33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 182500 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 12960 |
| 3 | 20250409 | 182400 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 4 | 20250409 | 182300 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 5 | 20250409 | 182200 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 6 | 20250409 | 182100 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 7 | 20250409 | 182000 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 8 | 20250409 | 181900 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 9 | 20250409 | 181800 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 10 | 20250409 | 181700 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 11 | 20250409 | 181600 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 12 | 20250409 | 181500 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 13 | 20250409 | 181400 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 14 | 20250409 | 181300 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 15 | 20250409 | 181200 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 16 | 20250409 | 181100 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 17 | 20250409 | 181000 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 18 | 20250409 | 180900 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 19 | 20250409 | 180800 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 20 | 20250409 | 180700 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 21 | 20250409 | 180600 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 22 | 20250409 | 180500 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 23 | 20250409 | 180400 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 24 | 20250409 | 180300 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 25 | 20250409 | 180200 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 26 | 20250409 | 180100 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 27 | 20250409 | 180000 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 28 | 20250409 | 175900 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 29 | 20250409 | 175800 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 30 | 20250409 | 175700 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 31 | 20250409 | 175600 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 32 | 20250409 | 175500 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 12960 |
| 33 | 20250409 | 175400 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 34 | 20250409 | 175300 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 35 | 20250409 | 175200 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 36 | 20250409 | 175100 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 37 | 20250409 | 175000 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 38 | 20250409 | 174900 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 39 | 20250409 | 174800 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 40 | 20250409 | 174700 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 41 | 20250409 | 174600 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 42 | 20250409 | 174500 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 43 | 20250409 | 174400 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 44 | 20250409 | 174300 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 45 | 20250409 | 174200 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 46 | 20250409 | 174100 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 47 | 20250409 | 174000 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 48 | 20250409 | 173900 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 49 | 20250409 | 173800 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 50 | 20250409 | 173700 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 51 | 20250409 | 173600 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 52 | 20250409 | 173500 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 53 | 20250409 | 173400 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 54 | 20250409 | 173300 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 55 | 20250409 | 173200 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 56 | 20250409 | 173100 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 57 | 20250409 | 173000 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 58 | 20250409 | 172900 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 59 | 20250409 | 172800 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 60 | 20250409 | 172700 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 61 | 20250409 | 172600 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 62 | 20250409 | 172500 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 12960 |
