34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 184100 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 13559 |
| 3 | 20240529 | 184000 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 4 | 20240529 | 183900 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 5 | 20240529 | 183800 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 6 | 20240529 | 183700 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 7 | 20240529 | 183600 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 8 | 20240529 | 183500 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 9 | 20240529 | 183400 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 10 | 20240529 | 183300 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 11 | 20240529 | 183200 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 12 | 20240529 | 183100 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 13 | 20240529 | 183000 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 14 | 20240529 | 182900 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 15 | 20240529 | 182800 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 16 | 20240529 | 182700 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 17 | 20240529 | 182600 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 18 | 20240529 | 182500 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 19 | 20240529 | 182400 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 20 | 20240529 | 182300 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 21 | 20240529 | 182200 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 22 | 20240529 | 182100 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 23 | 20240529 | 182000 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 24 | 20240529 | 181900 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 25 | 20240529 | 181800 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 26 | 20240529 | 181700 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 27 | 20240529 | 181600 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 28 | 20240529 | 181500 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 29 | 20240529 | 181400 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 30 | 20240529 | 181300 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 31 | 20240529 | 181200 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 32 | 20240529 | 181100 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 13559 |
| 33 | 20240529 | 181000 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 34 | 20240529 | 180900 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 35 | 20240529 | 180800 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 36 | 20240529 | 180700 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 37 | 20240529 | 180600 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 38 | 20240529 | 180500 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 39 | 20240529 | 180400 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 40 | 20240529 | 180300 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 41 | 20240529 | 180200 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 42 | 20240529 | 180100 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 43 | 20240529 | 180000 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 44 | 20240529 | 175900 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 45 | 20240529 | 175800 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 46 | 20240529 | 175700 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 47 | 20240529 | 175600 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 48 | 20240529 | 175500 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 49 | 20240529 | 175400 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 50 | 20240529 | 175300 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 51 | 20240529 | 175200 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 52 | 20240529 | 175100 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 53 | 20240529 | 175000 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 54 | 20240529 | 174900 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 55 | 20240529 | 174800 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 56 | 20240529 | 174700 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 57 | 20240529 | 174600 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 58 | 20240529 | 174500 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 59 | 20240529 | 174400 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 60 | 20240529 | 174300 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 61 | 20240529 | 174200 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 62 | 20240529 | 174100 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 13559 |
| 63 | 20240529 | 174000 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 64 | 20240529 | 173900 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 65 | 20240529 | 173800 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 66 | 20240529 | 173700 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 67 | 20240529 | 173600 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 68 | 20240529 | 173500 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 69 | 20240529 | 173400 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 70 | 20240529 | 173300 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 71 | 20240529 | 173200 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 72 | 20240529 | 173100 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 73 | 20240529 | 173000 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 74 | 20240529 | 172900 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 75 | 20240529 | 172800 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 76 | 20240529 | 172700 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 77 | 20240529 | 172600 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 78 | 20240529 | 172500 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 