49 KiB
49 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 225400 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 20317 |
| 3 | 20230602 | 225300 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 4 | 20230602 | 225200 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 5 | 20230602 | 225100 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 6 | 20230602 | 225000 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 7 | 20230602 | 224900 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 8 | 20230602 | 224800 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 9 | 20230602 | 224700 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 10 | 20230602 | 224600 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 11 | 20230602 | 224500 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 12 | 20230602 | 224400 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 13 | 20230602 | 224300 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 14 | 20230602 | 224200 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 15 | 20230602 | 224100 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 16 | 20230602 | 224000 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 17 | 20230602 | 223900 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 18 | 20230602 | 223800 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 19 | 20230602 | 223700 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 20 | 20230602 | 223600 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 21 | 20230602 | 223500 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 22 | 20230602 | 223400 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 23 | 20230602 | 223300 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 24 | 20230602 | 223200 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 25 | 20230602 | 223100 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 26 | 20230602 | 223000 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 27 | 20230602 | 222900 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 28 | 20230602 | 222800 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 29 | 20230602 | 222700 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 30 | 20230602 | 222600 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 31 | 20230602 | 222500 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 32 | 20230602 | 222400 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 20317 |
| 33 | 20230602 | 222300 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 34 | 20230602 | 222200 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 35 | 20230602 | 222100 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 36 | 20230602 | 222000 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 37 | 20230602 | 221900 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 38 | 20230602 | 221800 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 39 | 20230602 | 221700 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 40 | 20230602 | 221600 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 41 | 20230602 | 221500 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 42 | 20230602 | 221400 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 43 | 20230602 | 221300 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 44 | 20230602 | 221200 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 45 | 20230602 | 221100 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 46 | 20230602 | 221000 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 47 | 20230602 | 220900 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 48 | 20230602 | 220800 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 49 | 20230602 | 220700 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 50 | 20230602 | 220600 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 51 | 20230602 | 220500 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 52 | 20230602 | 220400 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 53 | 20230602 | 220300 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 54 | 20230602 | 220200 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 55 | 20230602 | 220100 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 56 | 20230602 | 220000 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 57 | 20230602 | 215900 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 58 | 20230602 | 215800 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 59 | 20230602 | 215700 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 60 | 20230602 | 215600 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 61 | 20230602 | 215500 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 62 | 20230602 | 215400 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 20317 |
| 63 | 20230602 | 215300 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 64 | 20230602 | 215200 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 65 | 20230602 | 215100 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 66 | 20230602 | 215000 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 67 | 20230602 | 214900 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 68 | 20230602 | 214800 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 69 | 20230602 | 214700 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 70 | 20230602 | 214600 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 71 | 20230602 | 214500 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 72 | 20230602 | 214400 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 73 | 20230602 | 214300 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 74 | 20230602 | 214200 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 75 | 20230602 | 214100 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 76 | 20230602 | 214000 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 77 | 20230602 | 213900 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 78 | 20230602 | 213800 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 79 | 20230602 | 213700 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 80 | 20230602 | 213600 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 81 | 20230602 | 213500 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 82 | 20230602 | 213400 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 83 | 20230602 | 213300 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 84 | 20230602 | 213200 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 85 | 20230602 | 213100 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 86 | 20230602 | 213000 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 87 | 20230602 | 212900 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 88 | 20230602 | 212800 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 89 | 20230602 | 212700 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 90 | 20230602 | 212600 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 91 | 20230602 | 212500 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 92 | 20230602 | 212400 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 20317 |
| 93 | 20230602 | 212300 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 94 | 20230602 | 212200 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 95 | 20230602 | 212100 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 96 | 20230602 | 212000 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 97 | 20230602 | 211900 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 98 | 20230602 | 211800 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 99 | 20230602 | 211700 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 100 | 20230602 | 211600 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 101 | 20230602 | 211500 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 102 | 20230602 | 211400 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 103 | 20230602 | 211300 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 104 | 20230602 | 211200 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 105 | 20230602 | 211100 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 106 | 20230602 | 211000 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 107 | 20230602 | 210900 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 108 | 20230602 | 210800 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 109 | 20230602 | 210700 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 110 | 20230602 | 210600 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 111 | 20230602 | 210500 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 112 | 20230602 | 210400 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 113 | 20230602 | 210300 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 114 | 20230602 | 210200 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 115 | 20230602 | 210100 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 116 | 20230602 | 210000 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 117 | 20230602 | 205900 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 118 | 20230602 | 205800 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 119 | 20230602 | 205700 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 120 | 20230602 | 205600 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 121 | 20230602 | 205500 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 122 | 20230602 | 205400 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 20317 |