| 63 | 20250409 | 172400 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 64 | 20250409 | 172300 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 65 | 20250409 | 172200 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 66 | 20250409 | 172100 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 67 | 20250409 | 172000 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 68 | 20250409 | 171900 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 69 | 20250409 | 171800 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 70 | 20250409 | 171700 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 71 | 20250409 | 171600 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 72 | 20250409 | 171500 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 73 | 20250409 | 171400 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 74 | 20250409 | 171300 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 75 | 20250409 | 171200 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 76 | 20250409 | 171100 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 77 | 20250409 | 171000 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 78 | 20250409 | 170900 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 79 | 20250409 | 170800 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 80 | 20250409 | 170700 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 81 | 20250409 | 170600 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 82 | 20250409 | 170500 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 83 | 20250409 | 170400 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 84 | 20250409 | 170300 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 85 | 20250409 | 170200 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 86 | 20250409 | 170100 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 87 | 20250409 | 170000 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 88 | 20250409 | 165900 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 89 | 20250409 | 165800 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 90 | 20250409 | 165700 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 91 | 20250409 | 165600 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 92 | 20250409 | 165500 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 12960 |
| 93 | 20250409 | 165400 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 94 | 20250409 | 165300 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 95 | 20250409 | 165200 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 96 | 20250409 | 165100 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 97 | 20250409 | 165000 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 98 | 20250409 | 164900 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 99 | 20250409 | 164800 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 100 | 20250409 | 164700 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 101 | 20250409 | 164600 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 102 | 20250409 | 164500 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 103 | 20250409 | 164400 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 104 | 20250409 | 164300 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 105 | 20250409 | 164200 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 106 | 20250409 | 164100 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 107 | 20250409 | 164000 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 108 | 20250409 | 163900 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 109 | 20250409 | 163800 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 110 | 20250409 | 163700 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 111 | 20250409 | 163600 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 112 | 20250409 | 163500 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 113 | 20250409 | 163400 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 114 | 20250409 | 163300 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 115 | 20250409 | 163200 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 116 | 20250409 | 163100 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 117 | 20250409 | 163000 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 118 | 20250409 | 162900 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 119 | 20250409 | 162800 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 120 | 20250409 | 162700 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 121 | 20250409 | 162600 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 122 | 20250409 | 162500 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 12960 |
| 123 | 20250409 | 162400 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 124 | 20250409 | 162300 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 125 | 20250409 | 162200 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 126 | 20250409 | 162100 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 127 | 20250409 | 162000 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 128 | 20250409 | 161900 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 129 | 20250409 | 161800 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 130 | 20250409 | 161700 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 131 | 20250409 | 161600 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 132 | 20250409 | 161500 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 133 | 20250409 | 161400 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 134 | 20250409 | 161300 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 135 | 20250409 | 161200 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 136 | 20250409 | 161100 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 137 | 20250409 | 161000 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 138 | 20250409 | 160900 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 