79 | 20240529 | 172400 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 80 | 20240529 | 172300 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 81 | 20240529 | 172200 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 82 | 20240529 | 172100 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 83 | 20240529 | 172000 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 84 | 20240529 | 171900 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 85 | 20240529 | 171800 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 86 | 20240529 | 171700 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 87 | 20240529 | 171600 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 88 | 20240529 | 171500 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 89 | 20240529 | 171400 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 90 | 20240529 | 171300 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 91 | 20240529 | 171200 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 92 | 20240529 | 171100 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 13559 |
| 93 | 20240529 | 171000 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 94 | 20240529 | 170900 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 95 | 20240529 | 170800 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 96 | 20240529 | 170700 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 97 | 20240529 | 170600 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 98 | 20240529 | 170500 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 99 | 20240529 | 170400 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 100 | 20240529 | 170300 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 101 | 20240529 | 170200 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 102 | 20240529 | 170100 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 103 | 20240529 | 170000 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 104 | 20240529 | 165900 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 105 | 20240529 | 165800 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 106 | 20240529 | 165700 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 107 | 20240529 | 165600 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 108 | 20240529 | 165500 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 109 | 20240529 | 165400 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 110 | 20240529 | 165300 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 111 | 20240529 | 165200 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 112 | 20240529 | 165100 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 113 | 20240529 | 165000 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 114 | 20240529 | 164900 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 115 | 20240529 | 164800 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 116 | 20240529 | 164700 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 117 | 20240529 | 164600 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 118 | 20240529 | 164500 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 119 | 20240529 | 164400 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 120 | 20240529 | 164300 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 121 | 20240529 | 164200 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 122 | 20240529 | 164100 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 13559 |
| 123 | 20240529 | 164000 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 124 | 20240529 | 163900 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 125 | 20240529 | 163800 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 126 | 20240529 | 163700 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 127 | 20240529 | 163600 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 128 | 20240529 | 163500 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 129 | 20240529 | 163400 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 130 | 20240529 | 163300 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 131 | 20240529 | 163200 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 132 | 20240529 | 163100 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 133 | 20240529 | 163000 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 134 | 20240529 | 162900 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 135 | 20240529 | 162800 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 136 | 20240529 | 162700 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 137 | 20240529 | 162600 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 138 | 20240529 | 162500 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 139 | 20240529 | 162400 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 140 | 20240529 | 162300 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 141 | 20240529 | 162200 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 142 | 20240529 | 162100 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 143 | 20240529 | 162000 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 144 | 20240529 | 161900 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 145 | 20240529 | 161800 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 146 | 20240529 | 161700 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 147 | 20240529 | 161600 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 148 | 20240529 | 161500 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 149 | 20240529 | 161400 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 150 | 20240529 | 161300 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 151 | 20240529 | 161200 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 152 | 20240529 | 161100 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 13559 |