| 123 | 20230602 | 205300 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 124 | 20230602 | 205200 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 125 | 20230602 | 205100 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 126 | 20230602 | 205000 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 127 | 20230602 | 204900 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 128 | 20230602 | 204800 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 129 | 20230602 | 204700 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 130 | 20230602 | 204600 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 131 | 20230602 | 204500 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 132 | 20230602 | 204400 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 133 | 20230602 | 204300 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 134 | 20230602 | 204200 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 135 | 20230602 | 204100 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 136 | 20230602 | 204000 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 137 | 20230602 | 203900 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 138 | 20230602 | 203800 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 139 | 20230602 | 203700 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 140 | 20230602 | 203600 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 141 | 20230602 | 203500 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 142 | 20230602 | 203400 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 143 | 20230602 | 203300 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 144 | 20230602 | 203200 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 145 | 20230602 | 203100 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 146 | 20230602 | 203000 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 147 | 20230602 | 202900 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 148 | 20230602 | 202800 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 149 | 20230602 | 202700 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 150 | 20230602 | 202600 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 151 | 20230602 | 202500 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 152 | 20230602 | 202400 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 20317 |
| 153 | 20230602 | 202300 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 154 | 20230602 | 202200 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 155 | 20230602 | 202100 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 156 | 20230602 | 202000 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 157 | 20230602 | 201900 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 158 | 20230602 | 201800 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 159 | 20230602 | 201700 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 160 | 20230602 | 201600 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 161 | 20230602 | 201500 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 162 | 20230602 | 201400 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 163 | 20230602 | 201300 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 164 | 20230602 | 201200 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 165 | 20230602 | 201100 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 166 | 20230602 | 201000 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 167 | 20230602 | 200900 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 168 | 20230602 | 200800 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 169 | 20230602 | 200700 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 170 | 20230602 | 200600 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 171 | 20230602 | 200500 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 172 | 20230602 | 200400 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 173 | 20230602 | 200300 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 174 | 20230602 | 200200 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 175 | 20230602 | 200100 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 176 | 20230602 | 200000 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 177 | 20230602 | 195900 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 178 | 20230602 | 195800 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 179 | 20230602 | 195700 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 180 | 20230602 | 195600 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 181 | 20230602 | 195500 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 182 | 20230602 | 195400 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 20317 |
| 183 | 20230602 | 195300 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 184 | 20230602 | 195200 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 185 | 20230602 | 195100 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 186 | 20230602 | 195000 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 187 | 20230602 | 194900 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 188 | 20230602 | 194800 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 189 | 20230602 | 194700 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 190 | 20230602 | 194600 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 191 | 20230602 | 194500 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 192 | 20230602 | 194400 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 193 | 20230602 | 194300 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 194 | 20230602 | 194200 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 195 | 20230602 | 194100 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 196 | 20230602 | 194000 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 197 | 20230602 | 193900 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 198 | 20230602 | 193800 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 199 | 20230602 | 193700 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 200 | 20230602 | 193600 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 201 | 20230602 | 193500 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 202 | 20230602 | 193400 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 203 | 20230602 | 193300 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 204 | 20230602 | 193200 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 205 | 20230602 | 193100 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 206 | 20230602 | 193000 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 207 | 20230602 | 192900 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 208 | 20230602 | 192800 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 209 | 20230602 | 192700 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 210 | 20230602 | 192600 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 211 | 20230602 | 192500 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 212 | 20230602 | 192400 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 20317 |