139 | 20250409 | 160800 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 140 | 20250409 | 160700 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 141 | 20250409 | 160600 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 142 | 20250409 | 160500 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 143 | 20250409 | 160400 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 144 | 20250409 | 160300 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 145 | 20250409 | 160200 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 146 | 20250409 | 160100 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 147 | 20250409 | 160000 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 148 | 20250409 | 155900 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 149 | 20250409 | 155800 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 150 | 20250409 | 155700 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 151 | 20250409 | 155600 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 152 | 20250409 | 155500 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 12960 |
| 153 | 20250409 | 155400 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 154 | 20250409 | 155300 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 155 | 20250409 | 155200 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 156 | 20250409 | 155100 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 157 | 20250409 | 155000 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 158 | 20250409 | 154900 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 159 | 20250409 | 154800 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 160 | 20250409 | 154700 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 161 | 20250409 | 154600 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 162 | 20250409 | 154500 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 163 | 20250409 | 154400 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 164 | 20250409 | 154300 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 165 | 20250409 | 154200 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 166 | 20250409 | 154100 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 167 | 20250409 | 154000 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 168 | 20250409 | 153900 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 169 | 20250409 | 153800 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 170 | 20250409 | 153700 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 171 | 20250409 | 153600 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 172 | 20250409 | 153500 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 173 | 20250409 | 153400 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 174 | 20250409 | 153300 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 175 | 20250409 | 153200 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 176 | 20250409 | 153100 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 177 | 20250409 | 153000 | 55679586500 | 121500 | 121500 | 121500 | 121500 | 12960 |
| 178 | 20250409 | 152900 | 54104946500 | 122000 | 122000 | 122000 | 122000 | 0 |
| 179 | 20250409 | 152800 | 54104946500 | 122000 | 122000 | 122000 | 122000 | 0 |
| 180 | 20250409 | 152700 | 54104946500 | 122000 | 122000 | 122000 | 122000 | 0 |
| 181 | 20250409 | 152600 | 54104946500 | 122000 | 122000 | 122000 | 122000 | 0 |
| 182 | 20250409 | 152500 | 54104946500 | 122000 | 122000 | 122000 | 122000 | 0 |
| 183 | 20250409 | 152400 | 54104946500 | 122000 | 122000 | 122000 | 122000 | 0 |
| 184 | 20250409 | 152300 | 54104946500 | 122000 | 122000 | 122000 | 122000 | 0 |
| 185 | 20250409 | 152200 | 54104946500 | 122000 | 122000 | 122000 | 122000 | 0 |
| 186 | 20250409 | 152100 | 54104946500 | 122000 | 122000 | 122000 | 122000 | 0 |
| 187 | 20250409 | 152000 | 54104946500 | 122000 | 122000 | 122000 | 122000 | 0 |
| 188 | 20250409 | 151900 | 54104946500 | 122000 | 122300 | 122500 | 121800 | 2053 |
| 189 | 20250409 | 151800 | 53853913200 | 122200 | 122200 | 122600 | 122200 | 1734 |
| 190 | 20250409 | 151700 | 53641761650 | 122200 | 122700 | 122800 | 122100 | 1659 |
| 191 | 20250409 | 151600 | 53438835550 | 122300 | 122700 | 122800 | 122100 | 1624 |
| 192 | 20250409 | 151500 | 53239987600 | 122700 | 122400 | 122800 | 122200 | 1572 |
| 193 | 20250409 | 151400 | 53047555700 | 122400 | 122200 | 122600 | 122200 | 1689 |
| 194 | 20250409 | 151300 | 52840832100 | 122400 | 122300 | 122400 | 122000 | 1461 |
| 195 | 20250409 | 151200 | 52662325200 | 122400 | 122300 | 122400 | 122200 | 1424 |
| 196 | 20250409 | 151100 | 52488140600 | 122200 | 122200 | 122400 | 122200 | 1393 |
| 197 | 20250409 | 151000 | 52317778000 | 122400 | 122000 | 122400 | 122000 | 969 |
| 198 | 20250409 | 150900 | 52199245200 | 122300 | 122200 | 122300 | 122000 | 1785 |
| 199 | 20250409 | 150800 | 51981046600 | 122300 | 122300 | 122500 | 122200 | 1400 |
| 200 | 20250409 | 150700 | 51809717800 | 122500 | 122200 | 122500 | 121900 | 1936 |
| 201 | 20250409 | 150600 | 51573079600 | 122200 | 122300 | 122500 | 122200 | 1549 |
| 202 | 20250409 | 150500 | 51383566300 | 122300 | 122400 | 122600 | 122200 | 1373 |
| 203 | 20250409 | 150400 | 51215503600 | 122400 | 122500 | 122500 | 122100 | 1310 |
| 204 | 20250409 | 150300 | 51055322350 | 122200 | 122300 | 122500 | 122200 | 1075 |