| 153 | 20240529 | 161000 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 154 | 20240529 | 160900 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 155 | 20240529 | 160800 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 156 | 20240529 | 160700 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 157 | 20240529 | 160600 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 158 | 20240529 | 160500 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 159 | 20240529 | 160400 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 160 | 20240529 | 160300 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 161 | 20240529 | 160200 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 162 | 20240529 | 160100 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 163 | 20240529 | 160000 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 164 | 20240529 | 155900 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 165 | 20240529 | 155800 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 166 | 20240529 | 155700 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 167 | 20240529 | 155600 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 168 | 20240529 | 155500 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 169 | 20240529 | 155400 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 170 | 20240529 | 155300 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 171 | 20240529 | 155200 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 172 | 20240529 | 155100 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 173 | 20240529 | 155000 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 174 | 20240529 | 154900 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 175 | 20240529 | 154800 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 176 | 20240529 | 154700 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 177 | 20240529 | 154600 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 178 | 20240529 | 154500 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 179 | 20240529 | 154400 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 180 | 20240529 | 154300 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 181 | 20240529 | 154200 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 182 | 20240529 | 154100 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 13559 |
| 183 | 20240529 | 154000 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 184 | 20240529 | 153900 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 185 | 20240529 | 153800 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 186 | 20240529 | 153700 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 187 | 20240529 | 153600 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 188 | 20240529 | 153500 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 189 | 20240529 | 153400 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 190 | 20240529 | 153300 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 191 | 20240529 | 153200 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 192 | 20240529 | 153100 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 193 | 20240529 | 153000 | 91862629500 | 255000 | 255000 | 255000 | 255000 | 13559 |
| 194 | 20240529 | 152900 | 88405084500 | 255500 | 255500 | 255500 | 255500 | 0 |
| 195 | 20240529 | 152800 | 88405084500 | 255500 | 255500 | 255500 | 255500 | 0 |
| 196 | 20240529 | 152700 | 88405084500 | 255500 | 255500 | 255500 | 255500 | 0 |
| 197 | 20240529 | 152600 | 88405084500 | 255500 | 255500 | 255500 | 255500 | 0 |
| 198 | 20240529 | 152500 | 88405084500 | 255500 | 255500 | 255500 | 255500 | 0 |
| 199 | 20240529 | 152400 | 88405084500 | 255500 | 255500 | 255500 | 255500 | 0 |
| 200 | 20240529 | 152300 | 88405084500 | 255500 | 255500 | 255500 | 255500 | 0 |
| 201 | 20240529 | 152200 | 88405084500 | 255500 | 255500 | 255500 | 255500 | 0 |
| 202 | 20240529 | 152100 | 88405084500 | 255500 | 255500 | 255500 | 255500 | 0 |
| 203 | 20240529 | 152000 | 88405084500 | 255500 | 255500 | 255500 | 255500 | 0 |
| 204 | 20240529 | 151900 | 88405084500 | 255500 | 255000 | 255500 | 255000 | 1133 |
| 205 | 20240529 | 151800 | 88115830000 | 255000 | 255000 | 255500 | 255000 | 1412 |
| 206 | 20240529 | 151700 | 87755442000 | 255000 | 255000 | 255500 | 255000 | 1317 |
| 207 | 20240529 | 151600 | 87419432500 | 255500 | 255000 | 255500 | 255000 | 971 |
| 208 | 20240529 | 151500 | 87171803000 | 255500 | 255000 | 255500 | 255000 | 920 |
| 209 | 20240529 | 151400 | 86937141000 | 255000 | 255000 | 255500 | 255000 | 1073 |
| 210 | 20240529 | 151300 | 86663496500 | 255500 | 255000 | 255500 | 255000 | 1150 |
| 211 | 20240529 | 151200 | 86370127000 | 255500 | 255000 | 255500 | 254500 | 1047 |
| 212 | 20240529 | 151100 | 86103147500 | 255000 | 255000 | 255500 | 254500 | 1373 |
| 213 | 20240529 | 151000 | 85753203500 | 255000 | 255000 | 255500 | 255000 | 1245 |
| 214 | 20240529 | 150900 | 85435680500 | 255000 | 255000 | 255500 | 255000 | 628 |
| 215 | 20240529 | 150800 | 85275516000 | 255000 | 255000 | 255500 | 255000 | 1582 |
| 216 | 20240529 | 150700 | 84872037000 | 255000 | 255000 | 255500 | 255000 | 672 |
| 217 | 20240529 | 150600 | 84700623000 | 255000 | 255500 | 255500 | 255000 | 555 |
| 218 | 20240529 | 150500 | 84559023000 | 255000 | 255500 | 256000 | 255000 | 1015 |
| 219 | 20240529 | 150400 | 84299804000 | 255500 | 255500 | 256000 | 255000 | 655 |
| 220 | 20240529 | 150300 | 84132388000 | 255500 | 255500 | 256000 | 255500 | 593 |
| 221 | 20240529 | 150200 | 83980835000 | 255500 | 255500 | 256000 | 255500 | 1183 |
| 222 | 20240529 | 150100 | 83678474000 | 256000 | 255500 | 256000 | 255500 | 527 |
| 223 | 20240529 | 150000 | 83543773500 | 255500 | 255500 | 256000 | 255500 | 449 |
| 224 | 20240529 | 145900 | 83429018500 | 256000 | 255000 | 256000 | 255000 | 1662 |
| 225 | 20240529 | 145800 | 83004362500 | 255500 | 255000 | 255500 | 255000 | 353 |
| 226 | 20240529 | 145700 | 82914257000 | 255000 | 255000 | 255500 | 255000 | 1373 |
| 227 | 20240529 | 145600 | 82564107000 | 255500 | 255000 | 255500 | 255000 | 587 |
| 228 | 20240529 | 145500 | 82414365000 | 255000 | 255000 | 255500 | 255000 | 2731 |