| 213 | 20230602 | 192300 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 214 | 20230602 | 192200 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 215 | 20230602 | 192100 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 216 | 20230602 | 192000 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 217 | 20230602 | 191900 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 218 | 20230602 | 191800 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 219 | 20230602 | 191700 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 220 | 20230602 | 191600 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 221 | 20230602 | 191500 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 222 | 20230602 | 191400 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 223 | 20230602 | 191300 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 224 | 20230602 | 191200 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 225 | 20230602 | 191100 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 226 | 20230602 | 191000 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 227 | 20230602 | 190900 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 228 | 20230602 | 190800 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 229 | 20230602 | 190700 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 230 | 20230602 | 190600 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 231 | 20230602 | 190500 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 232 | 20230602 | 190400 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 233 | 20230602 | 190300 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 234 | 20230602 | 190200 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 235 | 20230602 | 190100 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 236 | 20230602 | 190000 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 237 | 20230602 | 185900 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 238 | 20230602 | 185800 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 239 | 20230602 | 185700 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 240 | 20230602 | 185600 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 241 | 20230602 | 185500 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 242 | 20230602 | 185400 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 20317 |
| 243 | 20230602 | 185300 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 244 | 20230602 | 185200 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 245 | 20230602 | 185100 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 246 | 20230602 | 185000 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 247 | 20230602 | 184900 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 248 | 20230602 | 184800 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 249 | 20230602 | 184700 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 250 | 20230602 | 184600 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 251 | 20230602 | 184500 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 252 | 20230602 | 184400 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 253 | 20230602 | 184300 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 254 | 20230602 | 184200 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 255 | 20230602 | 184100 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 256 | 20230602 | 184000 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 257 | 20230602 | 183900 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 258 | 20230602 | 183800 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 259 | 20230602 | 183700 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 260 | 20230602 | 183600 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 261 | 20230602 | 183500 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 262 | 20230602 | 183400 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 263 | 20230602 | 183300 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 264 | 20230602 | 183200 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 265 | 20230602 | 183100 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 266 | 20230602 | 183000 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 267 | 20230602 | 182900 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 268 | 20230602 | 182800 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 269 | 20230602 | 182700 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 270 | 20230602 | 182600 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 271 | 20230602 | 182500 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 272 | 20230602 | 182400 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 20317 |
| 273 | 20230602 | 182300 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 274 | 20230602 | 182200 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 275 | 20230602 | 182100 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 276 | 20230602 | 182000 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 277 | 20230602 | 181900 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 278 | 20230602 | 181800 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 279 | 20230602 | 181700 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 280 | 20230602 | 181600 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 281 | 20230602 | 181500 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 282 | 20230602 | 181400 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 283 | 20230602 | 181300 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 284 | 20230602 | 181200 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 285 | 20230602 | 181100 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 286 | 20230602 | 181000 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 287 | 20230602 | 180900 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 288 | 20230602 | 180800 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 289 | 20230602 | 180700 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 290 | 20230602 | 180600 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 291 | 20230602 | 180500 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 292 | 20230602 | 180400 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 293 | 20230602 | 180300 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 294 | 20230602 | 180200 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 295 | 20230602 | 180100 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 296 | 20230602 | 180000 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 297 | 20230602 | 175900 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 298 | 20230602 | 175800 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 299 | 20230602 | 175700 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 300 | 20230602 | 175600 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 301 | 20230602 | 175500 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 302 | 20230602 | 175400 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 20317 |
| 303 | 20230602 | 175300 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 304 | 20230602 | 175200 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 305 | 20230602 | 175100 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 306 | 20230602 | 175000 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 307 | 20230602 | 174900 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 308 | 20230602 | 174800 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 309 | 20230602 | 174700 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 310 | 20230602 | 174600 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 311 | 20230602 | 174500 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 312 | 20230602 | 174400 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 313 | 20230602 | 174300 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 314 | 20230602 | 174200 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 315 | 20230602 | 174100 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 316 | 20230602 | 174000 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 317 | 20230602 | 173900 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 318 | 20230602 | 173800 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 319 | 20230602 | 173700 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 320 | 20230602 | 173600 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 321 | 20230602 | 173500 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 322 | 20230602 | 173400 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 323 | 20230602 | 173300 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 324 | 20230602 | 173200 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 325 | 20230602 | 173100 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 326 | 20230602 | 173000 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 327 | 20230602 | 172900 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 328 | 20230602 | 172800 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 329 | 20230602 | 172700 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 330 | 20230602 | 172600 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 331 | 20230602 | 172500 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 332 | 20230602 | 172400 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 20317 |