| 205 | 20250409 | 150200 | 50923753150 | 122200 | 122400 | 122500 | 122100 | 1205 |
| 206 | 20250409 | 150100 | 50776305950 | 122400 | 122300 | 122400 | 122200 | 1022 |
| 207 | 20250409 | 150000 | 50651297250 | 122400 | 122200 | 122500 | 122200 | 1589 |
| 208 | 20250409 | 145900 | 50456873150 | 122300 | 122200 | 122400 | 122100 | 444 |
| 209 | 20250409 | 145800 | 50402586550 | 122200 | 122300 | 122400 | 122200 | 926 |
| 210 | 20250409 | 145700 | 50289380950 | 122200 | 122200 | 122300 | 122000 | 596 |
| 211 | 20250409 | 145600 | 50216549450 | 122100 | 121900 | 122200 | 121800 | 548 |
| 212 | 20250409 | 145500 | 50149671250 | 121900 | 122000 | 122200 | 121900 | 772 |
| 213 | 20250409 | 145400 | 50055498450 | 122100 | 122300 | 122300 | 121900 | 941 |
| 214 | 20250409 | 145300 | 49940580850 | 122400 | 122200 | 122400 | 121900 | 902 |
| 215 | 20250409 | 145200 | 49830431850 | 122200 | 122200 | 122500 | 122100 | 771 |
| 216 | 20250409 | 145100 | 49736186750 | 122100 | 122000 | 122400 | 121900 | 828 |
| 217 | 20250409 | 145000 | 49634981750 | 122000 | 121900 | 122100 | 121800 | 469 |
| 218 | 20250409 | 144900 | 49577756850 | 121900 | 121800 | 122200 | 121800 | 774 |
| 219 | 20250409 | 144800 | 49483305350 | 121800 | 122000 | 122200 | 121800 | 1231 |
| 220 | 20250409 | 144700 | 49333066750 | 122000 | 121900 | 122200 | 121800 | 759 |
| 221 | 20250409 | 144600 | 49240476050 | 121900 | 122000 | 122100 | 121700 | 815 |
| 222 | 20250409 | 144500 | 49141006750 | 122200 | 121900 | 122200 | 121600 | 1170 |
| 223 | 20250409 | 144400 | 48998346250 | 121600 | 121400 | 121900 | 121400 | 1581 |
| 224 | 20250409 | 144300 | 48806021850 | 121400 | 121400 | 121600 | 121200 | 1442 |
| 225 | 20250409 | 144200 | 48631069450 | 121400 | 121400 | 121700 | 121300 | 1335 |
| 226 | 20250409 | 144100 | 48468881300 | 121500 | 121600 | 121600 | 121300 | 999 |
| 227 | 20250409 | 144000 | 48347544500 | 121500 | 121800 | 121800 | 121500 | 673 |
| 228 | 20250409 | 143900 | 48265681850 | 121700 | 121800 | 122200 | 121500 | 1179 |
| 229 | 20250409 | 143800 | 48122201550 | 121900 | 121700 | 122200 | 121700 | 870 |
| 230 | 20250409 | 143700 | 48016123550 | 121700 | 121900 | 122000 | 121600 | 1038 |
| 231 | 20250409 | 143600 | 47889741700 | 121900 | 122300 | 122400 | 121800 | 920 |
| 232 | 20250409 | 143500 | 47777501600 | 122100 | 122300 | 122600 | 122000 | 718 |
| 233 | 20250409 | 143400 | 47689665200 | 122300 | 122500 | 122700 | 121900 | 1938 |
| 234 | 20250409 | 143300 | 47452820700 | 122600 | 122500 | 122700 | 122300 | 1441 |
| 235 | 20250409 | 143200 | 47276346100 | 122600 | 122900 | 123000 | 122400 | 2631 |
| 236 | 20250409 | 143100 | 46953517600 | 123000 | 122700 | 123000 | 122600 | 922 |
| 237 | 20250409 | 143000 | 46840311200 | 122800 | 122700 | 122800 | 122400 | 1210 |
| 238 | 20250409 | 142900 | 46691957200 | 122800 | 122700 | 122800 | 122600 | 1257 |
| 239 | 20250409 | 142800 | 46537665300 | 122600 | 122500 | 122700 | 122500 | 628 |
| 240 | 20250409 | 142700 | 46460645100 | 122500 | 122600 | 122800 | 122400 | 1182 |
| 241 | 20250409 | 142600 | 46315751600 | 122600 | 122600 | 122700 | 122400 | 1003 |
| 242 | 20250409 | 142500 | 46192797600 | 122600 | 122400 | 123000 | 122400 | 1340 |
| 243 | 20250409 | 142400 | 46028444400 | 122400 | 122400 | 122400 | 122100 | 933 |
| 244 | 20250409 | 142300 | 45914302800 | 122100 | 122100 | 122400 | 122000 | 1203 |
| 245 | 20250409 | 142200 | 45767173300 | 122400 | 122300 | 122400 | 121900 | 901 |
| 246 | 20250409 | 142100 | 45657053300 | 122300 | 122100 | 122300 | 121900 | 952 |
| 247 | 20250409 | 142000 | 45540908200 | 122000 | 122100 | 122600 | 121900 | 1065 |
| 248 | 20250409 | 141900 | 45410662700 | 122100 | 122100 | 122300 | 121600 | 2602 |
| 249 | 20250409 | 141800 | 45093378100 | 122200 | 122200 | 122700 | 122000 | 1339 |
| 250 | 20250409 | 141700 | 44929621100 | 122600 | 122300 | 122700 | 122000 | 1945 |
| 251 | 20250409 | 141600 | 44691697300 | 122400 | 122600 | 122800 | 122300 | 1085 |
| 252 | 20250409 | 141500 | 44558730400 | 122500 | 122800 | 123000 | 122500 | 1357 |
| 253 | 20250409 | 141400 | 44392212800 | 123000 | 123100 | 123200 | 122600 | 1237 |
| 254 | 20250409 | 141300 | 44240200600 | 123100 | 122700 | 123100 | 122600 | 1374 |
| 255 | 20250409 | 141200 | 44071434200 | 123000 | 123100 | 123200 | 122700 | 1048 |
| 256 | 20250409 | 141100 | 43942586500 | 123100 | 123100 | 123300 | 122700 | 1953 |
| 257 | 20250409 | 141000 | 43702535600 | 123000 | 123500 | 123600 | 123000 | 2274 |
| 258 | 20250409 | 140900 | 43422185600 | 123500 | 123500 | 123600 | 123100 | 1455 |
| 259 | 20250409 | 140800 | 43242684600 | 123500 | 123400 | 123600 | 123300 | 1166 |
| 260 | 20250409 | 140700 | 43098737500 | 123500 | 123600 | 123800 | 123400 | 1263 |
| 261 | 20250409 | 140600 | 42942669700 | 123400 | 123200 | 123600 | 123200 | 735 |
| 262 | 20250409 | 140500 | 42851941600 | 123300 | 123500 | 123800 | 123100 | 1366 |
| 263 | 20250409 | 140400 | 42683470500 | 123300 | 123200 | 123700 | 122600 | 2326 |
| 264 | 20250409 | 140300 | 42397561000 | 123300 | 123500 | 123900 | 122600 | 1821 |
| 265 | 20250409 | 140200 | 42172906200 | 123300 | 123700 | 124000 | 123200 | 2762 |
| 266 | 20250409 | 140100 | 41831062500 | 123700 | 123800 | 124000 | 123500 | 1738 |
| 267 | 20250409 | 140000 | 41615856700 | 123900 | 123700 | 124000 | 123400 | 2447 |