| 229 | 20240529 | 145400 | 81717915500 | 255500 | 255500 | 256000 | 255000 | 1126 |
| 230 | 20240529 | 145300 | 81430261500 | 255500 | 255500 | 256000 | 255500 | 213 |
| 231 | 20240529 | 145200 | 81375801500 | 255500 | 255500 | 256000 | 255500 | 446 |
| 232 | 20240529 | 145100 | 81261805500 | 255500 | 255500 | 256000 | 255500 | 364 |
| 233 | 20240529 | 145000 | 81168772500 | 256000 | 255000 | 256000 | 255000 | 1154 |
| 234 | 20240529 | 144900 | 80873888000 | 255000 | 255500 | 255500 | 255000 | 415 |
| 235 | 20240529 | 144800 | 80768025000 | 255500 | 255500 | 256000 | 255000 | 1150 |
| 236 | 20240529 | 144700 | 80474481500 | 255500 | 255500 | 256000 | 255500 | 602 |
| 237 | 20240529 | 144600 | 80320626500 | 255500 | 255500 | 256000 | 255500 | 693 |
| 238 | 20240529 | 144500 | 80143528500 | 255500 | 255500 | 256000 | 255500 | 390 |
| 239 | 20240529 | 144400 | 80043863500 | 256000 | 256000 | 256000 | 255500 | 704 |
| 240 | 20240529 | 144300 | 79863974500 | 255500 | 256000 | 256500 | 255500 | 285 |
| 241 | 20240529 | 144200 | 79791087000 | 256500 | 256000 | 256500 | 255500 | 391 |
| 242 | 20240529 | 144100 | 79691004500 | 256000 | 256000 | 256500 | 255500 | 521 |
| 243 | 20240529 | 144000 | 79557693000 | 255500 | 255500 | 256500 | 255500 | 1007 |
| 244 | 20240529 | 143900 | 79300121000 | 255500 | 255500 | 256000 | 255500 | 266 |
| 245 | 20240529 | 143800 | 79232136500 | 256000 | 255500 | 256000 | 255500 | 443 |
| 246 | 20240529 | 143700 | 79118928500 | 255500 | 255500 | 256000 | 255500 | 201 |
| 247 | 20240529 | 143600 | 79067537500 | 255500 | 256500 | 256500 | 255500 | 930 |
| 248 | 20240529 | 143500 | 78829410500 | 256000 | 256000 | 256500 | 256000 | 290 |
| 249 | 20240529 | 143400 | 78755147500 | 256000 | 255000 | 256500 | 255000 | 427 |
| 250 | 20240529 | 143300 | 78645854000 | 255000 | 255500 | 256500 | 255000 | 2415 |
| 251 | 20240529 | 143200 | 78028602000 | 255500 | 255000 | 255500 | 255000 | 319 |
| 252 | 20240529 | 143100 | 77947244500 | 255000 | 255000 | 255500 | 255000 | 410 |
| 253 | 20240529 | 143000 | 77842655500 | 255500 | 255000 | 255500 | 255000 | 291 |
| 254 | 20240529 | 142900 | 77768410000 | 255000 | 255000 | 255500 | 255000 | 150 |
| 255 | 20240529 | 142800 | 77730156000 | 255500 | 255000 | 255500 | 254500 | 580 |
| 256 | 20240529 | 142700 | 77582133000 | 255000 | 255000 | 255500 | 254500 | 496 |
| 257 | 20240529 | 142600 | 77455680000 | 255000 | 254500 | 255000 | 254500 | 1353 |
| 258 | 20240529 | 142500 | 77110753500 | 254500 | 254500 | 255000 | 254500 | 644 |
| 259 | 20240529 | 142400 | 76946772500 | 254500 | 255000 | 255000 | 254500 | 588 |
| 260 | 20240529 | 142300 | 76796956000 | 254500 | 255000 | 255500 | 254500 | 4766 |
| 261 | 20240529 | 142200 | 75581845000 | 255000 | 255000 | 255500 | 255000 | 754 |
| 262 | 20240529 | 142100 | 75389547500 | 255000 | 255000 | 255500 | 255000 | 1463 |
| 263 | 20240529 | 142000 | 75016466500 | 255000 | 255500 | 255500 | 255000 | 185 |
| 264 | 20240529 | 141900 | 74969261500 | 255500 | 255500 | 255500 | 255000 | 853 |
| 265 | 20240529 | 141800 | 74751708000 | 255500 | 255000 | 255500 | 255000 | 281 |
| 266 | 20240529 | 141700 | 74680000000 | 255000 | 255500 | 255500 | 255000 | 305 |
| 267 | 20240529 | 141600 | 74602161000 | 255000 | 255000 | 256000 | 255000 | 166 |
| 268 | 20240529 | 141500 | 74559791500 | 255000 | 255500 | 256000 | 255000 | 376 |
| 269 | 20240529 | 141400 | 74463743000 | 255500 | 255000 | 255500 | 255000 | 819 |
| 270 | 20240529 | 141300 | 74254776500 | 255000 | 255500 | 256000 | 255000 | 330 |
| 271 | 20240529 | 141200 | 74170519500 | 255500 | 255500 | 256000 | 255000 | 167 |
| 272 | 20240529 | 141100 | 74127878500 | 255500 | 255500 | 256000 | 255000 | 646 |
| 273 | 20240529 | 141000 | 73962794500 | 255500 | 255500 | 256000 | 255000 | 246 |
| 274 | 20240529 | 140900 | 73899956000 | 255500 | 255500 | 256000 | 255000 | 409 |
| 275 | 20240529 | 140800 | 73795480500 | 255500 | 255500 | 256000 | 255000 | 829 |
| 276 | 20240529 | 140700 | 73583690500 | 255500 | 255500 | 256000 | 255500 | 310 |
| 277 | 20240529 | 140600 | 73504475500 | 255500 | 256000 | 256000 | 255500 | 421 |
| 278 | 20240529 | 140500 | 73396746500 | 256000 | 256000 | 256500 | 255500 | 758 |
| 279 | 20240529 | 140400 | 73202726500 | 255500 | 255500 | 256000 | 255500 | 196 |
| 280 | 20240529 | 140300 | 73152644000 | 255500 | 255500 | 256000 | 255500 | 283 |
| 281 | 20240529 | 140200 | 73080292500 | 255500 | 256000 | 256000 | 255500 | 264 |
| 282 | 20240529 | 140100 | 73012777000 | 255500 | 256000 | 256000 | 255500 | 264 |
| 283 | 20240529 | 140000 | 72945307000 | 255500 | 255500 | 256000 | 255500 | 243 |
| 284 | 20240529 | 135900 | 72883200000 | 255500 | 255500 | 256000 | 255500 | 181 |
| 285 | 20240529 | 135800 | 72836927500 | 255500 | 256000 | 256000 | 255500 | 677 |
| 286 | 20240529 | 135700 | 72663683000 | 255500 | 255500 | 256000 | 255500 | 743 |
| 287 | 20240529 | 135600 | 72473565000 | 256000 | 255500 | 256000 | 255500 | 152 |
| 288 | 20240529 | 135500 | 72434722500 | 255500 | 255500 | 256000 | 255500 | 559 |
| 289 | 20240529 | 135400 | 72291861000 | 255500 | 255500 | 256000 | 255500 | 349 |
| 290 | 20240529 | 135300 | 72202571000 | 256000 | 255500 | 256000 | 255500 | 307 |
| 291 | 20240529 | 135200 | 72124107000 | 256000 | 256000 | 256000 | 255500 | 361 |
| 292 | 20240529 | 135100 | 72031750500 | 255500 | 256000 | 256000 | 255500 | 364 |
| 293 | 20240529 | 135000 | 71938689000 | 255500 | 256000 | 256000 | 255500 | 522 |
| 294 | 20240529 | 134900 | 71805297500 | 256000 | 256000 | 256000 | 255500 | 357 |
| 295 | 20240529 | 134800 | 71713971500 | 255500 | 255500 | 256000 | 255500 | 238 |
| 296 | 20240529 | 134700 | 71653100000 | 255500 | 256000 | 256000 | 255500 | 312 |
| 297 | 20240529 | 134600 | 71573360500 | 255500 | 255500 | 256000 | 255500 | 782 |
| 298 | 20240529 | 134500 | 71373541000 | 255500 | 255500 | 256000 | 255500 | 440 |
| 299 | 20240529 | 134400 | 71261073000 | 255500 | 255500 | 256000 | 255500 | 252 |