| 333 | 20230602 | 172300 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 334 | 20230602 | 172200 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 335 | 20230602 | 172100 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 336 | 20230602 | 172000 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 337 | 20230602 | 171900 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 338 | 20230602 | 171800 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 339 | 20230602 | 171700 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 340 | 20230602 | 171600 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 341 | 20230602 | 171500 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 342 | 20230602 | 171400 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 343 | 20230602 | 171300 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 344 | 20230602 | 171200 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 345 | 20230602 | 171100 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 346 | 20230602 | 171000 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 347 | 20230602 | 170900 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 348 | 20230602 | 170800 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 349 | 20230602 | 170700 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 350 | 20230602 | 170600 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 351 | 20230602 | 170500 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 352 | 20230602 | 170400 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 353 | 20230602 | 170300 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 354 | 20230602 | 170200 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 355 | 20230602 | 170100 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 356 | 20230602 | 170000 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 357 | 20230602 | 165900 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 358 | 20230602 | 165800 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 359 | 20230602 | 165700 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 360 | 20230602 | 165600 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 361 | 20230602 | 165500 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 362 | 20230602 | 165400 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 20317 |
| 363 | 20230602 | 165300 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 364 | 20230602 | 165200 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 365 | 20230602 | 165100 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 366 | 20230602 | 165000 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 367 | 20230602 | 164900 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 368 | 20230602 | 164800 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 369 | 20230602 | 164700 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 370 | 20230602 | 164600 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 371 | 20230602 | 164500 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 372 | 20230602 | 164400 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 373 | 20230602 | 164300 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 374 | 20230602 | 164200 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 375 | 20230602 | 164100 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 376 | 20230602 | 164000 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 377 | 20230602 | 163900 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 378 | 20230602 | 163800 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 379 | 20230602 | 163700 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 380 | 20230602 | 163600 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 381 | 20230602 | 163500 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 382 | 20230602 | 163400 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 383 | 20230602 | 163300 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 384 | 20230602 | 163200 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 385 | 20230602 | 163100 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 386 | 20230602 | 163000 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 387 | 20230602 | 162900 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 388 | 20230602 | 162800 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 389 | 20230602 | 162700 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 390 | 20230602 | 162600 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 391 | 20230602 | 162500 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 392 | 20230602 | 162400 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 20317 |
| 393 | 20230602 | 162300 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 394 | 20230602 | 162200 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 395 | 20230602 | 162100 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 396 | 20230602 | 162000 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 397 | 20230602 | 161900 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 398 | 20230602 | 161800 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 399 | 20230602 | 161700 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 400 | 20230602 | 161600 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 401 | 20230602 | 161500 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 402 | 20230602 | 161400 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 403 | 20230602 | 161300 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 404 | 20230602 | 161200 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 405 | 20230602 | 161100 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 406 | 20230602 | 161000 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 407 | 20230602 | 160900 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 408 | 20230602 | 160800 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 409 | 20230602 | 160700 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 410 | 20230602 | 160600 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 411 | 20230602 | 160500 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 412 | 20230602 | 160400 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 413 | 20230602 | 160300 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 414 | 20230602 | 160200 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 415 | 20230602 | 160100 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 416 | 20230602 | 160000 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 417 | 20230602 | 155900 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 418 | 20230602 | 155800 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 419 | 20230602 | 155700 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 420 | 20230602 | 155600 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 421 | 20230602 | 155500 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 422 | 20230602 | 155400 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 20317 |
| 423 | 20230602 | 155300 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 424 | 20230602 | 155200 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 425 | 20230602 | 155100 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 426 | 20230602 | 155000 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 427 | 20230602 | 154900 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 428 | 20230602 | 154800 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 429 | 20230602 | 154700 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 430 | 20230602 | 154600 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 431 | 20230602 | 154500 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 432 | 20230602 | 154400 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 433 | 20230602 | 154300 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 434 | 20230602 | 154200 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 435 | 20230602 | 154100 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 436 | 20230602 | 154000 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 437 | 20230602 | 153900 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 438 | 20230602 | 153800 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 439 | 20230602 | 153700 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 440 | 20230602 | 153600 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 441 | 20230602 | 153500 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 442 | 20230602 | 153400 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 443 | 20230602 | 153300 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 444 | 20230602 | 153200 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 445 | 20230602 | 153100 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 446 | 20230602 | 153000 | 540771993500 | 374000 | 374000 | 374000 | 374000 | 20317 |