| 268 | 20250409 | 135900 | 41313264600 | 123600 | 123600 | 123700 | 123500 | 1326 |
| 269 | 20250409 | 135800 | 41149403550 | 123600 | 123100 | 123700 | 122800 | 2375 |
| 270 | 20250409 | 135700 | 40856724250 | 123000 | 123700 | 123800 | 123000 | 2356 |
| 271 | 20250409 | 135600 | 40565933750 | 123800 | 123900 | 124200 | 123700 | 3100 |
| 272 | 20250409 | 135500 | 40181584200 | 124000 | 123600 | 124000 | 123600 | 2953 |
| 273 | 20250409 | 135400 | 39816137000 | 123600 | 123700 | 123800 | 123600 | 1446 |
| 274 | 20250409 | 135300 | 39637278350 | 123800 | 123500 | 124000 | 123400 | 2333 |
| 275 | 20250409 | 135200 | 39348850050 | 123400 | 123100 | 124000 | 123000 | 8117 |
| 276 | 20250409 | 135100 | 38346004150 | 123000 | 122800 | 123200 | 122500 | 2382 |
| 277 | 20250409 | 135000 | 38053408350 | 122700 | 122700 | 123200 | 122100 | 16181 |
| 278 | 20250409 | 134900 | 36067381650 | 122700 | 122800 | 122900 | 122600 | 989 |
| 279 | 20250409 | 134800 | 35946004350 | 122900 | 123100 | 123200 | 122700 | 1115 |
| 280 | 20250409 | 134700 | 35808946050 | 123000 | 123300 | 123400 | 122600 | 1573 |
| 281 | 20250409 | 134600 | 35615518950 | 122900 | 122900 | 123500 | 122700 | 4009 |
| 282 | 20250409 | 134500 | 35121864450 | 122900 | 122100 | 123000 | 122000 | 5557 |
| 283 | 20250409 | 134400 | 34440962550 | 122000 | 121500 | 122400 | 121400 | 11421 |
| 284 | 20250409 | 134300 | 33048685650 | 121500 | 121500 | 121700 | 121300 | 2139 |
| 285 | 20250409 | 134200 | 32788873050 | 121600 | 121100 | 121600 | 120900 | 4144 |
| 286 | 20250409 | 134100 | 32285822850 | 121100 | 120600 | 121100 | 120600 | 2187 |
| 287 | 20250409 | 134000 | 32021551050 | 120700 | 120600 | 120700 | 120600 | 294 |
| 288 | 20250409 | 133900 | 31986078250 | 120700 | 120900 | 120900 | 120600 | 458 |
| 289 | 20250409 | 133800 | 31930769350 | 120800 | 120800 | 120900 | 120800 | 488 |
| 290 | 20250409 | 133700 | 31871817350 | 120900 | 121100 | 121200 | 120800 | 1020 |
| 291 | 20250409 | 133600 | 31748355050 | 121200 | 121000 | 121200 | 121000 | 792 |
| 292 | 20250409 | 133500 | 31652460750 | 121000 | 120900 | 121100 | 120900 | 1623 |
| 293 | 20250409 | 133400 | 31456019150 | 120800 | 121000 | 121100 | 120800 | 986 |
| 294 | 20250409 | 133300 | 31336722550 | 120900 | 120600 | 121200 | 120600 | 2936 |
| 295 | 20250409 | 133200 | 30981674050 | 120600 | 120600 | 120700 | 120400 | 2940 |
| 296 | 20250409 | 133100 | 30627373850 | 120600 | 120600 | 120700 | 120600 | 611 |
| 297 | 20250409 | 133000 | 30553675500 | 120600 | 120600 | 120800 | 120600 | 839 |
| 298 | 20250409 | 132900 | 30452428200 | 120500 | 120600 | 120600 | 120500 | 777 |
| 299 | 20250409 | 132800 | 30358781000 | 120500 | 120600 | 120700 | 120500 | 601 |
| 300 | 20250409 | 132700 | 30286340550 | 120600 | 120500 | 120700 | 120500 | 425 |
| 301 | 20250409 | 132600 | 30235077150 | 120500 | 120600 | 120800 | 120500 | 993 |
| 302 | 20250409 | 132500 | 30115267250 | 120500 | 120500 | 120600 | 120500 | 495 |
| 303 | 20250409 | 132400 | 30055609300 | 120500 | 120400 | 120600 | 120300 | 1770 |
| 304 | 20250409 | 132300 | 29842499500 | 120400 | 120500 | 120600 | 120400 | 976 |
| 305 | 20250409 | 132200 | 29724936000 | 120500 | 120500 | 120600 | 120400 | 2037 |
| 306 | 20250409 | 132100 | 29479483400 | 120500 | 120500 | 120600 | 120400 | 2047 |
| 307 | 20250409 | 132000 | 29232866700 | 120500 | 120600 | 120600 | 120500 | 1031 |
| 308 | 20250409 | 131900 | 29108613800 | 120600 | 120500 | 120600 | 120500 | 827 |
| 309 | 20250409 | 131800 | 29008930900 | 120600 | 120500 | 120600 | 120500 | 1392 |
| 310 | 20250409 | 131700 | 28841155100 | 120500 | 120700 | 120700 | 120500 | 1162 |
| 311 | 20250409 | 131600 | 28701065700 | 120700 | 120900 | 120900 | 120500 | 816 |
| 312 | 20250409 | 131500 | 28602542200 | 120900 | 120900 | 120900 | 120800 | 248 |
| 313 | 20250409 | 131400 | 28572562000 | 120900 | 121000 | 121000 | 120800 | 369 |
| 314 | 20250409 | 131300 | 28527951400 | 121000 | 120800 | 121000 | 120800 | 370 |
| 315 | 20250409 | 131200 | 28483201100 | 120900 | 120800 | 121100 | 120800 | 919 |
| 316 | 20250409 | 131100 | 28372091800 | 120700 | 120800 | 121100 | 120700 | 472 |
| 317 | 20250409 | 131000 | 28315091100 | 120800 | 120700 | 121000 | 120700 | 405 |
| 318 | 20250409 | 130900 | 28266146400 | 120800 | 120700 | 121000 | 120700 | 358 |
| 319 | 20250409 | 130800 | 28222907900 | 120700 | 120600 | 121000 | 120500 | 1363 |
| 320 | 20250409 | 130700 | 28058484600 | 120700 | 121000 | 121200 | 120600 | 2185 |
| 321 | 20250409 | 130600 | 27794440800 | 121000 | 121000 | 121200 | 120900 | 418 |
| 322 | 20250409 | 130500 | 27743824900 | 121000 | 121400 | 121450 | 120700 | 1438 |
| 323 | 20250409 | 130400 | 27569594450 | 121400 | 121200 | 121500 | 121100 | 2462 |
| 324 | 20250409 | 130300 | 27270896450 | 121200 | 121100 | 121300 | 121000 | 1733 |
| 325 | 20250409 | 130200 | 27061001250 | 121300 | 120900 | 121600 | 120900 | 7900 |
| 326 | 20250409 | 130100 | 26102402450 | 120900 | 119900 | 121000 | 119800 | 5812 |
| 327 | 20250409 | 130000 | 25401237950 | 120000 | 120000 | 120100 | 119600 | 984 |
| 328 | 20250409 | 125900 | 25283240250 | 120100 | 120300 | 120300 | 120000 | 873 |
| 329 | 20250409 | 125800 | 25178433750 | 120300 | 120000 | 120300 | 120000 | 623 |
| 330 | 20250409 | 125700 | 25103613250 | 120100 | 120300 | 120500 | 119800 | 1477 |