| 300 | 20240529 | 134300 | 71196624000 | 255500 | 256000 | 256500 | 255500 | 765 |
| 301 | 20240529 | 134200 | 71000827500 | 256000 | 256000 | 256500 | 256000 | 909 |
| 302 | 20240529 | 134100 | 70768115500 | 256000 | 256500 | 256500 | 256000 | 248 |
| 303 | 20240529 | 134000 | 70704595000 | 256000 | 256000 | 256500 | 256000 | 163 |
| 304 | 20240529 | 133900 | 70662857500 | 256000 | 256000 | 256500 | 256000 | 447 |
| 305 | 20240529 | 133800 | 70548401500 | 256500 | 256000 | 256500 | 256000 | 338 |
| 306 | 20240529 | 133700 | 70461814500 | 256000 | 256000 | 256500 | 256000 | 95 |
| 307 | 20240529 | 133600 | 70437491000 | 256000 | 256000 | 256500 | 256000 | 148 |
| 308 | 20240529 | 133500 | 70399586000 | 256500 | 256500 | 256500 | 256000 | 205 |
| 309 | 20240529 | 133400 | 70347080000 | 256500 | 256000 | 256500 | 256000 | 116 |
| 310 | 20240529 | 133300 | 70317372000 | 256000 | 256500 | 257000 | 256000 | 196 |
| 311 | 20240529 | 133200 | 70267159000 | 257000 | 256500 | 257000 | 256500 | 408 |
| 312 | 20240529 | 133100 | 70162505500 | 256500 | 256500 | 257000 | 256500 | 120 |
| 313 | 20240529 | 133000 | 70131721500 | 257000 | 256500 | 257000 | 256000 | 350 |
| 314 | 20240529 | 132900 | 70042000500 | 256500 | 256500 | 257000 | 256000 | 405 |
| 315 | 20240529 | 132800 | 69938120500 | 256500 | 256500 | 257000 | 256500 | 654 |
| 316 | 20240529 | 132700 | 69770359500 | 256500 | 257000 | 257000 | 256500 | 367 |
| 317 | 20240529 | 132600 | 69676143000 | 257000 | 257000 | 257500 | 257000 | 196 |
| 318 | 20240529 | 132500 | 69625757500 | 257000 | 257000 | 257500 | 257000 | 291 |
| 319 | 20240529 | 132400 | 69550968500 | 257500 | 257000 | 257500 | 256500 | 413 |
| 320 | 20240529 | 132300 | 69444821000 | 256500 | 257000 | 257000 | 256500 | 226 |
| 321 | 20240529 | 132200 | 69386815500 | 257000 | 256500 | 257000 | 256500 | 115 |
| 322 | 20240529 | 132100 | 69357301500 | 256500 | 256500 | 257000 | 256500 | 248 |
| 323 | 20240529 | 132000 | 69293644000 | 256500 | 257000 | 257000 | 256500 | 464 |
| 324 | 20240529 | 131900 | 69174582500 | 256500 | 257000 | 257500 | 256500 | 741 |
| 325 | 20240529 | 131800 | 68984156000 | 257000 | 257500 | 257500 | 257000 | 130 |
| 326 | 20240529 | 131700 | 68950742500 | 257000 | 257500 | 258000 | 257000 | 250 |
| 327 | 20240529 | 131600 | 68886434000 | 258000 | 258000 | 258000 | 257500 | 1314 |
| 328 | 20240529 | 131500 | 68547724500 | 258000 | 258000 | 258500 | 258000 | 363 |
| 329 | 20240529 | 131400 | 68454047500 | 258500 | 258000 | 258500 | 258000 | 303 |
| 330 | 20240529 | 131300 | 68375827500 | 258500 | 258000 | 258500 | 258000 | 684 |
| 331 | 20240529 | 131200 | 68199271000 | 258500 | 258500 | 258500 | 258000 | 196 |
| 332 | 20240529 | 131100 | 68148646000 | 258500 | 258500 | 258500 | 258000 | 118 |
| 333 | 20240529 | 131000 | 68118196000 | 258000 | 258500 | 259000 | 258000 | 389 |
| 334 | 20240529 | 130900 | 68017670500 | 258500 | 258000 | 258500 | 258000 | 772 |
| 335 | 20240529 | 130800 | 67818158500 | 258000 | 257500 | 258500 | 257500 | 968 |
| 336 | 20240529 | 130700 | 67568385500 | 258000 | 257500 | 258000 | 257500 | 311 |
| 337 | 20240529 | 130600 | 67488260000 | 258000 | 257500 | 258000 | 257500 | 212 |
| 338 | 20240529 | 130500 | 67433630500 | 258000 | 258000 | 258000 | 257500 | 527 |
| 339 | 20240529 | 130400 | 67297767000 | 257500 | 257500 | 258000 | 257500 | 213 |
| 340 | 20240529 | 130300 | 67242912000 | 258000 | 257500 | 258000 | 257000 | 388 |
| 341 | 20240529 | 130200 | 67143043500 | 257000 | 258000 | 258000 | 257000 | 528 |
| 342 | 20240529 | 130100 | 67007166500 | 257500 | 258000 | 258500 | 257500 | 858 |
| 343 | 20240529 | 130000 | 66785759000 | 258000 | 258500 | 258500 | 257500 | 3664 |
| 344 | 20240529 | 125900 | 65840459500 | 258000 | 257000 | 258500 | 257000 | 2466 |
| 345 | 20240529 | 125800 | 65205113500 | 257000 | 257000 | 257500 | 257000 | 845 |
| 346 | 20240529 | 125700 | 64987942500 | 256500 | 255500 | 256500 | 255500 | 1443 |
| 347 | 20240529 | 125600 | 64618280000 | 255500 | 256000 | 256000 | 255500 | 178 |
| 348 | 20240529 | 125500 | 64572768500 | 256000 | 255500 | 256000 | 255500 | 152 |
| 349 | 20240529 | 125400 | 64533914000 | 256000 | 256000 | 256000 | 255500 | 120 |
| 350 | 20240529 | 125300 | 64503212500 | 256000 | 256000 | 256000 | 255500 | 272 |
| 351 | 20240529 | 125200 | 64433688000 | 256000 | 256000 | 256500 | 256000 | 749 |
| 352 | 20240529 | 125100 | 64241905000 | 256000 | 256000 | 256500 | 256000 | 235 |
| 353 | 20240529 | 125000 | 64181738500 | 256000 | 256000 | 256500 | 256000 | 263 |
| 354 | 20240529 | 124900 | 64114403000 | 256000 | 256000 | 256500 | 256000 | 635 |
| 355 | 20240529 | 124800 | 63951829500 | 256000 | 256000 | 256500 | 256000 | 179 |
| 356 | 20240529 | 124700 | 63905982500 | 256000 | 256500 | 256500 | 256000 | 357 |
| 357 | 20240529 | 124600 | 63814546500 | 256000 | 256000 | 256500 | 256000 | 286 |
| 358 | 20240529 | 124500 | 63741255000 | 256000 | 256500 | 256500 | 256000 | 111 |
| 359 | 20240529 | 124400 | 63712829000 | 256500 | 256000 | 256500 | 256000 | 157 |
| 360 | 20240529 | 124300 | 63672625500 | 256500 | 256500 | 256500 | 256000 | 143 |
| 361 | 20240529 | 124200 | 63635986500 | 256000 | 256000 | 256500 | 256000 | 199 |
| 362 | 20240529 | 124100 | 63585015000 | 256500 | 256500 | 256500 | 256000 | 175 |
| 363 | 20240529 | 124000 | 63540182500 | 256500 | 256500 | 256500 | 256000 | 358 |
| 364 | 20240529 | 123900 | 63448406500 | 256000 | 256500 | 256500 | 256000 | 167 |
| 365 | 20240529 | 123800 | 63405616500 | 256500 | 256500 | 256500 | 256000 | 361 |
| 366 | 20240529 | 123700 | 63313091500 | 256000 | 256500 | 256500 | 256000 | 232 |
| 367 | 20240529 | 123600 | 63253636000 | 256000 | 256500 | 257000 | 256000 | 667 |
| 368 | 20240529 | 123500 | 63082501000 | 257000 | 256500 | 257000 | 256500 | 263 |
| 369 | 20240529 | 123400 | 63015039500 | 256500 | 256500 | 257000 | 256500 | 224 |
| 370 | 20240529 | 123300 | 62957568500 | 257000 | 256000 | 257000 | 256000 | 91 |
