | 15090 |
| 207 | 20240319 | 151500 | 97287097830 | 6900 | 6860 | 6900 | 6860 | 18190 |
| 208 | 20240319 | 151400 | 97161945550 | 6870 | 6920 | 6920 | 6860 | 59034 |
| 209 | 20240319 | 151300 | 96754934210 | 6920 | 6920 | 6930 | 6910 | 9983 |
| 210 | 20240319 | 151200 | 96685861230 | 6920 | 6920 | 6930 | 6910 | 15185 |
| 211 | 20240319 | 151100 | 96580757330 | 6920 | 6930 | 6940 | 6910 | 17548 |
| 212 | 20240319 | 151000 | 96459251090 | 6920 | 6940 | 6950 | 6920 | 27340 |
| 213 | 20240319 | 150900 | 96269561220 | 6950 | 6940 | 6960 | 6940 | 7335 |
| 214 | 20240319 | 150800 | 96218597420 | 6950 | 6970 | 6970 | 6940 | 19673 |
| 215 | 20240319 | 150700 | 96081846000 | 6970 | 6970 | 6980 | 6960 | 4063 |
| 216 | 20240319 | 150600 | 96053542990 | 6970 | 6960 | 6970 | 6950 | 9956 |
| 217 | 20240319 | 150500 | 95984279450 | 6960 | 6950 | 6960 | 6940 | 4941 |
| 218 | 20240319 | 150400 | 95949960250 | 6950 | 6930 | 6950 | 6920 | 8784 |
| 219 | 20240319 | 150300 | 95889060000 | 6930 | 6920 | 6930 | 6910 | 26982 |
| 220 | 20240319 | 150200 | 95702398830 | 6920 | 6960 | 6970 | 6920 | 31245 |
| 221 | 20240319 | 150100 | 95485446760 | 6960 | 7000 | 7000 | 6960 | 26458 |
| 222 | 20240319 | 150000 | 95300935950 | 7010 | 7030 | 7040 | 6980 | 20860 |
| 223 | 20240319 | 145900 | 95154894730 | 7040 | 7030 | 7050 | 7020 | 14280 |
| 224 | 20240319 | 145800 | 95054456770 | 7020 | 6990 | 7030 | 6990 | 19704 |
| 225 | 20240319 | 145700 | 94916487000 | 6990 | 6990 | 7000 | 6980 | 17026 |
| 226 | 20240319 | 145600 | 94797546800 | 6990 | 6980 | 6990 | 6960 | 10939 |
| 227 | 20240319 | 145500 | 94721221520 | 6980 | 6970 | 6980 | 6960 | 4149 |
| 228 | 20240319 | 145400 | 94692295510 | 6960 | 6970 | 6990 | 6950 | 11717 |
| 229 | 20240319 | 145300 | 94610616050 | 6990 | 6990 | 7000 | 6970 | 4820 |
| 230 | 20240319 | 145200 | 94576936360 | 6980 | 6960 | 7000 | 6940 | 7143 |
| 231 | 20240319 | 145100 | 94527143110 | 6950 | 6950 | 6950 | 6930 | 10608 |
| 232 | 20240319 | 145000 | 94453466280 | 6950 | 6960 | 6970 | 6910 | 38406 |
| 233 | 20240319 | 144900 | 94187367690 | 6960 | 6990 | 7010 | 6950 | 11597 |
| 234 | 20240319 | 144800 | 94106491340 | 6990 | 7010 | 7010 | 6990 | 7251 |
| 235 | 20240319 | 144700 | 94055709630 | 7000 | 6990 | 7010 | 6980 | 9921 |
| 236 | 20240319 | 144600 | 93986348190 | 6990 | 6950 | 7000 | 6950 | 9011 |
| 237 | 20240319 | 144500 | 93923545850 | 6950 | 6950 | 6980 | 6930 | 19003 |
| 238 | 20240319 | 144400 | 93791494450 | 6950 | 6960 | 6980 | 6940 | 23869 |
| 239 | 20240319 | 144300 | 93625499050 | 6950 | 7010 | 7010 | 6950 | 74309 |
| 240 | 20240319 | 144200 | 93106964140 | 7000 | 7010 | 7020 | 7000 | 16396 |
| 241 | 20240319 | 144100 | 92992075350 | 7010 | 7020 | 7040 | 7010 | 5912 |
| 242 | 20240319 | 144000 | 92950597500 | 7020 | 7030 | 7040 | 7000 | 17115 |
| 243 | 20240319 | 143900 | 92830553970 | 7030 | 7030 | 7050 | 7010 | 16244 |
| 244 | 20240319 | 143800 | 92716477020 | 7020 | 7040 | 7050 | 7010 | 22995 |
| 245 | 20240319 | 143700 | 92555075030 | 7040 | 7050 | 7070 | 7040 | 20089 |
| 246 | 20240319 | 143600 | 92413422190 | 7070 | 7030 | 7080 | 7020 | 13797 |
| 247 | 20240319 | 143500 | 92316122190 | 7030 | 7010 | 7030 | 7000 | 15776 |
| 248 | 20240319 | 143400 | 92205494150 | 7010 | 7020 | 7040 | 7010 | 23386 |
| 249 | 20240319 | 143300 | 92041316890 | 7020 | 7020 | 7040 | 7000 | 35090 |
| 250 | 20240319 | 143200 | 91795181480 | 7020 | 7090 | 7090 | 7010 | 48055 |
| 251 | 20240319 | 143100 | 91455930580 | 7090 | 7170 | 7180 | 7080 | 58531 |
| 252 | 20240319 | 143000 | 91038611900 | 7170 | 7140 | 7180 | 7130 | 34361 |
| 253 | 20240319 | 142900 | 90792725450 | 7160 | 7140 | 7180 | 7100 | 49612 |