| 331 | 20250409 | 125600 | 24926206550 | 120200 | 120000 | 120300 | 119600 | 2713 |
| 332 | 20250409 | 125500 | 24600754550 | 120300 | 120100 | 120300 | 119700 | 4313 |
| 333 | 20250409 | 125400 | 24083181450 | 120200 | 120500 | 120600 | 120200 | 466 |
| 334 | 20250409 | 125300 | 24027079750 | 120500 | 120400 | 120700 | 120300 | 974 |
| 335 | 20250409 | 125200 | 23909739650 | 120500 | 120600 | 120700 | 120500 | 287 |
| 336 | 20250409 | 125100 | 23875134650 | 120600 | 120400 | 120700 | 120400 | 578 |
| 337 | 20250409 | 125000 | 23805490450 | 120400 | 120500 | 120500 | 120400 | 306 |
| 338 | 20250409 | 124900 | 23768639950 | 120500 | 120900 | 120900 | 120300 | 1404 |
| 339 | 20250409 | 124800 | 23599336550 | 120900 | 120900 | 121100 | 120800 | 1248 |
| 340 | 20250409 | 124700 | 23448403400 | 120900 | 120700 | 121100 | 120600 | 2680 |
| 341 | 20250409 | 124600 | 23124519700 | 120700 | 120500 | 121000 | 120500 | 1462 |
| 342 | 20250409 | 124500 | 22948031700 | 120500 | 120400 | 120600 | 120300 | 1186 |
| 343 | 20250409 | 124400 | 22805207600 | 120500 | 120500 | 120700 | 120500 | 746 |
| 344 | 20250409 | 124300 | 22715276600 | 120600 | 120600 | 120700 | 120500 | 437 |
| 345 | 20250409 | 124200 | 22662576400 | 120600 | 120600 | 120700 | 120500 | 924 |
| 346 | 20250409 | 124100 | 22551128500 | 120600 | 120800 | 121100 | 120500 | 2130 |
| 347 | 20250409 | 124000 | 22293651000 | 120900 | 120500 | 120900 | 120400 | 1032 |
| 348 | 20250409 | 123900 | 22169160900 | 120600 | 120300 | 120700 | 120200 | 944 |
| 349 | 20250409 | 123800 | 22055432200 | 120500 | 120600 | 120700 | 120100 | 1550 |
| 350 | 20250409 | 123700 | 21868644400 | 120600 | 120700 | 121100 | 120600 | 1219 |
| 351 | 20250409 | 123600 | 21721386550 | 120700 | 120700 | 121200 | 120500 | 1626 |
| 352 | 20250409 | 123500 | 21525036950 | 121000 | 120500 | 121300 | 120200 | 4549 |
| 353 | 20250409 | 123400 | 20975608150 | 120400 | 120300 | 120600 | 120000 | 1540 |
| 354 | 20250409 | 123300 | 20790249650 | 120400 | 120600 | 120900 | 120300 | 2923 |
| 355 | 20250409 | 123200 | 20437823950 | 120800 | 119800 | 121000 | 119800 | 6216 |
| 356 | 20250409 | 123100 | 19688678050 | 119800 | 119000 | 120000 | 119000 | 4090 |
| 357 | 20250409 | 123000 | 19199764850 | 119000 | 119300 | 119400 | 118800 | 1934 |
| 358 | 20250409 | 122900 | 18969430850 | 119300 | 118100 | 119300 | 118000 | 3062 |
| 359 | 20250409 | 122800 | 18606108950 | 118100 | 117500 | 118500 | 117500 | 1920 |
| 360 | 20250409 | 122700 | 18379569450 | 117500 | 117600 | 117600 | 117500 | 31 |
| 361 | 20250409 | 122600 | 18375925550 | 117600 | 117500 | 117900 | 117300 | 844 |
| 362 | 20250409 | 122500 | 18276670150 | 117500 | 117500 | 117500 | 117400 | 402 |
| 363 | 20250409 | 122400 | 18229467550 | 117500 | 117600 | 117900 | 117400 | 709 |
| 364 | 20250409 | 122300 | 18146084750 | 117600 | 117500 | 117600 | 117400 | 187 |
| 365 | 20250409 | 122200 | 18124106650 | 117500 | 117600 | 117700 | 117400 | 313 |
| 366 | 20250409 | 122100 | 18087324450 | 117700 | 117500 | 117700 | 117500 | 182 |
| 367 | 20250409 | 122000 | 18065925550 | 117400 | 117300 | 117500 | 117300 | 325 |
| 368 | 20250409 | 121900 | 18027778450 | 117300 | 117200 | 117500 | 117100 | 1126 |
| 369 | 20250409 | 121800 | 17895805750 | 117300 | 117400 | 117500 | 117200 | 1306 |
| 370 | 20250409 | 121700 | 17742602150 | 117400 | 117500 | 117700 | 117400 | 428 |
| 371 | 20250409 | 121600 | 17692319950 | 117500 | 117700 | 117700 | 117500 | 396 |
| 372 | 20250409 | 121500 | 17645773050 | 117700 | 117600 | 117800 | 117600 | 380 |
| 373 | 20250409 | 121400 | 17601058950 | 117600 | 117600 | 117800 | 117400 | 810 |
| 374 | 20250409 | 121300 | 17505857950 | 117600 | 117600 | 117600 | 117500 | 566 |
| 375 | 20250409 | 121200 | 17439313750 | 117600 | 117700 | 117700 | 117600 | 117 |
| 376 | 20250409 | 121100 | 17425553350 | 117700 | 117700 | 117800 | 117600 | 678 |
| 377 | 20250409 | 121000 | 17345766250 | 117700 | 117800 | 117900 | 117600 | 410 |
| 378 | 20250409 | 120900 | 17297502550 | 117800 | 117900 | 117900 | 117800 | 354 |
| 379 | 20250409 | 120800 | 17255798150 | 117900 | 117700 | 118100 | 117700 | 710 |
| 380 | 20250409 | 120700 | 17172102650 | 117800 | 117600 | 117800 | 117500 | 371 |
| 381 | 20250409 | 120600 | 17128447150 | 117600 | 117600 | 118100 | 117500 | 730 |
| 382 | 20250409 | 120500 | 17042609250 | 117600 | 117500 | 117800 | 117500 | 145 |
| 383 | 20250409 | 120400 | 17025546850 | 117500 | 117700 | 117700 | 117500 | 819 |
| 384 | 20250409 | 120300 | 16929238650 | 117700 | 117900 | 118000 | 117700 | 744 |
| 385 | 20250409 | 120200 | 16841620850 | 117900 | 117800 | 117900 | 117800 | 60 |
| 386 | 20250409 | 120100 | 16834546950 | 118100 | 117700 | 118100 | 117700 | 543 |
| 387 | 20250409 | 120000 | 16770572950 | 117700 | 117800 | 117900 | 117700 | 571 |
| 388 | 20250409 | 115900 | 16703330250 | 117800 | 117900 | 117900 | 117700 | 370 |
| 389 | 20250409 | 115800 | 16659738850 | 118000 | 117900 | 118000 | 117800 | 175 |
| 390 | 20250409 | 115700 | 16639108950 | 117900 | 118000 | 118000 | 117800 | 637 |
| 391 | 20250409 | 115600 | 16564017850 | 118000 | 118100 | 118100 | 118000 | 125 |
| 392 | 20250409 | 115500 | 16549260550 | 118100 | 118300 | 118300 | 117900 | 1910 |
| 393 | 20250409 | 115400 | 16323751450 | 118300 | 118400 | 118400 | 118300 | 263 |