| 447 | 20230602 | 152900 | 533173435500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 448 | 20230602 | 152800 | 533173435500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 449 | 20230602 | 152700 | 533173435500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 450 | 20230602 | 152600 | 533173435500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 451 | 20230602 | 152500 | 533173435500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 452 | 20230602 | 152400 | 533173435500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 453 | 20230602 | 152300 | 533173435500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 454 | 20230602 | 152200 | 533173435500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 455 | 20230602 | 152100 | 533173435500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 456 | 20230602 | 152000 | 533173435500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 457 | 20230602 | 151900 | 533173435500 | 374000 | 373500 | 374000 | 373500 | 2426 |
| 458 | 20230602 | 151800 | 532266913000 | 373500 | 373500 | 374000 | 373000 | 1886 |
| 459 | 20230602 | 151700 | 531562441000 | 373500 | 373500 | 374000 | 373000 | 3912 |
| 460 | 20230602 | 151600 | 530101239000 | 373500 | 374000 | 374000 | 373500 | 2893 |
| 461 | 20230602 | 151500 | 529020438500 | 373500 | 374000 | 374000 | 373500 | 1466 |
| 462 | 20230602 | 151400 | 528472606500 | 373500 | 373500 | 374000 | 373500 | 1323 |
| 463 | 20230602 | 151300 | 527978108500 | 374000 | 373500 | 374000 | 373500 | 1408 |
| 464 | 20230602 | 151200 | 527452023000 | 374000 | 373500 | 374000 | 373000 | 2106 |
| 465 | 20230602 | 151100 | 526665199000 | 373500 | 373000 | 373500 | 373000 | 2676 |
| 466 | 20230602 | 151000 | 525665847500 | 373500 | 373500 | 373500 | 373000 | 2542 |
| 467 | 20230602 | 150900 | 524716662000 | 373500 | 373000 | 373500 | 373000 | 972 |
| 468 | 20230602 | 150800 | 524353860000 | 373500 | 373500 | 373500 | 373000 | 1470 |
| 469 | 20230602 | 150700 | 523805261000 | 373500 | 373500 | 373500 | 373000 | 1055 |
| 470 | 20230602 | 150600 | 523411326500 | 373500 | 373000 | 373500 | 373000 | 1091 |
| 471 | 20230602 | 150500 | 523003938500 | 373000 | 373500 | 373500 | 373000 | 580 |
| 472 | 20230602 | 150400 | 522787491000 | 373500 | 373500 | 373500 | 373000 | 2030 |
| 473 | 20230602 | 150300 | 522029651500 | 373500 | 373000 | 373500 | 373000 | 671 |
| 474 | 20230602 | 150200 | 521779135000 | 373000 | 373500 | 373500 | 373000 | 1268 |
| 475 | 20230602 | 150100 | 521305613500 | 373500 | 373500 | 373500 | 373000 | 1819 |
| 476 | 20230602 | 150000 | 520626330500 | 373500 | 373000 | 373500 | 373000 | 596 |
| 477 | 20230602 | 145900 | 520403788000 | 373500 | 373000 | 373500 | 372500 | 2479 |
| 478 | 20230602 | 145800 | 519478957000 | 373000 | 373000 | 373000 | 372500 | 2415 |
| 479 | 20230602 | 145700 | 518578202500 | 373000 | 373000 | 373500 | 372500 | 3478 |
| 480 | 20230602 | 145600 | 517280862000 | 373000 | 373000 | 373500 | 372500 | 2467 |
| 481 | 20230602 | 145500 | 516360765000 | 373000 | 373500 | 373500 | 372500 | 1527 |
| 482 | 20230602 | 145400 | 515791162000 | 373500 | 373000 | 373500 | 373000 | 594 |
| 483 | 20230602 | 145300 | 515569450000 | 373500 | 373500 | 373500 | 373000 | 1482 |
| 484 | 20230602 | 145200 | 515016255500 | 373500 | 373000 | 373500 | 372500 | 2864 |
| 485 | 20230602 | 145100 | 513947618000 | 373000 | 372500 | 373000 | 372500 | 604 |
| 486 | 20230602 | 145000 | 513722412500 | 373000 | 372500 | 373000 | 372500 | 959 |
| 487 | 20230602 | 144900 | 513364960500 | 372500 | 373000 | 373500 | 372500 | 2264 |
| 488 | 20230602 | 144800 | 512520714000 | 373000 | 373000 | 373500 | 373000 | 1237 |
| 489 | 20230602 | 144700 | 512059164000 | 373000 | 374000 | 374000 | 373000 | 3004 |
| 490 | 20230602 | 144600 | 510937328500 | 374000 | 373500 | 374000 | 373500 | 542 |
| 491 | 20230602 | 144500 | 510734751500 | 373500 | 374000 | 374000 | 373500 | 908 |
| 492 | 20230602 | 144400 | 510395355500 | 374000 | 374000 | 374000 | 373500 | 468 |
| 493 | 20230602 | 144300 | 510220407000 | 374000 | 374000 | 374000 | 373500 | 773 |
| 494 | 20230602 | 144200 | 509931455000 | 374000 | 374000 | 374000 | 373500 | 707 |
| 495 | 20230602 | 144100 | 509667059500 | 374000 | 373500 | 374000 | 373500 | 1107 |
| 496 | 20230602 | 144000 | 509253113500 | 373500 | 373500 | 374000 | 373500 | 451 |
| 497 | 20230602 | 143900 | 509084541500 | 373500 | 374000 | 374000 | 373500 | 416 |
| 498 | 20230602 | 143800 | 508929013500 | 374000 | 373500 | 374000 | 373500 | 627 |
| 499 | 20230602 | 143700 | 508694611500 | 374000 | 373500 | 374000 | 373500 | 1490 |
| 500 | 20230602 | 143600 | 508137526000 | 373500 | 374000 | 374500 | 373500 | 2395 |
| 501 | 20230602 | 143500 | 507241781000 | 374500 | 374000 | 374500 | 374000 | 616 |
| 502 | 20230602 | 143400 | 507011248500 | 374000 | 374000 | 374500 | 374000 | 1286 |
| 503 | 20230602 | 143300 | 506530115000 | 374500 | 374000 | 374500 | 373000 | 5352 |
| 504 | 20230602 | 143200 | 504529450000 | 374000 | 374500 | 374500 | 374000 | 670 |
| 505 | 20230602 | 143100 | 504278799500 | 374500 | 374000 | 374500 | 374000 | 388 |
| 506 | 20230602 | 143000 | 504133601500 | 374500 | 374500 | 374500 | 374000 | 757 |
| 507 | 20230602 | 142900 | 503850233000 | 374500 | 374500 | 374500 | 374000 | 648 |
| 508 | 20230602 | 142800 | 503607669000 | 374000 | 374000 | 374500 | 374000 | 866 |
| 509 | 20230602 | 142700 | 503283560000 | 374500 | 374500 | 375500 | 374000 | 2539 |
| 510 | 20230602 | 142600 | 502331941500 | 374000 | 374500 | 375000 | 374000 | 2147 |
| 511 | 20230602 | 142500 | 501528105500 | 375000 | 375500 | 375500 | 374500 | 3509 |
| 512 | 20230602 | 142400 | 500211018500 | 375500 | 375000 | 375500 | 375000 | 1317 |
| 513 | 20230602 | 142300 | 499716965000 | 375500 | 375500 | 375500 | 374500 | 2733 |
| 514 | 20230602 | 142200 | 498692305000 | 375000 | 376000 | 376500 | 375000 | 2389 |
| 515 | 20230602 | 142100 | 497795009000 | 376500 | 376000 | 376500 | 375500 | 1837 |
| 516 | 20230602 | 142000 | 497104330000 | 375500 | 375500 | 376000 | 375500 | 1108 |
| 517 | 20230602 | 141900 | 496687753000 | 376000 | 376000 | 376000 | 375500 | 2359 |
| 518 | 20230602 | 141800 | 495800845500 | 376000 | 376000 | 376000 | 375500 | 974 |
| 519 | 20230602 | 141700 | 495434755000 | 375500 | 376000 | 376000 | 375500 | 536 |
| 520 | 20230602 | 141600 | 495233340500 | 376000 | 375500 | 376000 | 375000 | 1596 |
| 521 | 20230602 | 141500 | 494634104500 | 375500 | 375500 | 375500 | 375000 | 874 |
| 522 | 20230602 | 141400 | 494306024500 | 375500 | 375500 | 375500 | 375000 | 422 |
| 523 | 20230602 | 141300 | 494147676000 | 375500 | 375500 | 375500 | 375000 | 368 |
| 524 | 20230602 | 141200 | 494009565000 | 375500 | 375000 | 375500 | 374500 | 1040 |
| 525 | 20230602 | 141100 | 493619575000 | 374500 | 375000 | 376000 | 374500 | 1869 |
| 526 | 20230602 | 141000 | 492918471500 | 375500 | 375000 | 375500 | 374500 | 918 |
| 527 | 20230602 | 140900 | 492574256500 | 375000 | 376000 | 376000 | 374500 | 2438 |
| 528 | 20230602 | 140800 | 491659845000 | 375500 | 375500 | 376000 | 374500 | 3510 |
| 529 | 20230602 | 140700 | 490342297000 | 376000 | 375500 | 376000 | 375500 | 804 |
| 530 | 20230602 | 140600 | 490040104500 | 375500 | 376000 | 376000 | 375500 | 786 |
| 531 | 20230602 | 140500 | 489744764000 | 376000 | 375500 | 376000 | 375000 | 1886 |
| 532 | 20230602 | 140400 | 489036517500 | 375500 | 375000 | 375500 | 374500 | 5150 |
| 533 | 20230602 | 140300 | 487105010000 | 375000 | 375500 | 375500 | 375000 | 941 |
| 534 | 20230602 | 140200 | 486751879000 | 375500 | 375000 | 375500 | 374500 | 3319 |
| 535 | 20230602 | 140100 | 485507077500 | 375000 | 374000 | 375000 | 373500 | 3656 |
| 536 | 20230602 | 140000 | 484138094500 | 374000 | 373500 | 374500 | 373500 | 2200 |
| 537 | 20230602 | 135900 | 483315557500 | 374000 | 373000 | 374000 | 373000 | 1686 |