| 254 | 20240319 | 142800 | 90438131680 | 7140 | 7100 | 7150 | 7100 | 35112 |
| 255 | 20240319 | 142700 | 90187725740 | 7110 | 7110 | 7120 | 7080 | 17353 |
| 256 | 20240319 | 142600 | 90064576080 | 7120 | 7090 | 7130 | 7080 | 30747 |
| 257 | 20240319 | 142500 | 89845681010 | 7080 | 7120 | 7130 | 7070 | 24557 |
| 258 | 20240319 | 142400 | 89671347900 | 7110 | 7070 | 7130 | 7060 | 39268 |
| 259 | 20240319 | 142300 | 89392601020 | 7070 | 7040 | 7080 | 7020 | 20590 |
| 260 | 20240319 | 142200 | 89247646290 | 7050 | 7070 | 7090 | 7040 | 31149 |
| 261 | 20240319 | 142100 | 89027226870 | 7080 | 7020 | 7100 | 7020 | 41218 |
| 262 | 20240319 | 142000 | 88736029320 | 7030 | 7040 | 7040 | 7010 | 11149 |
| 263 | 20240319 | 141900 | 88657709240 | 7040 | 7010 | 7040 | 7000 | 10968 |
| 264 | 20240319 | 141800 | 88580713250 | 7010 | 7020 | 7030 | 7000 | 13511 |
| 265 | 20240319 | 141700 | 88485950780 | 7010 | 7000 | 7020 | 6990 | 25431 |
| 266 | 20240319 | 141600 | 88307809180 | 7000 | 7010 | 7020 | 6980 | 25292 |
| 267 | 20240319 | 141500 | 88130713650 | 7010 | 7040 | 7050 | 6910 | 77241 |
| 268 | 20240319 | 141400 | 87591148390 | 7050 | 7040 | 7050 | 7030 | 18183 |
| 269 | 20240319 | 141300 | 87463177270 | 7030 | 7060 | 7080 | 7030 | 36530 |
| 270 | 20240319 | 141200 | 87205869010 | 7080 | 7110 | 7120 | 7030 | 48801 |
| 271 | 20240319 | 141100 | 86860766680 | 7100 | 7060 | 7150 | 7050 | 127153 |
| 272 | 20240319 | 141000 | 85956863620 | 7060 | 7090 | 7100 | 7010 | 111154 |
| 273 | 20240319 | 140900 | 85171475060 | 7090 | 7040 | 7090 | 7030 | 113827 |
| 274 | 20240319 | 140800 | 84367758170 | 7040 | 6990 | 7050 | 6950 | 90181 |
| 275 | 20240319 | 140700 | 83735648090 | 6990 | 6930 | 6990 | 6890 | 78993 |
| 276 | 20240319 | 140600 | 83187442740 | 6930 | 6930 | 6940 | 6920 | 17105 |
| 277 | 20240319 | 140500 | 83068843990 | 6920 | 6940 | 6950 | 6900 | 25699 |
| 278 | 20240319 | 140400 | 82890838880 | 6940 | 6890 | 6960 | 6890 | 39343 |
| 279 | 20240319 | 140300 | 82618220070 | 6900 | 6920 | 6920 | 6860 | 20696 |
| 280 | 20240319 | 140200 | 82475280880 | 6910 | 6830 | 6960 | 6820 | 61802 |
| 281 | 20240319 | 140100 | 82047743350 | 6840 | 6830 | 6850 | 6830 | 12852 |
| 282 | 20240319 | 140000 | 81959863890 | 6840 | 6860 | 6860 | 6830 | 19710 |
| 283 | 20240319 | 135900 | 81825085820 | 6830 | 6950 | 6970 | 6830 | 46050 |
| 284 | 20240319 | 135800 | 81506745310 | 6950 | 6850 | 6970 | 6840 | 70838 |
| 285 | 20240319 | 135700 | 81018520080 | 6840 | 6810 | 6850 | 6810 | 22216 |
| 286 | 20240319 | 135600 | 80866655390 | 6840 | 6790 | 6840 | 6760 | 20819 |
| 287 | 20240319 | 135500 | 80725152870 | 6790 | 6820 | 6850 | 6790 | 46315 |
| 288 | 20240319 | 135400 | 80408978420 | 6810 | 6780 | 6840 | 6770 | 40923 |
| 289 | 20240319 | 135300 | 80130488410 | 6770 | 6720 | 6770 | 6720 | 27495 |
| 290 | 20240319 | 135200 | 79945033500 | 6720 | 6660 | 6730 | 6650 | 25592 |
| 291 | 20240319 | 135100 | 79773596530 | 6660 | 6650 | 6700 | 6630 | 23866 |
| 292 | 20240319 | 135000 | 79614609580 | 6640 | 6650 | 6660 | 6630 | 38488 |
| 293 | 20240319 | 134900 | 79358901590 | 6650 | 6640 | 6690 | 6630 | 51217 |
| 294 | 20240319 | 134800 | 79018351570 | 6650 | 6720 | 6720 | 6640 | 58383 |
| 295 | 20240319 | 134700 | 78628925210 | 6720 | 6750 | 6760 | 6680 | 75429 |
| 296 | 20240319 | 134600 | 78122314890 | 6750 | 6760 | 6770 | 6750 | 23741 |
| 297 | 20240319 | 134500 | 77961866730 | 6760 | 6780 | 6790 | 6760 | 22554 |
| 298 | 20240319 | 134400 | 77809087440 | 6790 | 6780 | 6800 | 6780 | 8227 |
| 299 | 20240319 | 134300 | 77753266240 | 6780 | 6840 | 6840 | 6780 | 50497 |