| 371 | 20240529 | 123200 | 62934240000 | 256000 | 256000 | 256500 | 256000 | 411 |
| 372 | 20240529 | 123100 | 62828869000 | 256000 | 256500 | 256500 | 256000 | 286 |
| 373 | 20240529 | 123000 | 62755611500 | 256500 | 256000 | 256500 | 256000 | 140 |
| 374 | 20240529 | 122900 | 62719743500 | 256000 | 256500 | 257000 | 256000 | 421 |
| 375 | 20240529 | 122800 | 62611800000 | 257000 | 256500 | 257000 | 256500 | 159 |
| 376 | 20240529 | 122700 | 62571011500 | 256500 | 256500 | 257000 | 256500 | 327 |
| 377 | 20240529 | 122600 | 62487036500 | 257000 | 256000 | 257000 | 256000 | 844 |
| 378 | 20240529 | 122500 | 62270568500 | 256000 | 256500 | 256500 | 256000 | 174 |
| 379 | 20240529 | 122400 | 62225994500 | 256000 | 256500 | 257000 | 256000 | 1069 |
| 380 | 20240529 | 122300 | 61951808500 | 256500 | 257000 | 257000 | 256500 | 216 |
| 381 | 20240529 | 122200 | 61896387500 | 256500 | 256500 | 257000 | 256000 | 333 |
| 382 | 20240529 | 122100 | 61810987000 | 256500 | 256000 | 256500 | 256000 | 453 |
| 383 | 20240529 | 122000 | 61694839000 | 256000 | 256000 | 256500 | 256000 | 384 |
| 384 | 20240529 | 121900 | 61596368000 | 256000 | 256000 | 256500 | 255500 | 1386 |
| 385 | 20240529 | 121800 | 61241475000 | 255500 | 255500 | 256000 | 255500 | 143 |
| 386 | 20240529 | 121700 | 61204895000 | 255500 | 256000 | 256000 | 255500 | 166 |
| 387 | 20240529 | 121600 | 61162470000 | 256000 | 255500 | 256000 | 255500 | 184 |
| 388 | 20240529 | 121500 | 61115404500 | 255500 | 255500 | 256000 | 255500 | 215 |
| 389 | 20240529 | 121400 | 61060411500 | 255500 | 255500 | 256000 | 255000 | 539 |
| 390 | 20240529 | 121300 | 60922762000 | 255500 | 255000 | 255500 | 255000 | 215 |
| 391 | 20240529 | 121200 | 60867886500 | 255000 | 255000 | 255500 | 255000 | 204 |
| 392 | 20240529 | 121100 | 60815813500 | 255500 | 255000 | 255500 | 255000 | 253 |
| 393 | 20240529 | 121000 | 60751225000 | 255500 | 255500 | 255500 | 255000 | 556 |
| 394 | 20240529 | 120900 | 60609303000 | 255000 | 255000 | 255500 | 255000 | 171 |
| 395 | 20240529 | 120800 | 60565668000 | 255000 | 255500 | 255500 | 255000 | 247 |
| 396 | 20240529 | 120700 | 60502625500 | 255500 | 255000 | 256000 | 254500 | 1002 |
| 397 | 20240529 | 120600 | 60246849500 | 254500 | 254500 | 255000 | 254500 | 754 |
| 398 | 20240529 | 120500 | 60054618000 | 254500 | 254500 | 255000 | 254500 | 272 |
| 399 | 20240529 | 120400 | 59985387000 | 254500 | 254500 | 255000 | 254500 | 156 |
| 400 | 20240529 | 120300 | 59945662500 | 254500 | 254500 | 255000 | 254500 | 657 |
| 401 | 20240529 | 120200 | 59778339500 | 255000 | 254500 | 255000 | 254500 | 380 |
| 402 | 20240529 | 120100 | 59681451500 | 254500 | 254500 | 255000 | 254500 | 316 |
| 403 | 20240529 | 120000 | 59600990500 | 254500 | 255000 | 255000 | 254500 | 337 |
| 404 | 20240529 | 115900 | 59515146000 | 255000 | 255000 | 255000 | 254500 | 123 |
| 405 | 20240529 | 115800 | 59483820500 | 255000 | 254500 | 255000 | 254500 | 268 |
| 406 | 20240529 | 115700 | 59415530500 | 255000 | 254500 | 255000 | 254500 | 614 |
| 407 | 20240529 | 115600 | 59259111000 | 254500 | 255000 | 255000 | 254500 | 186 |
| 408 | 20240529 | 115500 | 59211711500 | 254500 | 255000 | 255000 | 254500 | 305 |
| 409 | 20240529 | 115400 | 59133962500 | 255000 | 255000 | 255500 | 255000 | 564 |
| 410 | 20240529 | 115300 | 58990035000 | 255000 | 255000 | 255000 | 254500 | 492 |
| 411 | 20240529 | 115200 | 58864741000 | 255000 | 255000 | 255000 | 254500 | 222 |
| 412 | 20240529 | 115100 | 58808164000 | 254500 | 254500 | 255000 | 254500 | 802 |
| 413 | 20240529 | 115000 | 58603693000 | 254500 | 255000 | 255000 | 254500 | 157 |
| 414 | 20240529 | 114900 | 58563718000 | 254500 | 255000 | 255000 | 254500 | 135 |
| 415 | 20240529 | 114800 | 58529355000 | 255000 | 254500 | 255000 | 254500 | 117 |
| 416 | 20240529 | 114700 | 58499560500 | 254500 | 254500 | 255000 | 254500 | 365 |
| 417 | 20240529 | 114600 | 58406645000 | 255000 | 255000 | 255000 | 254500 | 258 |
| 418 | 20240529 | 114500 | 58340966500 | 255000 | 254500 | 255000 | 254000 | 250 |
| 419 | 20240529 | 114400 | 58277321500 | 254000 | 254500 | 254500 | 254000 | 663 |
| 420 | 20240529 | 114300 | 58108633000 | 254500 | 255000 | 255000 | 254500 | 3731 |
| 421 | 20240529 | 114200 | 57159057000 | 254500 | 254500 | 255000 | 254500 | 275 |
| 422 | 20240529 | 114100 | 57088990500 | 255000 | 254500 | 255000 | 254500 | 222 |
| 423 | 20240529 | 114000 | 57032433500 | 254500 | 254500 | 255000 | 254500 | 209 |
| 424 | 20240529 | 113900 | 56979210000 | 255000 | 255000 | 255000 | 254500 | 313 |
| 425 | 20240529 | 113800 | 56899475000 | 255000 | 255500 | 255500 | 254500 | 4375 |
| 426 | 20240529 | 113700 | 55783986500 | 255000 | 255500 | 255500 | 255000 | 351 |
| 427 | 20240529 | 113600 | 55694421500 | 255500 | 255500 | 255500 | 255000 | 556 |
| 428 | 20240529 | 113500 | 55552622500 | 255500 | 255000 | 255500 | 255000 | 710 |
| 429 | 20240529 | 113400 | 55371478500 | 255000 | 255500 | 255500 | 255000 | 482 |
| 430 | 20240529 | 113300 | 55248476500 | 255500 | 255000 | 255500 | 255000 | 597 |
| 431 | 20240529 | 113200 | 55096204000 | 255000 | 255000 | 255500 | 255000 | 3769 |
| 432 | 20240529 | 113100 | 54135073500 | 255500 | 255000 | 255500 | 255000 | 273 |
| 433 | 20240529 | 113000 | 54065421500 | 255000 | 255000 | 255500 | 255000 | 1036 |
| 434 | 20240529 | 112900 | 53801170000 | 255000 | 255000 | 255500 | 255000 | 431 |
| 435 | 20240529 | 112800 | 53691127000 | 255000 | 255500 | 255500 | 255000 | 813 |
| 436 | 20240529 | 112700 | 53483746000 | 255500 | 255000 | 255500 | 255000 | 492 |
| 437 | 20240529 | 112600 | 53358081000 | 255000 | 255500 | 255500 | 255000 | 392 |
| 438 | 20240529 | 112500 | 53258078500 | 255500 | 255000 | 255500 | 255000 | 664 |
| 439 | 20240529 | 112400 | 53088703000 | 255500 | 255500 | 255500 | 255000 | 1310 |
| 440 | 20240529 | 112300 | 52754595000 | 255500 | 255000 | 255500 | 255000 | 602 |
| 441 | 20240529 | 112200 | 52600954500 | 255000 | 256000 | 256000 | 255000 | 4919 |