| 538 | 20230602 | 135800 | 482685463000 | 373000 | 373000 | 373500 | 373000 | 1694 |
| 539 | 20230602 | 135700 | 482052915000 | 373000 | 372500 | 373500 | 372000 | 4928 |
| 540 | 20230602 | 135600 | 480216041000 | 372500 | 372500 | 373000 | 372000 | 1198 |
| 541 | 20230602 | 135500 | 479769859000 | 372500 | 373500 | 373500 | 372500 | 2954 |
| 542 | 20230602 | 135400 | 478668585500 | 373000 | 373000 | 373500 | 372500 | 2588 |
| 543 | 20230602 | 135300 | 477703095000 | 372500 | 372500 | 373000 | 372500 | 584 |
| 544 | 20230602 | 135200 | 477485460500 | 372500 | 373000 | 373000 | 372500 | 2438 |
| 545 | 20230602 | 135100 | 476576557000 | 373000 | 373000 | 373000 | 372500 | 566 |
| 546 | 20230602 | 135000 | 476365529000 | 373000 | 372500 | 373000 | 372500 | 586 |
| 547 | 20230602 | 134900 | 476147120500 | 373000 | 372500 | 373000 | 372500 | 528 |
| 548 | 20230602 | 134800 | 475950380000 | 372500 | 372500 | 373000 | 372500 | 443 |
| 549 | 20230602 | 134700 | 475785279500 | 372500 | 373000 | 373500 | 372500 | 755 |
| 550 | 20230602 | 134600 | 475503728000 | 373500 | 373000 | 373500 | 373000 | 416 |
| 551 | 20230602 | 134500 | 475348519000 | 373000 | 373000 | 373500 | 373000 | 1056 |
| 552 | 20230602 | 134400 | 474954553000 | 373000 | 372500 | 373500 | 372500 | 2257 |
| 553 | 20230602 | 134300 | 474112765500 | 372500 | 372500 | 373000 | 372500 | 2888 |
| 554 | 20230602 | 134200 | 473036160000 | 373000 | 373000 | 373000 | 372500 | 1129 |
| 555 | 20230602 | 134100 | 472615504500 | 372500 | 372500 | 373000 | 372500 | 1432 |
| 556 | 20230602 | 134000 | 472081398500 | 373000 | 373500 | 373500 | 372500 | 3263 |
| 557 | 20230602 | 133900 | 470863163500 | 373000 | 373000 | 373500 | 373000 | 757 |
| 558 | 20230602 | 133800 | 470580590500 | 373000 | 372500 | 373500 | 372000 | 8717 |
| 559 | 20230602 | 133700 | 467335447500 | 372500 | 373000 | 373000 | 372000 | 4565 |
| 560 | 20230602 | 133600 | 465634884000 | 373000 | 372500 | 373000 | 372500 | 1972 |
| 561 | 20230602 | 133500 | 464899791500 | 372500 | 373000 | 373500 | 372500 | 3988 |
| 562 | 20230602 | 133400 | 463412337500 | 373000 | 373500 | 373500 | 373000 | 479 |
| 563 | 20230602 | 133300 | 463233495000 | 373500 | 373500 | 374000 | 373500 | 3091 |
| 564 | 20230602 | 133200 | 462078732500 | 374000 | 374000 | 374000 | 373500 | 782 |
| 565 | 20230602 | 133100 | 461786352500 | 374000 | 373500 | 374000 | 373500 | 605 |
| 566 | 20230602 | 133000 | 461560211000 | 374000 | 374000 | 374500 | 373500 | 2729 |
| 567 | 20230602 | 132900 | 460539598000 | 374500 | 374000 | 374500 | 374000 | 614 |
| 568 | 20230602 | 132800 | 460309746000 | 374500 | 374000 | 374500 | 374000 | 698 |
| 569 | 20230602 | 132700 | 460048405000 | 374500 | 374500 | 375000 | 374000 | 1988 |
| 570 | 20230602 | 132600 | 459303928500 | 374500 | 374500 | 375000 | 374000 | 3802 |
| 571 | 20230602 | 132500 | 457880085000 | 374000 | 374500 | 374500 | 374000 | 733 |
| 572 | 20230602 | 132400 | 457605751000 | 374500 | 374500 | 374500 | 374000 | 415 |
| 573 | 20230602 | 132300 | 457450392000 | 374500 | 374000 | 374500 | 373500 | 2509 |
| 574 | 20230602 | 132200 | 456512057500 | 374000 | 374000 | 374000 | 373500 | 1557 |
| 575 | 20230602 | 132100 | 455930143000 | 374000 | 374000 | 374000 | 373500 | 388 |
| 576 | 20230602 | 132000 | 455785066500 | 373500 | 374000 | 374000 | 373500 | 639 |
| 577 | 20230602 | 131900 | 455546216000 | 373500 | 373500 | 374000 | 373500 | 645 |
| 578 | 20230602 | 131800 | 455305128000 | 374000 | 373500 | 374000 | 373500 | 1260 |
| 579 | 20230602 | 131700 | 454834380000 | 373500 | 374500 | 374500 | 373500 | 2551 |
| 580 | 20230602 | 131600 | 453879954500 | 375000 | 374500 | 375000 | 374500 | 402 |
| 581 | 20230602 | 131500 | 453729362500 | 374500 | 374500 | 375000 | 374000 | 2222 |
| 582 | 20230602 | 131400 | 452897133500 | 374500 | 374500 | 375000 | 374500 | 4946 |
| 583 | 20230602 | 131300 | 451043608500 | 374500 | 374000 | 374500 | 374000 | 5136 |
| 584 | 20230602 | 131200 | 449120370000 | 374500 | 374000 | 374500 | 374000 | 941 |
| 585 | 20230602 | 131100 | 448768037500 | 374500 | 374000 | 374500 | 373500 | 2080 |
| 586 | 20230602 | 131000 | 447990054000 | 374000 | 373500 | 374000 | 373500 | 808 |
| 587 | 20230602 | 130900 | 447688006000 | 373500 | 373500 | 374000 | 373000 | 2794 |
| 588 | 20230602 | 130800 | 446644552000 | 373500 | 373500 | 374000 | 373500 | 510 |
| 589 | 20230602 | 130700 | 446454001500 | 374000 | 373500 | 374000 | 373000 | 2032 |
| 590 | 20230602 | 130600 | 445694447000 | 373000 | 374500 | 374500 | 373000 | 1752 |
| 591 | 20230602 | 130500 | 445039647500 | 374500 | 373000 | 374500 | 372500 | 4281 |
| 592 | 20230602 | 130400 | 443440988000 | 373000 | 374000 | 374000 | 373000 | 2396 |
| 593 | 20230602 | 130300 | 442546699000 | 374000 | 374500 | 374500 | 373500 | 1757 |
| 594 | 20230602 | 130200 | 441889368000 | 374500 | 373000 | 374500 | 372500 | 2817 |
| 595 | 20230602 | 130100 | 440837451000 | 373000 | 372500 | 373000 | 372500 | 5826 |
| 596 | 20230602 | 130000 | 438664384000 | 373000 | 373000 | 373000 | 372500 | 947 |
| 597 | 20230602 | 125900 | 438311224500 | 373000 | 372500 | 373500 | 372500 | 7677 |
| 598 | 20230602 | 125800 | 435447661500 | 373000 | 373000 | 373000 | 372500 | 4721 |
| 599 | 20230602 | 125700 | 433688269000 | 373000 | 374000 | 374000 | 373000 | 3804 |
| 600 | 20230602 | 125600 | 432267861000 | 374000 | 374000 | 374500 | 374000 | 3004 |
| 601 | 20230602 | 125500 | 431144305000 | 374500 | 374500 | 374500 | 374000 | 1210 |
| 602 | 20230602 | 125400 | 430691467000 | 374500 | 374000 | 374500 | 374000 | 1584 |
| 603 | 20230602 | 125300 | 430098678000 | 374000 | 375500 | 375500 | 374000 | 9067 |
| 604 | 20230602 | 125200 | 426701343500 | 375000 | 376500 | 376500 | 375000 | 7437 |
| 605 | 20230602 | 125100 | 423909382000 | 376000 | 376500 | 376500 | 376000 | 2121 |
| 606 | 20230602 | 125000 | 423111519500 | 376500 | 376500 | 377000 | 376500 | 2120 |
| 607 | 20230602 | 124900 | 422313273500 | 376500 | 377000 | 377000 | 376500 | 2660 |
| 608 | 20230602 | 124800 | 421311694500 | 376500 | 377000 | 377000 | 376500 | 758 |
| 609 | 20230602 | 124700 | 421026017500 | 376500 | 377500 | 378000 | 376500 | 1775 |
| 610 | 20230602 | 124600 | 420356419500 | 377000 | 378000 | 378000 | 377000 | 2452 |
| 611 | 20230602 | 124500 | 419430723000 | 377500 | 378000 | 379000 | 377500 | 5154 |
| 612 | 20230602 | 124400 | 417481733500 | 377500 | 377500 | 378000 | 377000 | 3620 |
| 613 | 20230602 | 124300 | 416114586500 | 377500 | 377500 | 378500 | 377000 | 11171 |
| 614 | 20230602 | 124200 | 411892880000 | 377500 | 376500 | 378000 | 376500 | 3573 |
| 615 | 20230602 | 124100 | 410545268500 | 376500 | 377000 | 377500 | 376500 | 4256 |
| 616 | 20230602 | 124000 | 408940847000 | 377000 | 377000 | 377500 | 376500 | 3056 |
| 617 | 20230602 | 123900 | 407788674500 | 377000 | 376500 | 377000 | 376000 | 2174 |
| 618 | 20230602 | 123800 | 406970392000 | 376000 | 376000 | 376500 | 375500 | 2259 |
| 619 | 20230602 | 123700 | 406121150000 | 375500 | 375000 | 376000 | 374500 | 2969 |
| 620 | 20230602 | 123600 | 405006964000 | 374500 | 375500 | 375500 | 374500 | 3164 |
| 621 | 20230602 | 123500 | 403820583000 | 375500 | 375500 | 375500 | 375000 | 1022 |
| 622 | 20230602 | 123400 | 403436932500 | 375500 | 375500 | 376000 | 375000 | 2567 |
| 623 | 20230602 | 123300 | 402473123500 | 375500 | 375000 | 375500 | 374500 | 3528 |
| 624 | 20230602 | 123200 | 401149880500 | 375000 | 375000 | 375500 | 374500 | 5163 |
| 625 | 20230602 | 123100 | 399213272000 | 375500 | 374500 | 375500 | 373500 | 11869 |
| 626 | 20230602 | 123000 | 394770190000 | 374500 | 376000 | 376000 | 374500 | 8193 |
| 627 | 20230602 | 122900 | 391696768500 | 376000 | 376500 | 377000 | 375000 | 6322 |
| 628 | 20230602 | 122800 | 389320536000 | 376500 | 377500 | 377500 | 376000 | 3794 |
| 629 | 20230602 | 122700 | 387891052500 | 377500 | 377000 | 378000 | 376500 | 5755 |
| 630 | 20230602 | 122600 | 385721436500 | 376500 | 378000 | 378500 | 376500 | 8588 |
| 631 | 20230602 | 122500 | 382477951500 | 378000 | 379000 | 379000 | 378000 | 4602 |
| 632 | 20230602 | 122400 | 380736313000 | 378500 | 378000 | 379000 | 378000 | 2621 |
| 633 | 20230602 | 122300 | 379744341000 | 378000 | 378000 | 378500 | 377500 | 6132 |
| 634 | 20230602 | 122200 | 377425908000 | 378000 | 378000 | 378500 | 377000 | 4562 |
| 635 | 20230602 | 122100 | 375702389000 | 378500 | 380500 | 380500 | 377500 | 8489 |
| 636 | 20230602 | 122000 | 372486895500 | 380000 | 381500 | 381500 | 379000 | 16279 |
| 637 | 20230602 | 121900 | 366298848500 | 381000 | 381000 | 381500 | 380500 | 7468 |