| 300 | 20240319 | 134200 | 77409529530 | 6830 | 6830 | 6850 | 6810 | 15561 |
| 301 | 20240319 | 134100 | 77303214170 | 6830 | 6820 | 6850 | 6810 | 23938 |
| 302 | 20240319 | 134000 | 77139726860 | 6810 | 6790 | 6820 | 6790 | 15292 |
| 303 | 20240319 | 133900 | 77035732740 | 6790 | 6790 | 6800 | 6770 | 25827 |
| 304 | 20240319 | 133800 | 76860595250 | 6790 | 6810 | 6810 | 6780 | 18356 |
| 305 | 20240319 | 133700 | 76736011750 | 6810 | 6840 | 6850 | 6790 | 31542 |
| 306 | 20240319 | 133600 | 76521088780 | 6840 | 6780 | 6850 | 6770 | 27447 |
| 307 | 20240319 | 133500 | 76334037430 | 6780 | 6740 | 6790 | 6740 | 12804 |
| 308 | 20240319 | 133400 | 76247430720 | 6750 | 6760 | 6770 | 6730 | 21656 |
| 309 | 20240319 | 133300 | 76101276200 | 6760 | 6810 | 6810 | 6760 | 31119 |
| 310 | 20240319 | 133200 | 75890108100 | 6800 | 6820 | 6830 | 6790 | 41057 |
| 311 | 20240319 | 133100 | 75610478670 | 6820 | 6760 | 6820 | 6740 | 33903 |
| 312 | 20240319 | 133000 | 75380805980 | 6750 | 6710 | 6770 | 6700 | 33733 |
| 313 | 20240319 | 132900 | 75153713250 | 6700 | 6700 | 6730 | 6690 | 58292 |
| 314 | 20240319 | 132800 | 74762753040 | 6690 | 6790 | 6790 | 6670 | 111904 |
| 315 | 20240319 | 132700 | 74010676950 | 6790 | 6750 | 6800 | 6750 | 44879 |
| 316 | 20240319 | 132600 | 73706718550 | 6760 | 6820 | 6830 | 6740 | 107582 |
| 317 | 20240319 | 132500 | 72977690140 | 6820 | 6870 | 6880 | 6820 | 48530 |
| 318 | 20240319 | 132400 | 72645224440 | 6870 | 6850 | 6890 | 6840 | 28889 |
| 319 | 20240319 | 132300 | 72446991360 | 6850 | 6840 | 6870 | 6810 | 62932 |
| 320 | 20240319 | 132200 | 72016943420 | 6850 | 6910 | 6920 | 6830 | 113628 |
| 321 | 20240319 | 132100 | 71235536280 | 6910 | 6930 | 6950 | 6900 | 47419 |
| 322 | 20240319 | 132000 | 70907726890 | 6940 | 6990 | 7000 | 6920 | 42757 |
| 323 | 20240319 | 131900 | 70610682500 | 6990 | 6920 | 7020 | 6910 | 71202 |
| 324 | 20240319 | 131800 | 70114052140 | 6920 | 6920 | 6930 | 6890 | 38862 |
| 325 | 20240319 | 131700 | 69845723270 | 6910 | 6920 | 6960 | 6910 | 39372 |
| 326 | 20240319 | 131600 | 69572967210 | 6890 | 6900 | 6930 | 6890 | 66220 |
| 327 | 20240319 | 131500 | 69115531800 | 6920 | 6980 | 6980 | 6880 | 89116 |
| 328 | 20240319 | 131400 | 68498964660 | 6980 | 6960 | 7010 | 6930 | 89012 |
| 329 | 20240319 | 131300 | 67879004270 | 6980 | 6990 | 7130 | 6960 | 222675 |
| 330 | 20240319 | 131200 | 66317346400 | 6990 | 7090 | 7100 | 6990 | 162571 |
| 331 | 20240319 | 131100 | 65168490150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 332 | 20240319 | 131000 | 65168490150 | 7170 | 6930 | 7170 | 6920 | 128401 |
| 333 | 20240319 | 130900 | 64265431380 | 6930 | 6890 | 6930 | 6850 | 64151 |
| 334 | 20240319 | 130800 | 63823349240 | 6890 | 6870 | 6900 | 6820 | 55978 |
| 335 | 20240319 | 130700 | 63439034080 | 6870 | 6830 | 6910 | 6830 | 111894 |
| 336 | 20240319 | 130600 | 62669592630 | 6830 | 6770 | 6840 | 6760 | 57511 |
| 337 | 20240319 | 130500 | 62278018590 | 6770 | 6770 | 6800 | 6750 | 74680 |
| 338 | 20240319 | 130400 | 61772311160 | 6780 | 6780 | 6790 | 6740 | 87621 |
| 339 | 20240319 | 130300 | 61179815990 | 6780 | 6850 | 6870 | 6750 | 107227 |
| 340 | 20240319 | 130200 | 60449783440 | 6860 | 6980 | 6980 | 6780 | 204128 |
| 341 | 20240319 | 130100 | 59043469740 | 6980 | 6800 | 6990 | 6800 | 297326 |
| 342 | 20240319 | 130000 | 56989671140 | 6810 | 6800 | 6810 | 6720 | 116436 |
| 343 | 20240319 | 125900 | 56200868710 | 6800 | 6670 | 6800 | 6630 | 179920 |
| 344 | 20240319 | 125800 | 54989391030 | 6670 | 6620 | 6680 | 6610 | 32714 |
| 345 | 20240319 | 125700 | 54771807730 | 6610 | 6670 | 6670 | 6590 | 91690 |