| 442 | 20240529 | 112100 | 51344254000 | 256000 | 255500 | 256000 | 255500 | 221 |
| 443 | 20240529 | 112000 | 51287744000 | 255500 | 256000 | 256000 | 255500 | 392 |
| 444 | 20240529 | 111900 | 51187455000 | 256000 | 256000 | 256000 | 255500 | 331 |
| 445 | 20240529 | 111800 | 51102790500 | 256000 | 255500 | 256000 | 255500 | 245 |
| 446 | 20240529 | 111700 | 51040118000 | 255500 | 256000 | 256000 | 255500 | 199 |
| 447 | 20240529 | 111600 | 50989218500 | 255500 | 256000 | 256000 | 255500 | 211 |
| 448 | 20240529 | 111500 | 50935251500 | 256000 | 255500 | 256000 | 255500 | 811 |
| 449 | 20240529 | 111400 | 50727793500 | 255500 | 255500 | 256000 | 255500 | 363 |
| 450 | 20240529 | 111300 | 50634903500 | 256000 | 256000 | 256000 | 255500 | 841 |
| 451 | 20240529 | 111200 | 50419643500 | 256000 | 256000 | 256000 | 255500 | 411 |
| 452 | 20240529 | 111100 | 50314520000 | 256000 | 255500 | 256000 | 255500 | 415 |
| 453 | 20240529 | 111000 | 50208408500 | 255500 | 255500 | 256000 | 255500 | 1009 |
| 454 | 20240529 | 110900 | 49950273500 | 256000 | 255500 | 256000 | 255500 | 458 |
| 455 | 20240529 | 110800 | 49833122500 | 256000 | 256000 | 256000 | 255500 | 373 |
| 456 | 20240529 | 110700 | 49737707500 | 255500 | 256000 | 256500 | 255500 | 781 |
| 457 | 20240529 | 110600 | 49537918500 | 256000 | 256000 | 256000 | 255500 | 486 |
| 458 | 20240529 | 110500 | 49413530500 | 256000 | 256000 | 256500 | 255500 | 1965 |
| 459 | 20240529 | 110400 | 48910526000 | 256000 | 256000 | 256500 | 256000 | 379 |
| 460 | 20240529 | 110300 | 48813449500 | 256000 | 256500 | 256500 | 256000 | 348 |
| 461 | 20240529 | 110200 | 48724311000 | 256000 | 256500 | 257000 | 256000 | 1942 |
| 462 | 20240529 | 110100 | 48226231500 | 256500 | 257000 | 257500 | 256500 | 729 |
| 463 | 20240529 | 110000 | 48038891000 | 257000 | 257000 | 257500 | 256500 | 1249 |
| 464 | 20240529 | 105900 | 47717751500 | 257000 | 256500 | 257000 | 256500 | 986 |
| 465 | 20240529 | 105800 | 47464374000 | 256500 | 256500 | 257000 | 256000 | 790 |
| 466 | 20240529 | 105700 | 47261865500 | 256500 | 256000 | 256500 | 256000 | 504 |
| 467 | 20240529 | 105600 | 47132740500 | 256000 | 256000 | 256500 | 255500 | 904 |
| 468 | 20240529 | 105500 | 46901344000 | 256000 | 255500 | 256000 | 255500 | 698 |
| 469 | 20240529 | 105400 | 46722816500 | 256000 | 256000 | 256000 | 255500 | 593 |
| 470 | 20240529 | 105300 | 46571077500 | 256000 | 255500 | 256000 | 255500 | 351 |
| 471 | 20240529 | 105200 | 46481284500 | 255500 | 255500 | 256000 | 255000 | 1632 |
| 472 | 20240529 | 105100 | 46064326500 | 255500 | 255500 | 255500 | 255000 | 881 |
| 473 | 20240529 | 105000 | 45839329500 | 255000 | 255500 | 255500 | 255000 | 926 |
| 474 | 20240529 | 104900 | 45602813000 | 255500 | 256000 | 256000 | 255000 | 4452 |
| 475 | 20240529 | 104800 | 44465650500 | 256000 | 256000 | 256000 | 255500 | 455 |
| 476 | 20240529 | 104700 | 44349277500 | 256000 | 255500 | 256000 | 255500 | 375 |
| 477 | 20240529 | 104600 | 44253320000 | 255500 | 256000 | 256000 | 255500 | 633 |
| 478 | 20240529 | 104500 | 44091467000 | 255500 | 256500 | 256500 | 255500 | 1541 |
| 479 | 20240529 | 104400 | 43696967000 | 256000 | 256500 | 256500 | 256000 | 151 |
| 480 | 20240529 | 104300 | 43658301000 | 256500 | 256000 | 256500 | 256000 | 358 |
| 481 | 20240529 | 104200 | 43566518000 | 256500 | 256500 | 256500 | 256000 | 189 |
| 482 | 20240529 | 104100 | 43518073000 | 256000 | 255500 | 256000 | 255500 | 1074 |
| 483 | 20240529 | 104000 | 43243228500 | 255500 | 256000 | 256000 | 255500 | 539 |
| 484 | 20240529 | 103900 | 43105376000 | 255500 | 255500 | 256000 | 255500 | 174 |
| 485 | 20240529 | 103800 | 43060906500 | 255500 | 255500 | 256000 | 255000 | 1920 |
| 486 | 20240529 | 103700 | 42570350500 | 255500 | 255500 | 256000 | 255500 | 2415 |
| 487 | 20240529 | 103600 | 41953296000 | 255500 | 256000 | 256500 | 255500 | 6343 |
| 488 | 20240529 | 103500 | 40330064000 | 256500 | 256000 | 256500 | 256000 | 690 |
| 489 | 20240529 | 103400 | 40153346000 | 256500 | 256500 | 257000 | 256000 | 835 |
| 490 | 20240529 | 103300 | 39939294000 | 256500 | 256500 | 257000 | 256500 | 673 |
| 491 | 20240529 | 103200 | 39766652000 | 256500 | 256500 | 257000 | 256000 | 3113 |
| 492 | 20240529 | 103100 | 38968165000 | 256500 | 257500 | 257500 | 256500 | 2876 |
| 493 | 20240529 | 103000 | 38229385000 | 257000 | 257000 | 257500 | 257000 | 446 |
| 494 | 20240529 | 102900 | 38114735500 | 257000 | 257500 | 257500 | 257000 | 430 |
| 495 | 20240529 | 102800 | 38004180500 | 257000 | 257500 | 257500 | 257000 | 103 |
| 496 | 20240529 | 102700 | 37977685000 | 257500 | 257500 | 257500 | 257000 | 2852 |
| 497 | 20240529 | 102600 | 37244632000 | 257500 | 257000 | 257500 | 257000 | 1338 |
| 498 | 20240529 | 102500 | 36900182000 | 257000 | 257500 | 257500 | 257000 | 342 |
| 499 | 20240529 | 102400 | 36812231000 | 257500 | 257500 | 258000 | 257000 | 2316 |
| 500 | 20240529 | 102300 | 36216131000 | 258000 | 258000 | 258000 | 257500 | 644 |
| 501 | 20240529 | 102200 | 36050229000 | 257500 | 258000 | 258000 | 257500 | 228 |
| 502 | 20240529 | 102100 | 35991486000 | 258000 | 258000 | 258000 | 257500 | 387 |
| 503 | 20240529 | 102000 | 35891698500 | 258000 | 258000 | 258000 | 257500 | 791 |
| 504 | 20240529 | 101900 | 35687671500 | 258000 | 258000 | 258000 | 257500 | 377 |
| 505 | 20240529 | 101800 | 35590517500 | 258000 | 258000 | 258500 | 257500 | 1922 |
| 506 | 20240529 | 101700 | 35094691500 | 258500 | 258000 | 258500 | 258000 | 350 |
| 507 | 20240529 | 101600 | 35004299000 | 258000 | 258000 | 258500 | 258000 | 1055 |
| 508 | 20240529 | 101500 | 34731651000 | 258500 | 258000 | 258500 | 257500 | 1065 |
| 509 | 20240529 | 101400 | 34456875500 | 258500 | 258000 | 258500 | 258000 | 205 |
| 510 | 20240529 | 101300 | 34403970500 | 258000 | 257500 | 258000 | 257500 | 557 |
| 511 | 20240529 | 101200 | 34260481500 | 257000 | 257500 | 257500 | 257000 | 430 |
| 512 | 20240529 | 101100 | 34149773000 | 257000 | 257500 | 258000 | 257000 | 1403 |