| 638 | 20230602 | 121800 | 363453832500 | 381000 | 379500 | 381500 | 379500 | 16641 |
| 639 | 20230602 | 121700 | 357124471500 | 380000 | 381000 | 381500 | 379500 | 13289 |
| 640 | 20230602 | 121600 | 352067102000 | 381000 | 378000 | 381500 | 378000 | 54192 |
| 641 | 20230602 | 121500 | 331481347500 | 378000 | 377000 | 378000 | 376500 | 23838 |
| 642 | 20230602 | 121400 | 322485897000 | 376500 | 376500 | 377000 | 376000 | 9351 |
| 643 | 20230602 | 121300 | 318964076000 | 376500 | 375000 | 376500 | 374500 | 14897 |
| 644 | 20230602 | 121200 | 313368473500 | 375000 | 374500 | 375000 | 374000 | 3412 |
| 645 | 20230602 | 121100 | 312090566500 | 375000 | 375000 | 375000 | 374500 | 877 |
| 646 | 20230602 | 121000 | 311761829000 | 374500 | 374500 | 375000 | 374000 | 4425 |
| 647 | 20230602 | 120900 | 310104351500 | 374500 | 374500 | 374500 | 374000 | 415 |
| 648 | 20230602 | 120800 | 309949029500 | 374000 | 374500 | 374500 | 374000 | 512 |
| 649 | 20230602 | 120700 | 309757427000 | 374500 | 374500 | 374500 | 373500 | 4114 |
| 650 | 20230602 | 120600 | 308218477500 | 374500 | 373000 | 374500 | 372500 | 5819 |
| 651 | 20230602 | 120500 | 306044718000 | 372500 | 373500 | 373500 | 372500 | 2093 |
| 652 | 20230602 | 120400 | 305264282000 | 373500 | 373000 | 373500 | 372500 | 1475 |
| 653 | 20230602 | 120300 | 304713961500 | 372500 | 372000 | 373000 | 372000 | 2234 |
| 654 | 20230602 | 120200 | 303882426000 | 371500 | 372500 | 373000 | 371500 | 2309 |
| 655 | 20230602 | 120100 | 303022894500 | 373000 | 372500 | 373500 | 372000 | 5350 |
| 656 | 20230602 | 120000 | 301028781500 | 372500 | 372000 | 372500 | 371500 | 2122 |
| 657 | 20230602 | 115900 | 300239302000 | 372000 | 372000 | 372500 | 371500 | 1231 |
| 658 | 20230602 | 115800 | 299781454500 | 372000 | 372000 | 372000 | 371500 | 913 |
| 659 | 20230602 | 115700 | 299441886000 | 372000 | 371500 | 372000 | 371000 | 980 |
| 660 | 20230602 | 115600 | 299077464000 | 371500 | 371000 | 372000 | 370500 | 7820 |
| 661 | 20230602 | 115500 | 296174927500 | 370500 | 372000 | 372000 | 370500 | 3817 |
| 662 | 20230602 | 115400 | 294757928500 | 372000 | 370500 | 372000 | 370500 | 3184 |
| 663 | 20230602 | 115300 | 293574841500 | 371000 | 370000 | 371500 | 370000 | 10558 |
| 664 | 20230602 | 115200 | 289663444000 | 370000 | 370500 | 371000 | 370000 | 1950 |
| 665 | 20230602 | 115100 | 288941083500 | 370500 | 371500 | 371500 | 370000 | 7753 |
| 666 | 20230602 | 115000 | 286067498500 | 371000 | 371500 | 372000 | 371000 | 3023 |
| 667 | 20230602 | 114900 | 284944592500 | 372000 | 371500 | 372000 | 371500 | 2067 |
| 668 | 20230602 | 114800 | 284176557500 | 371500 | 372500 | 373000 | 371500 | 5337 |
| 669 | 20230602 | 114700 | 282189898500 | 372500 | 373000 | 373000 | 372500 | 2269 |
| 670 | 20230602 | 114600 | 281344560500 | 372500 | 372500 | 373000 | 372500 | 508 |
| 671 | 20230602 | 114500 | 281155225500 | 373000 | 372500 | 373000 | 372500 | 1105 |
| 672 | 20230602 | 114400 | 280743484500 | 373000 | 373000 | 373500 | 372500 | 2009 |
| 673 | 20230602 | 114300 | 279994359000 | 373500 | 373500 | 373500 | 373000 | 721 |
| 674 | 20230602 | 114200 | 279725314000 | 373000 | 373500 | 374000 | 373000 | 2861 |
| 675 | 20230602 | 114100 | 278657300500 | 373500 | 374000 | 374000 | 373000 | 1991 |
| 676 | 20230602 | 114000 | 277913625000 | 373500 | 374500 | 375000 | 373500 | 3540 |
| 677 | 20230602 | 113900 | 276588447500 | 375000 | 375000 | 375000 | 374500 | 424 |
| 678 | 20230602 | 113800 | 276429533500 | 375000 | 375000 | 375000 | 374500 | 283 |
| 679 | 20230602 | 113700 | 276323500500 | 375000 | 374500 | 375000 | 374500 | 543 |
| 680 | 20230602 | 113600 | 276120057500 | 375000 | 375000 | 375000 | 374500 | 435 |
| 681 | 20230602 | 113500 | 275957017000 | 375000 | 375000 | 375000 | 374500 | 742 |
| 682 | 20230602 | 113400 | 275678877500 | 375000 | 374500 | 375000 | 374500 | 740 |
| 683 | 20230602 | 113300 | 275401594000 | 375000 | 374500 | 375000 | 374000 | 625 |
| 684 | 20230602 | 113200 | 275167498500 | 374500 | 374500 | 374500 | 374000 | 2340 |
| 685 | 20230602 | 113100 | 274291421500 | 374500 | 374500 | 375000 | 374000 | 2040 |
| 686 | 20230602 | 113000 | 273527544500 | 374500 | 374500 | 374500 | 374000 | 1547 |
| 687 | 20230602 | 112900 | 272948399500 | 374000 | 375500 | 375500 | 374000 | 1993 |
| 688 | 20230602 | 112800 | 272201454000 | 375500 | 374500 | 375500 | 374000 | 4968 |
| 689 | 20230602 | 112700 | 270339653500 | 374000 | 374500 | 374500 | 374000 | 1261 |
| 690 | 20230602 | 112600 | 269867779500 | 374500 | 374500 | 375000 | 374000 | 1098 |
| 691 | 20230602 | 112500 | 269456686500 | 374500 | 374500 | 375000 | 374500 | 1366 |
| 692 | 20230602 | 112400 | 268944671000 | 375000 | 375000 | 375000 | 374500 | 938 |
| 693 | 20230602 | 112300 | 268593156500 | 375000 | 375000 | 375000 | 374500 | 1295 |
| 694 | 20230602 | 112200 | 268107572500 | 374500 | 374500 | 375000 | 374500 | 700 |
| 695 | 20230602 | 112100 | 267845128000 | 375000 | 374000 | 375000 | 374000 | 2225 |
| 696 | 20230602 | 112000 | 267011917000 | 374500 | 374000 | 374500 | 374000 | 1168 |
| 697 | 20230602 | 111900 | 266574750000 | 374500 | 374000 | 374500 | 373500 | 2104 |
| 698 | 20230602 | 111800 | 265787879000 | 373500 | 373000 | 374000 | 372500 | 4876 |
| 699 | 20230602 | 111700 | 263967933000 | 372500 | 373500 | 374000 | 372500 | 5219 |
| 700 | 20230602 | 111600 | 262020411500 | 373500 | 374000 | 374000 | 373500 | 1258 |
| 701 | 20230602 | 111500 | 261550306500 | 374000 | 374000 | 374500 | 374000 | 2403 |
| 702 | 20230602 | 111400 | 260651452500 | 374500 | 374500 | 374500 | 373500 | 4581 |
| 703 | 20230602 | 111300 | 258938060500 | 374500 | 374000 | 374500 | 374000 | 973 |
| 704 | 20230602 | 111200 | 258573958000 | 374000 | 374500 | 375000 | 374000 | 946 |
| 705 | 20230602 | 111100 | 258219701500 | 374500 | 375000 | 375000 | 374500 | 1360 |
| 706 | 20230602 | 111000 | 257710186500 | 375000 | 376000 | 376000 | 375000 | 3977 |
| 707 | 20230602 | 110900 | 256217368500 | 375500 | 375500 | 376000 | 375000 | 2315 |
| 708 | 20230602 | 110800 | 255348068000 | 375500 | 376000 | 376500 | 375000 | 4506 |
| 709 | 20230602 | 110700 | 253655806000 | 376500 | 376500 | 376500 | 376000 | 3226 |
| 710 | 20230602 | 110600 | 252441709000 | 376000 | 376000 | 376500 | 375500 | 2356 |
| 711 | 20230602 | 110500 | 251555666000 | 376000 | 376500 | 376500 | 375500 | 1360 |
| 712 | 20230602 | 110400 | 251044256500 | 376000 | 375000 | 376500 | 375000 | 7761 |
| 713 | 20230602 | 110300 | 248125866000 | 375500 | 374500 | 376500 | 374000 | 10207 |
| 714 | 20230602 | 110200 | 244292854500 | 374500 | 374500 | 375000 | 374000 | 6649 |
| 715 | 20230602 | 110100 | 241802348500 | 374500 | 376000 | 376500 | 374500 | 8988 |
| 716 | 20230602 | 110000 | 238427865500 | 376500 | 376500 | 376500 | 376000 | 1849 |
| 717 | 20230602 | 105900 | 237732164000 | 376000 | 376500 | 376500 | 376000 | 1415 |
| 718 | 20230602 | 105800 | 237199659000 | 376000 | 376000 | 376500 | 375500 | 4353 |
| 719 | 20230602 | 105700 | 235562979000 | 376000 | 376000 | 376000 | 375500 | 2173 |
| 720 | 20230602 | 105600 | 234746483500 | 376000 | 376000 | 376000 | 375500 | 1898 |
| 721 | 20230602 | 105500 | 234032976500 | 376000 | 375500 | 376000 | 375000 | 5091 |
| 722 | 20230602 | 105400 | 232120974000 | 375500 | 375500 | 375500 | 375000 | 1632 |
| 723 | 20230602 | 105300 | 231508715000 | 375000 | 375500 | 375500 | 375000 | 928 |
| 724 | 20230602 | 105200 | 231160402000 | 375500 | 374500 | 375500 | 374000 | 6428 |
| 725 | 20230602 | 105100 | 228751351500 | 374500 | 375000 | 375000 | 374000 | 3277 |
| 726 | 20230602 | 105000 | 227523782500 | 374500 | 375000 | 375000 | 374500 | 1973 |
| 727 | 20230602 | 104900 | 226784425500 | 375000 | 375500 | 375500 | 374500 | 2654 |
| 728 | 20230602 | 104800 | 225788845000 | 375500 | 376000 | 376000 | 375000 | 8938 |
| 729 | 20230602 | 104700 | 222431660500 | 375500 | 376000 | 376000 | 375000 | 3410 |
| 730 | 20230602 | 104600 | 221150904000 | 376000 | 375500 | 376000 | 375000 | 3274 |
| 731 | 20230602 | 104500 | 219921398000 | 375000 | 376000 | 376000 | 375000 | 4603 |
| 732 | 20230602 | 104400 | 218192202000 | 376000 | 374500 | 376000 | 374000 | 18356 |
| 733 | 20230602 | 104300 | 211300839500 | 374500 | 374500 | 374500 | 374000 | 2011 |
| 734 | 20230602 | 104200 | 210547895000 | 374500 | 374500 | 374500 | 374000 | 2200 |
| 735 | 20230602 | 104100 | 209724471500 | 374000 | 374500 | 374500 | 374000 | 2115 |
| 736 | 20230602 | 104000 | 208932496500 | 374500 | 374500 | 374500 | 374000 | 1560 |