| 346 | 20240319 | 125600 | 54164349430 | 6650 | 6680 | 6720 | 6650 | 97016 |
| 347 | 20240319 | 125500 | 53516159310 | 6690 | 6730 | 6730 | 6610 | 153284 |
| 348 | 20240319 | 125400 | 52492545740 | 6730 | 6590 | 6750 | 6580 | 209968 |
| 349 | 20240319 | 125300 | 51091725230 | 6580 | 6550 | 6590 | 6540 | 64546 |
| 350 | 20240319 | 125200 | 50667611690 | 6570 | 6530 | 6580 | 6530 | 64329 |
| 351 | 20240319 | 125100 | 50245555340 | 6530 | 6450 | 6530 | 6440 | 58016 |
| 352 | 20240319 | 125000 | 49869810440 | 6450 | 6480 | 6490 | 6450 | 52041 |
| 353 | 20240319 | 124900 | 49533502680 | 6480 | 6540 | 6540 | 6440 | 119724 |
| 354 | 20240319 | 124800 | 48756731130 | 6540 | 6560 | 6600 | 6520 | 79610 |
| 355 | 20240319 | 124700 | 48235180290 | 6560 | 6570 | 6570 | 6510 | 84678 |
| 356 | 20240319 | 124600 | 47681323280 | 6570 | 6580 | 6640 | 6540 | 160954 |
| 357 | 20240319 | 124500 | 46620666020 | 6580 | 6480 | 6590 | 6480 | 102317 |
| 358 | 20240319 | 124400 | 45953007480 | 6500 | 6440 | 6520 | 6430 | 105307 |
| 359 | 20240319 | 124300 | 45269978140 | 6440 | 6400 | 6460 | 6400 | 74676 |
| 360 | 20240319 | 124200 | 44789282340 | 6400 | 6390 | 6410 | 6380 | 47327 |
| 361 | 20240319 | 124100 | 44486533930 | 6390 | 6390 | 6400 | 6350 | 42122 |
| 362 | 20240319 | 124000 | 44217975130 | 6400 | 6400 | 6420 | 6390 | 40170 |
| 363 | 20240319 | 123900 | 43960756110 | 6390 | 6370 | 6400 | 6370 | 46315 |
| 364 | 20240319 | 123800 | 43664986990 | 6380 | 6370 | 6410 | 6330 | 124835 |
| 365 | 20240319 | 123700 | 42868483270 | 6370 | 6310 | 6370 | 6310 | 67130 |
| 366 | 20240319 | 123600 | 42442386380 | 6320 | 6320 | 6330 | 6300 | 17057 |
| 367 | 20240319 | 123500 | 42334711850 | 6320 | 6310 | 6330 | 6290 | 23845 |
| 368 | 20240319 | 123400 | 42184316250 | 6300 | 6310 | 6310 | 6290 | 14194 |
| 369 | 20240319 | 123300 | 42094901430 | 6300 | 6310 | 6310 | 6280 | 27214 |
| 370 | 20240319 | 123200 | 41923603600 | 6310 | 6300 | 6320 | 6280 | 40467 |
| 371 | 20240319 | 123100 | 41668868970 | 6320 | 6290 | 6340 | 6280 | 40426 |
| 372 | 20240319 | 123000 | 41413603200 | 6290 | 6270 | 6290 | 6260 | 11421 |
| 373 | 20240319 | 122900 | 41341942400 | 6270 | 6270 | 6280 | 6230 | 63934 |
| 374 | 20240319 | 122800 | 40942202280 | 6280 | 6330 | 6350 | 6270 | 75531 |
| 375 | 20240319 | 122700 | 40465164380 | 6330 | 6280 | 6330 | 6270 | 42508 |
| 376 | 20240319 | 122600 | 40197456000 | 6280 | 6270 | 6280 | 6260 | 34678 |
| 377 | 20240319 | 122500 | 39980020580 | 6270 | 6260 | 6270 | 6250 | 42388 |
| 378 | 20240319 | 122400 | 39714656150 | 6270 | 6270 | 6290 | 6260 | 49264 |
| 379 | 20240319 | 122300 | 39405487460 | 6270 | 6240 | 6280 | 6220 | 107431 |
| 380 | 20240319 | 122200 | 38734520030 | 6230 | 6280 | 6300 | 6230 | 92494 |
| 381 | 20240319 | 122100 | 38155701710 | 6280 | 6330 | 6350 | 6280 | 103336 |
| 382 | 20240319 | 122000 | 37504292720 | 6330 | 6380 | 6390 | 6320 | 48482 |
| 383 | 20240319 | 121900 | 37195947030 | 6370 | 6340 | 6380 | 6330 | 40561 |
| 384 | 20240319 | 121800 | 36938242230 | 6340 | 6350 | 6350 | 6300 | 45890 |
| 385 | 20240319 | 121700 | 36648081530 | 6350 | 6360 | 6370 | 6340 | 47212 |
| 386 | 20240319 | 121600 | 36348312700 | 6360 | 6310 | 6390 | 6300 | 65422 |
| 387 | 20240319 | 121500 | 35932874310 | 6310 | 6300 | 6320 | 6290 | 39474 |
| 388 | 20240319 | 121400 | 35683929540 | 6300 | 6310 | 6340 | 6280 | 85534 |
| 389 | 20240319 | 121300 | 35144978490 | 6310 | 6400 | 6400 | 6280 | 158910 |
| 390 | 20240319 | 121200 | 34139708270 | 6400 | 6470 | 6480 | 6380 | 74953 |
| 391 | 20240319 | 121100 | 33658461700 | 6450 | 6450 | 6510 | 6440 | 89355 |