| 513 | 20240529 | 101000 | 33788414000 | 257500 | 257500 | 257500 | 257000 | 474 |
| 514 | 20240529 | 100900 | 33666418000 | 257500 | 257500 | 257500 | 257000 | 1849 |
| 515 | 20240529 | 100800 | 33191070500 | 257500 | 257000 | 257500 | 257000 | 813 |
| 516 | 20240529 | 100700 | 32981988000 | 257000 | 257500 | 257500 | 257000 | 743 |
| 517 | 20240529 | 100600 | 32790915500 | 257500 | 257500 | 257500 | 257000 | 352 |
| 518 | 20240529 | 100500 | 32700360500 | 257500 | 257500 | 258000 | 257000 | 610 |
| 519 | 20240529 | 100400 | 32543307000 | 257500 | 258000 | 258000 | 257000 | 4991 |
| 520 | 20240529 | 100300 | 31257862500 | 258000 | 258000 | 258500 | 258000 | 3073 |
| 521 | 20240529 | 100200 | 30464958500 | 258000 | 258000 | 258500 | 258000 | 706 |
| 522 | 20240529 | 100100 | 30282757500 | 258500 | 258000 | 258500 | 258000 | 526 |
| 523 | 20240529 | 100000 | 30147009000 | 258500 | 259000 | 259000 | 258000 | 615 |
| 524 | 20240529 | 095900 | 29988047000 | 258500 | 258500 | 259000 | 258500 | 212 |
| 525 | 20240529 | 095800 | 29933228500 | 258500 | 258500 | 259000 | 258500 | 1328 |
| 526 | 20240529 | 095700 | 29589901500 | 258500 | 259500 | 259500 | 258500 | 1840 |
| 527 | 20240529 | 095600 | 29113486000 | 259500 | 259000 | 259500 | 259000 | 405 |
| 528 | 20240529 | 095500 | 29008541000 | 259000 | 259000 | 259500 | 259000 | 366 |
| 529 | 20240529 | 095400 | 28913723000 | 259500 | 259500 | 259500 | 259000 | 334 |
| 530 | 20240529 | 095300 | 28827161000 | 259500 | 259500 | 259500 | 259000 | 414 |
| 531 | 20240529 | 095200 | 28719853000 | 259500 | 259000 | 259500 | 259000 | 1511 |
| 532 | 20240529 | 095100 | 28328170500 | 259000 | 259000 | 259500 | 259000 | 169 |
| 533 | 20240529 | 095000 | 28284390000 | 259000 | 259000 | 259500 | 259000 | 232 |
| 534 | 20240529 | 094900 | 28224295000 | 259000 | 258500 | 259500 | 258500 | 1694 |
| 535 | 20240529 | 094800 | 27785405000 | 258500 | 258500 | 259000 | 258500 | 811 |
| 536 | 20240529 | 094700 | 27575563000 | 258500 | 258000 | 258500 | 258000 | 1490 |
| 537 | 20240529 | 094600 | 27190636000 | 258500 | 258000 | 258500 | 258000 | 604 |
| 538 | 20240529 | 094500 | 27034736000 | 258000 | 258000 | 258500 | 258000 | 3337 |
| 539 | 20240529 | 094400 | 26173752500 | 258500 | 258500 | 258500 | 258000 | 850 |
| 540 | 20240529 | 094300 | 25954332000 | 258000 | 258500 | 259000 | 258000 | 2218 |
| 541 | 20240529 | 094200 | 25381137000 | 258500 | 258500 | 259000 | 258000 | 2456 |
| 542 | 20240529 | 094100 | 24746515000 | 258500 | 259500 | 259500 | 258500 | 2819 |
| 543 | 20240529 | 094000 | 24016572000 | 259500 | 259500 | 259500 | 259000 | 1647 |
| 544 | 20240529 | 093900 | 23589649500 | 259500 | 259500 | 260000 | 259000 | 2614 |
| 545 | 20240529 | 093800 | 22911171500 | 259500 | 259500 | 260000 | 259500 | 1087 |
| 546 | 20240529 | 093700 | 22628989000 | 260000 | 260000 | 260000 | 259500 | 570 |
| 547 | 20240529 | 093600 | 22481006500 | 259500 | 259500 | 260000 | 259500 | 2147 |
| 548 | 20240529 | 093500 | 21923854500 | 259500 | 259500 | 260000 | 259000 | 4393 |
| 549 | 20240529 | 093400 | 20783869000 | 259500 | 260000 | 260500 | 259500 | 8210 |
| 550 | 20240529 | 093300 | 18649423000 | 260500 | 260500 | 260500 | 260000 | 1220 |
| 551 | 20240529 | 093200 | 18332060000 | 260500 | 260500 | 261000 | 260000 | 3187 |
| 552 | 20240529 | 093100 | 17501875500 | 260500 | 260500 | 261000 | 260500 | 822 |
| 553 | 20240529 | 093000 | 17287721000 | 260500 | 261000 | 261000 | 260500 | 1729 |
| 554 | 20240529 | 092900 | 16836919500 | 261000 | 261500 | 261500 | 260500 | 3091 |
| 555 | 20240529 | 092800 | 16030214000 | 261500 | 261500 | 261500 | 261000 | 1419 |
| 556 | 20240529 | 092700 | 15659566000 | 261500 | 261500 | 262000 | 261000 | 2672 |
| 557 | 20240529 | 092600 | 14960923500 | 261500 | 262500 | 262500 | 261500 | 2724 |
| 558 | 20240529 | 092500 | 14247182000 | 262500 | 262000 | 262500 | 262000 | 175 |
| 559 | 20240529 | 092400 | 14201279500 | 262500 | 262500 | 263000 | 262000 | 1442 |
| 560 | 20240529 | 092300 | 13822770000 | 263000 | 262500 | 263000 | 262000 | 476 |
| 561 | 20240529 | 092200 | 13697815000 | 262500 | 262000 | 262500 | 262000 | 793 |
| 562 | 20240529 | 092100 | 13489760500 | 262000 | 262500 | 263000 | 262000 | 1587 |
| 563 | 20240529 | 092000 | 13073312500 | 262500 | 262500 | 263000 | 262500 | 148 |
| 564 | 20240529 | 091900 | 13034453500 | 262500 | 262500 | 263000 | 262000 | 327 |
| 565 | 20240529 | 091800 | 12948624500 | 262500 | 262500 | 263000 | 262000 | 380 |
| 566 | 20240529 | 091700 | 12848899500 | 262500 | 263000 | 263000 | 262000 | 976 |
| 567 | 20240529 | 091600 | 12592610500 | 263000 | 261500 | 263000 | 261500 | 672 |
| 568 | 20240529 | 091500 | 12416351000 | 262000 | 262000 | 262000 | 261500 | 668 |
| 569 | 20240529 | 091400 | 12241500500 | 262000 | 261500 | 262000 | 261500 | 588 |
| 570 | 20240529 | 091300 | 12087666000 | 261500 | 261500 | 262000 | 261000 | 1416 |
| 571 | 20240529 | 091200 | 11717467000 | 261500 | 261000 | 261500 | 261000 | 2473 |
| 572 | 20240529 | 091100 | 11071639500 | 261500 | 261500 | 262000 | 261000 | 2856 |
| 573 | 20240529 | 091000 | 10324522500 | 261500 | 261500 | 262000 | 261000 | 2449 |
| 574 | 20240529 | 090900 | 9684303500 | 261500 | 261000 | 262000 | 261000 | 1707 |
| 575 | 20240529 | 090800 | 9238538000 | 261000 | 262000 | 262500 | 260500 | 6591 |
| 576 | 20240529 | 090700 | 7514903500 | 262000 | 262500 | 263000 | 262000 | 5809 |
| 577 | 20240529 | 090600 | 5990454000 | 262500 | 263000 | 263000 | 262500 | 1773 |
| 578 | 20240529 | 090500 | 5524894500 | 262500 | 262500 | 263000 | 262000 | 1597 |
| 579 | 20240529 | 090400 | 5105693500 | 263000 | 263000 | 263500 | 262000 | 2369 |
| 580 | 20240529 | 090300 | 4483491000 | 263000 | 263500 | 263500 | 262000 | 2198 |
| 581 | 20240529 | 090200 | 3905831500 | 263500 | 266000 | 266000 | 263500 | 2161 |
| 582 | 20240529 | 090100 | 3334426500 | 266000 | 263000 | 266000 | 262000 | 4763 |
| 583 | 20240529 | 090000 | 2076517000 | 262500 | 263000 | 264500 | 262000 | 7884 |