| 394 | 20250409 | 115300 | 16292618950 | 118400 | 118300 | 118400 | 118300 | 218 |
| 395 | 20250409 | 115200 | 16266822950 | 118400 | 118400 | 118400 | 118300 | 193 |
| 396 | 20250409 | 115100 | 16243972950 | 118400 | 118400 | 118400 | 118300 | 256 |
| 397 | 20250409 | 115000 | 16213673850 | 118400 | 118500 | 118500 | 118400 | 381 |
| 398 | 20250409 | 114900 | 16168535350 | 118400 | 118500 | 118600 | 118400 | 500 |
| 399 | 20250409 | 114800 | 16109297350 | 118600 | 118600 | 118700 | 118400 | 783 |
| 400 | 20250409 | 114700 | 16016439950 | 118700 | 118700 | 118700 | 118700 | 15 |
| 401 | 20250409 | 114600 | 16014659450 | 118700 | 118700 | 118700 | 118600 | 200 |
| 402 | 20250409 | 114500 | 15990920450 | 118700 | 118700 | 118700 | 118600 | 364 |
| 403 | 20250409 | 114400 | 15947714050 | 118700 | 118600 | 118800 | 118600 | 417 |
| 404 | 20250409 | 114300 | 15898212150 | 118700 | 118700 | 118700 | 118700 | 100 |
| 405 | 20250409 | 114200 | 15886342150 | 118600 | 118800 | 118800 | 118600 | 143 |
| 406 | 20250409 | 114100 | 15869360150 | 118700 | 118600 | 118900 | 118600 | 240 |
| 407 | 20250409 | 114000 | 15840847950 | 118800 | 118500 | 118800 | 118500 | 634 |
| 408 | 20250409 | 113900 | 15765634350 | 118600 | 118400 | 118700 | 118400 | 185 |
| 409 | 20250409 | 113800 | 15743699450 | 118500 | 118600 | 118600 | 118400 | 280 |
| 410 | 20250409 | 113700 | 15710516550 | 118600 | 118700 | 118900 | 118600 | 248 |
| 411 | 20250409 | 113600 | 15681047250 | 118700 | 118400 | 118700 | 118300 | 753 |
| 412 | 20250409 | 113500 | 15591838150 | 118400 | 118300 | 118400 | 118200 | 367 |
| 413 | 20250409 | 113400 | 15548423750 | 118300 | 118600 | 118700 | 118300 | 568 |
| 414 | 20250409 | 113300 | 15481112650 | 118600 | 118700 | 118700 | 118600 | 154 |
| 415 | 20250409 | 113200 | 15462842350 | 118700 | 118700 | 118800 | 118600 | 176 |
| 416 | 20250409 | 113100 | 15441951050 | 118700 | 118800 | 118800 | 118700 | 68 |
| 417 | 20250409 | 113000 | 15433874050 | 118800 | 118700 | 119000 | 118600 | 691 |
| 418 | 20250409 | 112900 | 15351739350 | 118700 | 118500 | 118700 | 118500 | 67 |
| 419 | 20250409 | 112800 | 15343789950 | 118700 | 118600 | 118900 | 118500 | 751 |
| 420 | 20250409 | 112700 | 15254629650 | 118500 | 118500 | 118700 | 118500 | 77 |
| 421 | 20250409 | 112600 | 15245501350 | 118600 | 118400 | 118800 | 118400 | 426 |
| 422 | 20250409 | 112500 | 15194993150 | 118400 | 118400 | 118600 | 118200 | 387 |
| 423 | 20250409 | 112400 | 15149181950 | 118400 | 118400 | 118400 | 118300 | 324 |
| 424 | 20250409 | 112300 | 15110832750 | 118400 | 118700 | 118700 | 118400 | 360 |
| 425 | 20250409 | 112200 | 15068156450 | 118600 | 118800 | 119000 | 118600 | 267 |
| 426 | 20250409 | 112100 | 15036451750 | 118800 | 118900 | 119000 | 118700 | 192 |
| 427 | 20250409 | 112000 | 15013630850 | 119000 | 119200 | 119200 | 118900 | 470 |
| 428 | 20250409 | 111900 | 14957705350 | 119200 | 119000 | 119200 | 119000 | 379 |
| 429 | 20250409 | 111800 | 14912564550 | 119000 | 119000 | 119100 | 118800 | 281 |
| 430 | 20250409 | 111700 | 14879154150 | 119000 | 118900 | 119400 | 118900 | 345 |
| 431 | 20250409 | 111600 | 14838036050 | 118900 | 119100 | 119300 | 118900 | 501 |
| 432 | 20250409 | 111500 | 14778391650 | 119100 | 119100 | 119500 | 119000 | 577 |
| 433 | 20250409 | 111400 | 14709608650 | 119100 | 118900 | 119400 | 118900 | 634 |
| 434 | 20250409 | 111300 | 14634100750 | 119000 | 119000 | 119000 | 118700 | 154 |
| 435 | 20250409 | 111200 | 14615775050 | 118600 | 118900 | 119000 | 118600 | 1010 |
| 436 | 20250409 | 111100 | 14495720750 | 118900 | 118600 | 119000 | 118600 | 729 |
| 437 | 20250409 | 111000 | 14409074950 | 118600 | 118400 | 118700 | 118400 | 395 |
| 438 | 20250409 | 110900 | 14362249950 | 118400 | 118400 | 118700 | 118400 | 196 |
| 439 | 20250409 | 110800 | 14339020750 | 118300 | 118700 | 118800 | 118300 | 470 |
| 440 | 20250409 | 110700 | 14283270050 | 118700 | 118300 | 118800 | 118300 | 761 |
| 441 | 20250409 | 110600 | 14193133650 | 118300 | 118900 | 118900 | 118200 | 874 |
| 442 | 20250409 | 110500 | 14089586950 | 118900 | 119200 | 119200 | 118700 | 425 |
| 443 | 20250409 | 110400 | 14039076650 | 119200 | 119000 | 119200 | 118700 | 304 |
| 444 | 20250409 | 110300 | 14002931750 | 118900 | 119300 | 119300 | 118800 | 669 |
| 445 | 20250409 | 110200 | 13923264050 | 119300 | 119800 | 119800 | 119200 | 642 |
| 446 | 20250409 | 110100 | 13846628150 | 119800 | 119800 | 119900 | 119600 | 329 |
| 447 | 20250409 | 110000 | 13807245050 | 119800 | 119700 | 120100 | 119700 | 547 |
| 448 | 20250409 | 105900 | 13741663550 | 119700 | 119600 | 120000 | 119600 | 829 |
| 449 | 20250409 | 105800 | 13642311750 | 119600 | 119600 | 119700 | 119600 | 553 |
| 450 | 20250409 | 105700 | 13576137750 | 119500 | 119500 | 119600 | 119200 | 492 |
| 451 | 20250409 | 105600 | 13517352050 | 119500 | 119900 | 119900 | 119500 | 374 |
| 452 | 20250409 | 105500 | 13472586500 | 119850 | 119900 | 120100 | 119700 | 908 |
| 453 | 20250409 | 105400 | 13363764350 | 119900 | 119800 | 120100 | 119700 | 1415 |
| 454 | 20250409 | 105300 | 13194117450 | 119700 | 119500 | 119700 | 119500 | 450 |
| 455 | 20250409 | 105200 | 13140298550 | 119600 | 119400 | 119700 | 119300 | 1152 |
| 456 | 20250409 | 105100 | 13002590050 | 119300 | 119300 | 119500 | 119200 | 1038 |
| 457 | 20250409 | 105000 | 12878689750 | 119300 | 119400 | 119400 | 119200 | 291 |