| 392 | 20240319 | 121000 | 33080233620 | 6450 | 6420 | 6590 | 6410 | 160334 |
| 393 | 20240319 | 120900 | 32041936620 | 6420 | 6400 | 6470 | 6370 | 83903 |
| 394 | 20240319 | 120800 | 31503801410 | 6400 | 6310 | 6400 | 6310 | 116326 |
| 395 | 20240319 | 120700 | 30763058330 | 6300 | 6280 | 6330 | 6270 | 60268 |
| 396 | 20240319 | 120600 | 30383835190 | 6280 | 6250 | 6290 | 6230 | 57750 |
| 397 | 20240319 | 120500 | 30022057050 | 6260 | 6330 | 6340 | 6220 | 119866 |
| 398 | 20240319 | 120400 | 29269465340 | 6330 | 6320 | 6450 | 6320 | 69579 |
| 399 | 20240319 | 120300 | 28825856490 | 6320 | 6380 | 6420 | 6320 | 101808 |
| 400 | 20240319 | 120200 | 28177443670 | 6380 | 6350 | 6420 | 6350 | 124443 |
| 401 | 20240319 | 120100 | 27382329960 | 6370 | 6300 | 6370 | 6270 | 103604 |
| 402 | 20240319 | 120000 | 26728966220 | 6290 | 6350 | 6350 | 6240 | 137615 |
| 403 | 20240319 | 115900 | 25863811020 | 6350 | 6320 | 6350 | 6280 | 112068 |
| 404 | 20240319 | 115800 | 25156462860 | 6320 | 6370 | 6430 | 6300 | 154290 |
| 405 | 20240319 | 115700 | 24176009430 | 6370 | 6420 | 6460 | 6370 | 167043 |
| 406 | 20240319 | 115600 | 23107554350 | 6420 | 6560 | 6560 | 6400 | 214302 |
| 407 | 20240319 | 115500 | 21717788810 | 6560 | 6560 | 6640 | 6550 | 69423 |
| 408 | 20240319 | 115400 | 21261301890 | 6570 | 6660 | 6680 | 6560 | 107191 |
| 409 | 20240319 | 115300 | 20553298330 | 6670 | 6660 | 6750 | 6640 | 102481 |
| 410 | 20240319 | 115200 | 19867608350 | 6660 | 6570 | 6750 | 6560 | 126180 |
| 411 | 20240319 | 115100 | 19028103830 | 6570 | 6470 | 6660 | 6470 | 96785 |
| 412 | 20240319 | 115000 | 18392833230 | 6470 | 6500 | 6550 | 6470 | 89401 |
| 413 | 20240319 | 114900 | 17812257270 | 6500 | 6550 | 6550 | 6400 | 165001 |
| 414 | 20240319 | 114800 | 16743122720 | 6550 | 6650 | 6780 | 6520 | 213269 |
| 415 | 20240319 | 114700 | 15327561160 | 6610 | 6520 | 6800 | 6520 | 162613 |
| 416 | 20240319 | 114600 | 14248612510 | 6520 | 6590 | 6650 | 6490 | 152596 |
| 417 | 20240319 | 114500 | 13248845190 | 6590 | 6520 | 6650 | 6500 | 230361 |
| 418 | 20240319 | 114400 | 11737029250 | 6360 | 6360 | 6360 | 6360 | 0 |
| 419 | 20240319 | 114300 | 11737029250 | 6360 | 6570 | 6590 | 6360 | 54328 |
| 420 | 20240319 | 114200 | 11383505070 | 6560 | 6720 | 6930 | 6500 | 231944 |
| 421 | 20240319 | 114100 | 9831043830 | 6720 | 6350 | 6800 | 6260 | 403039 |
| 422 | 20240319 | 114000 | 7203625320 | 6130 | 6130 | 6130 | 6130 | 0 |
| 423 | 20240319 | 113900 | 7203625320 | 6130 | 6130 | 6130 | 6130 | 0 |
| 424 | 20240319 | 113800 | 7203625320 | 6130 | 6800 | 6820 | 6130 | 194549 |
| 425 | 20240319 | 113700 | 5940550820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 426 | 20240319 | 113600 | 5940550820 | 6990 | 7030 | 7030 | 6990 | 12728 |
| 427 | 20240319 | 113500 | 5851471740 | 7030 | 7070 | 7140 | 6990 | 86643 |
| 428 | 20240319 | 113400 | 5240133170 | 7020 | 7230 | 7230 | 7020 | 74038 |
| 429 | 20240319 | 113300 | 4710694220 | 7200 | 7320 | 7320 | 7200 | 54914 |
| 430 | 20240319 | 113200 | 4311763090 | 7320 | 7390 | 7390 | 7310 | 33536 |
| 431 | 20240319 | 113100 | 4065208420 | 7380 | 7380 | 7400 | 7360 | 13752 |
| 432 | 20240319 | 113000 | 3963734960 | 7390 | 7450 | 7460 | 7370 | 26357 |
| 433 | 20240319 | 112900 | 3768667620 | 7450 | 7440 | 7480 | 7380 | 7971 |
| 434 | 20240319 | 112800 | 3709310850 | 7440 | 7480 | 7480 | 7340 | 28932 |
| 435 | 20240319 | 112700 | 3494490750 | 7480 | 7530 | 7530 | 7470 | 31520 |
| 436 | 20240319 | 112600 | 3258097670 | 7530 | 7570 | 7580 | 7520 | 24486 |
| 437 | 20240319 | 112500 | 3073256990 | 7580 | 7580 | 7580 | 7570 | 2003 |
| 438 | 20240319 | 112400 | 3058087400 | 7580 | 7590 | 7590 | 7580 | 1325 |