| 737 | 20230602 | 103900 | 208348708000 | 374500 | 374000 | 374500 | 373500 | 2723 |
| 738 | 20230602 | 103800 | 207330404000 | 373500 | 373500 | 374000 | 373000 | 3669 |
| 739 | 20230602 | 103700 | 205959830000 | 373500 | 375000 | 375000 | 373000 | 6283 |
| 740 | 20230602 | 103600 | 203611272000 | 375000 | 375000 | 375500 | 374500 | 5621 |
| 741 | 20230602 | 103500 | 201503586000 | 375000 | 375000 | 375000 | 374500 | 2722 |
| 742 | 20230602 | 103400 | 200483065000 | 375000 | 374500 | 375000 | 374000 | 1934 |
| 743 | 20230602 | 103300 | 199758154500 | 374500 | 374000 | 374500 | 374000 | 2966 |
| 744 | 20230602 | 103200 | 198647772000 | 374500 | 374000 | 374500 | 373500 | 4731 |
| 745 | 20230602 | 103100 | 196877217500 | 374000 | 374500 | 374500 | 373500 | 4858 |
| 746 | 20230602 | 103000 | 195059767000 | 374500 | 374000 | 374500 | 373500 | 3673 |
| 747 | 20230602 | 102900 | 193685897500 | 374000 | 373000 | 374000 | 373000 | 3364 |
| 748 | 20230602 | 102800 | 192429923500 | 373000 | 373000 | 373500 | 372500 | 5668 |
| 749 | 20230602 | 102700 | 190316011500 | 373000 | 373500 | 374500 | 372500 | 7190 |
| 750 | 20230602 | 102600 | 187629608000 | 374000 | 375500 | 375500 | 373500 | 14353 |
| 751 | 20230602 | 102500 | 182254812500 | 375500 | 375000 | 375500 | 374500 | 12600 |
| 752 | 20230602 | 102400 | 177527697000 | 375000 | 374500 | 375000 | 374000 | 5657 |
| 753 | 20230602 | 102300 | 175408275500 | 374500 | 373500 | 374500 | 373000 | 8745 |
| 754 | 20230602 | 102200 | 172140337000 | 373500 | 374000 | 374000 | 373000 | 8336 |
| 755 | 20230602 | 102100 | 169028238500 | 374000 | 373000 | 374000 | 372500 | 7069 |
| 756 | 20230602 | 102000 | 166390203000 | 372500 | 373500 | 373500 | 372500 | 6119 |
| 757 | 20230602 | 101900 | 164107718000 | 373500 | 374000 | 374000 | 373000 | 6849 |
| 758 | 20230602 | 101800 | 161547564500 | 374000 | 374000 | 374000 | 372500 | 16660 |
| 759 | 20230602 | 101700 | 155322149500 | 374000 | 372000 | 374000 | 371500 | 13909 |
| 760 | 20230602 | 101600 | 150133872500 | 372000 | 372000 | 372000 | 371000 | 4254 |
| 761 | 20230602 | 101500 | 148552900500 | 372000 | 371000 | 372500 | 370500 | 11323 |
| 762 | 20230602 | 101400 | 144345615000 | 371000 | 369500 | 371000 | 369000 | 18451 |
| 763 | 20230602 | 101300 | 137519515500 | 369500 | 369000 | 369500 | 369000 | 3095 |
| 764 | 20230602 | 101200 | 136377037500 | 369000 | 369000 | 369000 | 368500 | 1682 |
| 765 | 20230602 | 101100 | 135756710000 | 369000 | 369500 | 369500 | 368500 | 3091 |
| 766 | 20230602 | 101000 | 134615810000 | 369500 | 369500 | 369500 | 369000 | 3428 |
| 767 | 20230602 | 100900 | 133350031000 | 369500 | 369500 | 369500 | 369000 | 2208 |
| 768 | 20230602 | 100800 | 132534272500 | 369500 | 369000 | 369500 | 368500 | 4494 |
| 769 | 20230602 | 100700 | 130875551000 | 369000 | 368500 | 369000 | 368500 | 3048 |
| 770 | 20230602 | 100600 | 129750858000 | 368500 | 368500 | 369000 | 368000 | 3388 |
| 771 | 20230602 | 100500 | 128502110500 | 368500 | 368500 | 369000 | 368000 | 5963 |
| 772 | 20230602 | 100400 | 126305034500 | 369000 | 369000 | 369000 | 368500 | 1151 |
| 773 | 20230602 | 100300 | 125880490500 | 369000 | 368500 | 369000 | 368000 | 3860 |
| 774 | 20230602 | 100200 | 124457875000 | 368500 | 368500 | 368500 | 368000 | 1831 |
| 775 | 20230602 | 100100 | 123783179500 | 368000 | 368500 | 368500 | 368000 | 808 |
| 776 | 20230602 | 100000 | 123485531000 | 368500 | 368500 | 368500 | 368000 | 1059 |
| 777 | 20230602 | 095900 | 123095350000 | 368500 | 368000 | 368500 | 367500 | 2890 |
| 778 | 20230602 | 095800 | 122031826000 | 367500 | 367500 | 368000 | 367500 | 866 |
| 779 | 20230602 | 095700 | 121713298500 | 367500 | 367000 | 368000 | 367000 | 3073 |
| 780 | 20230602 | 095600 | 120584202500 | 367000 | 367500 | 368000 | 367000 | 2156 |
| 781 | 20230602 | 095500 | 119792323500 | 367500 | 367500 | 367500 | 367000 | 1200 |
| 782 | 20230602 | 095400 | 119351378500 | 367000 | 368000 | 368000 | 366500 | 3412 |
| 783 | 20230602 | 095300 | 118098431000 | 368000 | 368000 | 368000 | 367000 | 3834 |
| 784 | 20230602 | 095200 | 116688414500 | 368000 | 368500 | 368500 | 368000 | 2410 |
| 785 | 20230602 | 095100 | 115801225500 | 368500 | 368000 | 368500 | 368000 | 1286 |
| 786 | 20230602 | 095000 | 115327435500 | 368500 | 368000 | 368500 | 367500 | 3303 |
| 787 | 20230602 | 094900 | 114111893000 | 367500 | 368000 | 368000 | 367500 | 1910 |
| 788 | 20230602 | 094800 | 113409191500 | 368000 | 367500 | 368000 | 367500 | 518 |
| 789 | 20230602 | 094700 | 113218605500 | 367500 | 367000 | 368000 | 366500 | 3589 |
| 790 | 20230602 | 094600 | 111900528500 | 367000 | 367000 | 367000 | 366500 | 1150 |
| 791 | 20230602 | 094500 | 111478839000 | 367000 | 367000 | 367500 | 366500 | 722 |
| 792 | 20230602 | 094400 | 111213911500 | 367000 | 367000 | 367500 | 366500 | 3639 |
| 793 | 20230602 | 094300 | 109878091000 | 367500 | 368500 | 368500 | 367000 | 4052 |
| 794 | 20230602 | 094200 | 108388078500 | 368500 | 367500 | 368500 | 367500 | 5799 |
| 795 | 20230602 | 094100 | 106252903000 | 368000 | 368000 | 368000 | 367500 | 4635 |
| 796 | 20230602 | 094000 | 104547667500 | 368000 | 367000 | 368000 | 367000 | 3538 |
| 797 | 20230602 | 093900 | 103247179000 | 367000 | 367500 | 367500 | 367000 | 2505 |
| 798 | 20230602 | 093800 | 102327280000 | 367000 | 367500 | 367500 | 367000 | 1434 |
| 799 | 20230602 | 093700 | 101800460000 | 367500 | 367000 | 367500 | 367000 | 3164 |
| 800 | 20230602 | 093600 | 100638168500 | 367000 | 366500 | 367500 | 366000 | 5871 |
| 801 | 20230602 | 093500 | 98484596000 | 366500 | 366000 | 367000 | 365500 | 6648 |
| 802 | 20230602 | 093400 | 96049822500 | 366000 | 365500 | 366000 | 365000 | 2613 |
| 803 | 20230602 | 093300 | 95094589500 | 365500 | 365500 | 365500 | 365000 | 1490 |
| 804 | 20230602 | 093200 | 94550095500 | 365500 | 365000 | 365500 | 364500 | 2325 |
| 805 | 20230602 | 093100 | 93700902000 | 364500 | 365000 | 365500 | 364000 | 5451 |
| 806 | 20230602 | 093000 | 91712767000 | 365000 | 365500 | 365500 | 364500 | 5794 |
| 807 | 20230602 | 092900 | 89597854000 | 365500 | 366500 | 366500 | 365500 | 4645 |
| 808 | 20230602 | 092800 | 87897720000 | 366000 | 367500 | 367500 | 366000 | 5073 |
| 809 | 20230602 | 092700 | 86036406500 | 367000 | 367000 | 367500 | 366500 | 1869 |
| 810 | 20230602 | 092600 | 85349930500 | 367000 | 367000 | 367500 | 366500 | 5725 |
| 811 | 20230602 | 092500 | 83248368000 | 367500 | 366000 | 367500 | 366000 | 8018 |
| 812 | 20230602 | 092400 | 80306660000 | 366000 | 366000 | 366500 | 365500 | 5211 |
| 813 | 20230602 | 092300 | 78399709500 | 366500 | 366500 | 367000 | 366000 | 4490 |
| 814 | 20230602 | 092200 | 76753999000 | 366500 | 368000 | 368000 | 365500 | 10458 |
| 815 | 20230602 | 092100 | 72918790500 | 368000 | 367500 | 368500 | 367000 | 12746 |
| 816 | 20230602 | 092000 | 68232419000 | 368000 | 368500 | 368500 | 367500 | 5873 |
| 817 | 20230602 | 091900 | 66071316000 | 368500 | 368000 | 369000 | 367500 | 14385 |
| 818 | 20230602 | 091800 | 60771293000 | 368000 | 364500 | 368000 | 364500 | 32813 |
| 819 | 20230602 | 091700 | 48755429500 | 364500 | 364000 | 364500 | 363500 | 4710 |
| 820 | 20230602 | 091600 | 47040321000 | 364000 | 364000 | 364000 | 363500 | 2789 |
| 821 | 20230602 | 091500 | 46025380000 | 363500 | 363500 | 364000 | 363000 | 2362 |
| 822 | 20230602 | 091400 | 45166620500 | 363500 | 363000 | 363500 | 362500 | 2070 |
| 823 | 20230602 | 091300 | 44414663500 | 363000 | 363500 | 364500 | 363000 | 9557 |
| 824 | 20230602 | 091200 | 40938293500 | 363500 | 364000 | 364000 | 362500 | 8037 |
| 825 | 20230602 | 091100 | 38017123000 | 364000 | 363500 | 364000 | 363500 | 4534 |
| 826 | 20230602 | 091000 | 36367070500 | 363500 | 362500 | 363500 | 362000 | 6301 |
| 827 | 20230602 | 090900 | 34080121500 | 362500 | 362000 | 362500 | 361500 | 1707 |
| 828 | 20230602 | 090800 | 33462136500 | 362000 | 362500 | 363000 | 361500 | 6867 |
| 829 | 20230602 | 090700 | 30973796500 | 362500 | 360500 | 362500 | 360000 | 5165 |
| 830 | 20230602 | 090600 | 29107558500 | 360000 | 360000 | 360500 | 358500 | 11284 |
| 831 | 20230602 | 090500 | 25052527500 | 360000 | 362000 | 362000 | 359500 | 12651 |
| 832 | 20230602 | 090400 | 20487352000 | 361500 | 363000 | 363500 | 361000 | 8182 |
| 833 | 20230602 | 090300 | 17523961500 | 363000 | 362500 | 364500 | 362500 | 12623 |
| 834 | 20230602 | 090200 | 12936655500 | 362500 | 361500 | 363000 | 361000 | 7207 |
| 835 | 20230602 | 090100 | 10327498000 | 361500 | 360000 | 361500 | 360000 | 5518 |
| 836 | 20230602 | 090000 | 8338069000 | 360000 | 361500 | 362500 | 359000 | 23101 |