| 439 | 20240319 | 112300 | 3048036660 | 7590 | 7580 | 7590 | 7580 | 240 |
| 440 | 20240319 | 112200 | 3046217330 | 7580 | 7590 | 7590 | 7570 | 1194 |
| 441 | 20240319 | 112100 | 3037173470 | 7570 | 7570 | 7580 | 7570 | 770 |
| 442 | 20240319 | 112000 | 3031344440 | 7600 | 7570 | 7600 | 7570 | 3089 |
| 443 | 20240319 | 111900 | 3007959960 | 7570 | 7560 | 7600 | 7560 | 175 |
| 444 | 20240319 | 111800 | 3006635680 | 7560 | 7560 | 7600 | 7550 | 6169 |
| 445 | 20240319 | 111700 | 2960012700 | 7560 | 7570 | 7570 | 7560 | 12655 |
| 446 | 20240319 | 111600 | 2864339200 | 7560 | 7570 | 7580 | 7560 | 4587 |
| 447 | 20240319 | 111500 | 2829626320 | 7570 | 7590 | 7590 | 7570 | 9067 |
| 448 | 20240319 | 111400 | 2760933730 | 7580 | 7600 | 7610 | 7580 | 3347 |
| 449 | 20240319 | 111300 | 2735524940 | 7610 | 7600 | 7610 | 7600 | 563 |
| 450 | 20240319 | 111200 | 2731245670 | 7600 | 7600 | 7600 | 7590 | 17727 |
| 451 | 20240319 | 111100 | 2596665720 | 7600 | 7600 | 7600 | 7600 | 6928 |
| 452 | 20240319 | 111000 | 2544012920 | 7600 | 7590 | 7600 | 7590 | 61 |
| 453 | 20240319 | 110900 | 2543549820 | 7600 | 7590 | 7600 | 7580 | 5623 |
| 454 | 20240319 | 110800 | 2500911120 | 7590 | 7590 | 7590 | 7580 | 1927 |
| 455 | 20240319 | 110700 | 2486295070 | 7600 | 7600 | 7600 | 7590 | 718 |
| 456 | 20240319 | 110600 | 2480841220 | 7600 | 7600 | 7600 | 7590 | 997 |
| 457 | 20240319 | 110500 | 2473272720 | 7600 | 7590 | 7600 | 7580 | 1461 |
| 458 | 20240319 | 110400 | 2462182740 | 7590 | 7580 | 7590 | 7580 | 3730 |
| 459 | 20240319 | 110300 | 2433906040 | 7580 | 7590 | 7590 | 7580 | 3969 |
| 460 | 20240319 | 110200 | 2403799480 | 7590 | 7600 | 7600 | 7590 | 8659 |
| 461 | 20240319 | 110100 | 2338035030 | 7600 | 7600 | 7600 | 7600 | 1864 |
| 462 | 20240319 | 110000 | 2323868630 | 7600 | 7610 | 7610 | 7600 | 4255 |
| 463 | 20240319 | 105900 | 2291528200 | 7600 | 7610 | 7610 | 7600 | 6723 |
| 464 | 20240319 | 105800 | 2240430080 | 7600 | 7610 | 7610 | 7600 | 1817 |
| 465 | 20240319 | 105700 | 2226614460 | 7610 | 7610 | 7610 | 7600 | 684 |
| 466 | 20240319 | 105600 | 2221413110 | 7600 | 7610 | 7610 | 7600 | 2730 |
| 467 | 20240319 | 105500 | 2200643150 | 7610 | 7610 | 7610 | 7600 | 5271 |
| 468 | 20240319 | 105400 | 2160580140 | 7610 | 7600 | 7610 | 7600 | 3337 |
| 469 | 20240319 | 105300 | 2135185580 | 7610 | 7600 | 7610 | 7600 | 6379 |
| 470 | 20240319 | 105200 | 2086679780 | 7610 | 7610 | 7610 | 7600 | 167 |
| 471 | 20240319 | 105100 | 2085409450 | 7610 | 7610 | 7610 | 7600 | 2100 |
| 472 | 20240319 | 105000 | 2069448840 | 7610 | 7610 | 7610 | 7610 | 348 |
| 473 | 20240319 | 104900 | 2066800560 | 7610 | 7610 | 7610 | 7600 | 463 |
| 474 | 20240319 | 104800 | 2063277140 | 7600 | 7610 | 7610 | 7600 | 895 |
| 475 | 20240319 | 104700 | 2056471100 | 7610 | 7620 | 7620 | 7600 | 3393 |
| 476 | 20240319 | 104600 | 2030646630 | 7610 | 7620 | 7620 | 7610 | 306 |
| 477 | 20240319 | 104500 | 2028315100 | 7620 | 7620 | 7620 | 7610 | 197 |
| 478 | 20240319 | 104400 | 2026813980 | 7620 | 7620 | 7620 | 7610 | 172 |
| 479 | 20240319 | 104300 | 2025503360 | 7620 | 7620 | 7620 | 7620 | 56 |
| 480 | 20240319 | 104200 | 2025076640 | 7620 | 7620 | 7620 | 7610 | 1001 |
| 481 | 20240319 | 104100 | 2017457590 | 7620 | 7620 | 7620 | 7610 | 1199 |
| 482 | 20240319 | 104000 | 2008332170 | 7620 | 7610 | 7620 | 7610 | 8234 |
| 483 | 20240319 | 103900 | 1945671420 | 7610 | 7610 | 7610 | 7610 | 767 |
| 484 | 20240319 | 103800 | 1939834550 | 7610 | 7600 | 7610 | 7600 | 259 |
| 485 | 20240319 | 103700 | 1937865590 | 7610 | 7610 | 7610 | 7600 | 2167 |
| 486 | 20240319 | 103600 | 1921374750 | 7610 | 7610 | 7610 | 7600 | 301 |
| 487 | 20240319 | 103500 | 1919084740 | 7610 | 7610 | 7610 | 7600 | 971 |
| 488 | 20240319 | 103400 | 1911695440 | 7600 | 7610 | 7610 | 7600 | 4064 |
| 489 | 20240319 | 103300 | 1880806460 | 7610 | 7610 | 7610 | 7600 | 1324 |
| 490 | 20240319 | 103200 | 1870732400 | 7610 | 7610 | 7610 | 7600 | 2481 |
| 491 | 20240319 | 103100 | 1851857160 | 7610 | 7610 | 7610 | 7600 | 2072 |
| 492 | 20240319 | 103000 | 1836097090 | 7610 | 7610 | 7610 | 7600 | 12569 |
| 493 | 20240319 | 102900 | 1740452140 | 7620 | 7620 | 7620 | 7620 | 251 |
| 494 | 20240319 | 102800 | 1738539520 | 7620 | 7630 | 7630 | 7620 | 3253 |
| 495 | 20240319 | 102700 | 1713750830 | 7630 | 7630 | 7630 | 7620 | 1494 |
| 496 | 20240319 | 102600 | 1702365720 | 7630 | 7640 | 7640 | 7630 | 101 |
| 497 | 20240319 | 102500 | 1701595050 | 7620 | 7630 | 7630 | 7620 | 3642 |
| 498 | 20240319 | 102400 | 1673830840 | 7630 | 7630 | 7630 | 7630 | 3103 |
| 499 | 20240319 | 102300 | 1650154950 | 7630 | 7630 | 7630 | 7620 | 2023 |
| 500 | 20240319 | 102200 | 1634739660 | 7630 | 7630 | 7630 | 7620 | 1476 |
| 501 | 20240319 | 102100 | 1623488840 | 7630 | 7620 | 7630 | 7620 | 1539 |
| 502 | 20240319 | 102000 | 1611753470 | 7620 | 7630 | 7630 | 7620 | 2147 |
| 503 | 20240319 | 101900 | 1595393040 | 7630 | 7630 | 7630 | 7620 | 2952 |
| 504 | 20240319 | 101800 | 1572895330 | 7630 | 7630 | 7630 | 7630 | 530 |
| 505 | 20240319 | 101700 | 1568851430 | 7630 | 7630 | 7630 | 7630 | 532 |
| 506 | 20240319 | 101600 | 1564792270 | 7630 | 7630 | 7630 | 7620 | 1172 |
| 507 | 20240319 | 101500 | 1555854430 | 7630 | 7630 | 7630 | 7620 | 1577 |
| 508 | 20240319 | 101400 | 1543831030 | 7630 | 7640 | 7640 | 7630 | 959 |
| 509 | 20240319 | 101300 | 1536513830 | 7640 | 7640 | 7640 | 7630 | 671 |
| 510 | 20240319 | 101200 | 1531393900 | 7640 | 7630 | 7640 | 7630 | 1845 |
| 511 | 20240319 | 101100 | 1517306880 | 7640 | 7630 | 7640 | 7630 | 234 |
| 512 | 20240319 | 101000 | 1515521130 | 7650 | 7660 | 7660 | 7630 | 6130 |
| 513 | 20240319 | 100900 | 1468743780 | 7660 | 7640 | 7660 | 7640 | 1814 |
| 514 | 20240319 | 100800 | 1454878450 | 7640 | 7670 | 7670 | 7640 | 382 |
| 515 | 20240319 | 100700 | 1451957290 | 7680 | 7640 | 7680 | 7630 | 9446 |
| 516 | 20240319 | 100600 | 1379844870 | 7640 | 7680 | 7680 | 7640 | 1192 |
| 517 | 20240319 | 100500 | 1370707500 | 7650 | 7670 | 7680 | 7650 | 963 |
| 518 | 20240319 | 100400 | 1363338270 | 7650 | 7690 | 7690 | 7650 | 3497 |
| 519 | 20240319 | 100300 | 1336565600 | 7690 | 7670 | 7690 | 7670 | 2185 |
| 520 | 20240319 | 100200 | 1319798010 | 7660 | 7650 | 7660 | 7650 | 1500 |
| 521 | 20240319 | 100100 | 1308318460 | 7650 | 7670 | 7670 | 7650 | 438 |
| 522 | 20240319 | 100000 | 1304961880 | 7670 | 7640 | 7670 | 7640 | 3576 |
| 523 | 20240319 | 095900 | 1277634520 | 7630 | 7630 | 7630 | 7630 | 1959 |
| 524 | 20240319 | 095800 | 1262687350 | 7630 | 7630 | 7630 | 7630 | 382 |
| 525 | 20240319 | 095700 | 1259772690 | 7630 | 7640 | 7640 | 7630 | 1377 |
| 526 | 20240319 | 095600 | 1249265430 | 7640 | 7640 | 7640 | 7640 | 226 |
| 527 | 20240319 | 095500 | 1247538790 | 7640 | 7630 | 7640 | 7630 | 1027 |
| 528 | 20240319 | 095400 | 1239702760 | 7640 | 7630 | 7640 | 7630 | 1771 |
| 529 | 20240319 | 095300 | 1226187870 | 7630 | 7640 | 7640 | 7630 | 215 |
| 530 | 20240319 | 095200 | 1224545280 | 7640 | 7630 | 7640 | 7630 | 663 |
| 531 | 20240319 | 095100 | 1219486140 | 7630 | 7630 | 7630 | 7620 | 1192 |
| 532 | 20240319 | 095000 | 1210391450 | 7630 | 7630 | 7630 | 7630 | 699 |
| 533 | 20240319 | 094900 | 1205058080 | 7630 | 7620 | 7630 | 7620 | 2027 |
| 534 | 20240319 | 094800 | 1189612210 | 7620 | 7620 | 7630 | 7620 | 1669 |
| 535 | 20240319 | 094700 | 1176887610 | 7620 | 7630 | 7630 | 7620 | 601 |
| 536 | 20240319 | 094600 | 1172307590 | 7630 | 7620 | 7630 | 7620 | 1652 |
| 537 | 20240319 | 094500 | 1159714500 | 7620 | 7620 | 7620 | 7620 | 2025 |
| 538 | 20240319 | 094400 | 1144284000 | 7620 | 7620 | 7630 | 7620 | 2741 |
| 539 | 20240319 | 094300 | 1123397080 | 7620 | 7630 | 7630 | 7620 | 3002 |
| 540 | 20240319 | 094200 | 1100513360 | 7630 | 7630 | 7630 | 7620 | 966 |
| 541 | 20240319 | 094100 | 1093149290 | 7630 | 7620 | 7630 | 7620 | 2337 |
| 542 | 20240319 | 094000 | 1075338230 | 7620 | 7630 | 7640 | 7620 | 2094 |
| 543 | 20240319 | 093900 | 1059360360 | 7630 | 7640 | 7640 | 7620 | 4008 |
| 544 | 20240319 | 093800 | 1028789990 | 7640 | 7630 | 7640 | 7630 | 1575 |
| 545 | 20240319 | 093700 | 1016760090 | 7630 | 7640 | 7640 | 7630 | 968 |
| 546 | 20240319 | 093600 | 1009369890 | 7640 | 7630 | 7640 | 7620 | 2717 |
| 547 | 20240319 | 093500 | 988635330 | 7620 | 7620 | 7630 | 7620 | 6487 |
| 548 | 20240319 | 093400 | 939202890 | 7630 | 7640 | 7640 | 7620 | 1400 |
| 549 | 20240319 | 093300 | 928521780 | 7640 | 7640 | 7640 | 7630 | 686 |
| 550 | 20240319 | 093200 | 923285170 | 7630 | 7640 | 7640 | 7630 | 462 |
| 551 | 20240319 | 093100 | 919757730 | 7640 | 7630 | 7650 | 7620 | 2177 |
| 552 | 20240319 | 093000 | 903141700 | 7620 | 7640 | 7640 | 7620 | 4790 |
| 553 | 20240319 | 092900 | 866614620 | 7640 | 7640 | 7640 | 7630 | 567 |
| 554 | 20240319 | 092800 | 862282750 | 7640 | 7630 | 7640 | 7620 | 6501 |
| 555 | 20240319 | 092700 | 812712340 | 7630 | 7650 | 7650 | 7630 | 3634 |
| 556 | 20240319 | 092600 | 784965620 | 7640 | 7660 | 7670 | 7640 | 2683 |
| 557 | 20240319 | 092500 | 764446980 | 7670 | 7670 | 7670 | 7670 | 44 |
| 558 | 20240319 | 092400 | 764109500 | 7670 | 7670 | 7670 | 7660 | 115 |
| 559 | 20240319 | 092300 | 763227470 | 7660 | 7640 | 7660 | 7640 | 324 |
| 560 | 20240319 | 092200 | 760749840 | 7640 | 7640 | 7650 | 7640 | 5464 |
| 561 | 20240319 | 092100 | 718984130 | 7640 | 7640 | 7650 | 7640 | 2099 |
| 562 | 20240319 | 092000 | 702947500 | 7650 | 7650 | 7650 | 7640 | 1273 |
| 563 | 20240319 | 091900 | 693218290 | 7650 | 7650 | 7650 | 7650 | 1074 |
| 564 | 20240319 | 091800 | 685002190 | 7660 | 7640 | 7660 | 7640 | 885 |
| 565 | 20240319 | 091700 | 678230740 | 7640 | 7660 | 7670 | 7630 | 2265 |
| 566 | 20240319 | 091600 | 660919010 | 7650 | 7630 | 7650 | 7630 | 3258 |
| 567 | 20240319 | 091500 | 635996450 | 7650 | 7630 | 7650 | 7620 | 5419 |
| 568 | 20240319 | 091400 | 594601180 | 7630 | 7670 | 7670 | 7620 | 22363 |
| 569 | 20240319 | 091300 | 423522500 | 7670 | 7670 | 7670 | 7660 | 721 |
| 570 | 20240319 | 091200 | 417996830 | 7660 | 7670 | 7680 | 7660 | 2629 |
| 571 | 20240319 | 091100 | 397833540 | 7670 | 7660 | 7680 | 7660 | 3277 |
| 572 | 20240319 | 091000 | 372697350 | 7670 | 7660 | 7680 | 7660 | 1770 |
| 573 | 20240319 | 090900 | 359121410 | 7670 | 7670 | 7680 | 7660 | 1125 |
| 574 | 20240319 | 090800 | 350492110 | 7670 | 7660 | 7670 | 7660 | 1976 |
| 575 | 20240319 | 090700 | 335336670 | 7660 | 7670 | 7680 | 7660 | 2587 |
| 576 | 20240319 | 090600 | 315500960 | 7670 | 7670 | 7680 | 7660 | 5249 |
| 577 | 20240319 | 090500 | 275247550 | 7680 | 7670 | 7680 | 7670 | 2148 |
| 578 | 20240319 | 090400 | 258768960 | 7670 | 7680 | 7690 | 7670 | 1403 |
| 579 | 20240319 | 090300 | 247988590 | 7680 | 7680 | 7680 | 7670 | 2810 |
| 580 | 20240319 | 090200 | 226412140 | 7670 | 7690 | 7690 | 7660 | 6278 |
| 581 | 20240319 | 090100 | 178231810 | 7690 | 7700 | 7700 | 7680 | 7366 |
| 582 | 20240319 | 090000 | 121568680 | 7710 | 7760 | 7770 | 7700 | 15717 |