| 458 | 20250409 | 104900 | 12843980300 | 119500 | 119300 | 119600 | 119200 | 1700 |
| 459 | 20250409 | 104800 | 12641020400 | 119300 | 118700 | 119300 | 118700 | 1472 |
| 460 | 20250409 | 104700 | 12465735200 | 118800 | 118700 | 118900 | 118700 | 397 |
| 461 | 20250409 | 104600 | 12418563400 | 118700 | 118700 | 119000 | 118700 | 1148 |
| 462 | 20250409 | 104500 | 12282100700 | 118600 | 118500 | 118700 | 118500 | 890 |
| 463 | 20250409 | 104400 | 12176554300 | 118500 | 118600 | 118700 | 118450 | 649 |
| 464 | 20250409 | 104300 | 12099626350 | 118700 | 118500 | 118700 | 118500 | 996 |
| 465 | 20250409 | 104200 | 11981499050 | 118400 | 117900 | 118400 | 117800 | 1431 |
| 466 | 20250409 | 104100 | 11812504850 | 118000 | 118400 | 118600 | 117700 | 1796 |
| 467 | 20250409 | 104000 | 11600349750 | 118300 | 118200 | 118500 | 118000 | 717 |
| 468 | 20250409 | 103900 | 11515569350 | 118200 | 118000 | 118300 | 118000 | 1808 |
| 469 | 20250409 | 103800 | 11301986850 | 117900 | 117900 | 118000 | 117900 | 80 |
| 470 | 20250409 | 103700 | 11292547850 | 117900 | 118000 | 118100 | 117900 | 264 |
| 471 | 20250409 | 103600 | 11261382150 | 118100 | 118200 | 118200 | 118000 | 244 |
| 472 | 20250409 | 103500 | 11232565350 | 118200 | 117900 | 118400 | 117900 | 713 |
| 473 | 20250409 | 103400 | 11148357950 | 118000 | 117800 | 118300 | 117800 | 382 |
| 474 | 20250409 | 103300 | 11103260750 | 117800 | 118100 | 118100 | 117800 | 312 |
| 475 | 20250409 | 103200 | 11066485450 | 118100 | 118000 | 118100 | 117900 | 437 |
| 476 | 20250409 | 103100 | 11014913450 | 117900 | 117800 | 118000 | 117700 | 598 |
| 477 | 20250409 | 103000 | 10944471950 | 117800 | 118000 | 118000 | 117800 | 320 |
| 478 | 20250409 | 102900 | 10906738550 | 118000 | 118000 | 118100 | 118000 | 360 |
| 479 | 20250409 | 102800 | 10864238850 | 118100 | 118000 | 118300 | 117900 | 154 |
| 480 | 20250409 | 102700 | 10846052350 | 118000 | 118100 | 118100 | 117900 | 368 |
| 481 | 20250409 | 102600 | 10802639450 | 118100 | 118100 | 118400 | 118000 | 225 |
| 482 | 20250409 | 102500 | 10776038550 | 118100 | 117800 | 118200 | 117800 | 264 |
| 483 | 20250409 | 102400 | 10744871950 | 117800 | 118000 | 118000 | 117800 | 176 |
| 484 | 20250409 | 102300 | 10724115550 | 118000 | 118000 | 118000 | 117300 | 834 |
| 485 | 20250409 | 102200 | 10625940750 | 118000 | 118300 | 118300 | 117900 | 1216 |
| 486 | 20250409 | 102100 | 10482348950 | 118400 | 118400 | 118500 | 118300 | 328 |
| 487 | 20250409 | 102000 | 10443520250 | 118400 | 118300 | 118500 | 118200 | 429 |
| 488 | 20250409 | 101900 | 10392756050 | 118300 | 118500 | 118500 | 118200 | 405 |
| 489 | 20250409 | 101800 | 10344829750 | 118500 | 118800 | 118800 | 118300 | 1010 |
| 490 | 20250409 | 101700 | 10225049200 | 118900 | 119100 | 119200 | 118900 | 612 |
| 491 | 20250409 | 101600 | 10152196500 | 119100 | 119200 | 119400 | 119100 | 1313 |
| 492 | 20250409 | 101500 | 9995659400 | 119200 | 118700 | 119400 | 118700 | 1648 |
| 493 | 20250409 | 101400 | 9799565500 | 118700 | 118800 | 118800 | 118700 | 950 |
| 494 | 20250409 | 101300 | 9686727400 | 118800 | 118500 | 118900 | 118400 | 782 |
| 495 | 20250409 | 101200 | 9593940300 | 118500 | 118400 | 118500 | 118400 | 237 |
| 496 | 20250409 | 101100 | 9565863600 | 118400 | 118700 | 118700 | 118400 | 564 |
| 497 | 20250409 | 101000 | 9498987900 | 118700 | 118500 | 118800 | 118500 | 570 |
| 498 | 20250409 | 100900 | 9431406500 | 118500 | 118900 | 118900 | 118500 | 266 |
| 499 | 20250409 | 100800 | 9399836300 | 119000 | 118400 | 119000 | 118400 | 598 |
| 500 | 20250409 | 100700 | 9328843200 | 118400 | 118200 | 118400 | 118200 | 526 |
| 501 | 20250409 | 100600 | 9266647700 | 118300 | 118100 | 118300 | 118100 | 318 |
| 502 | 20250409 | 100500 | 9229066900 | 118100 | 118200 | 118400 | 118000 | 1077 |
| 503 | 20250409 | 100400 | 9101769000 | 118300 | 118700 | 118800 | 118200 | 807 |
| 504 | 20250409 | 100300 | 9006111900 | 118600 | 119200 | 119200 | 118600 | 739 |
| 505 | 20250409 | 100200 | 8918243300 | 119100 | 118700 | 119300 | 118600 | 1539 |
| 506 | 20250409 | 100100 | 8735115250 | 118600 | 118500 | 118800 | 118500 | 737 |
| 507 | 20250409 | 100000 | 8647676450 | 118500 | 118300 | 118600 | 118200 | 217 |
| 508 | 20250409 | 095900 | 8621971950 | 118400 | 118300 | 118600 | 118200 | 593 |
| 509 | 20250409 | 095800 | 8551742850 | 118200 | 118400 | 118500 | 118200 | 126 |
| 510 | 20250409 | 095700 | 8536835750 | 118400 | 118500 | 118700 | 118400 | 801 |
| 511 | 20250409 | 095600 | 8441895550 | 118500 | 118300 | 118700 | 118300 | 713 |
| 512 | 20250409 | 095500 | 8357394450 | 118300 | 118400 | 118600 | 118200 | 722 |
| 513 | 20250409 | 095400 | 8271911550 | 118400 | 118200 | 118400 | 118100 | 253 |
| 514 | 20250409 | 095300 | 8241983450 | 118100 | 117800 | 118200 | 117600 | 1089 |
| 515 | 20250409 | 095200 | 8113611750 | 117700 | 117800 | 117900 | 117700 | 398 |
| 516 | 20250409 | 095100 | 8066733850 | 117900 | 118000 | 118000 | 117800 | 245 |
| 517 | 20250409 | 095000 | 8037836550 | 118100 | 118000 | 118100 | 117900 | 301 |
| 518 | 20250409 | 094900 | 8002307450 | 118000 | 118300 | 118400 | 118000 | 172 |
| 519 | 20250409 | 094800 | 7981994550 | 118500 | 118200 | 118500 | 117700 | 1597 |
| 520 | 20250409 | 094700 | 7793409450 | 118200 | 118700 | 118700 | 118100 | 1058 |
| 521 | 20250409 | 094600 | 7668091850 | 118700 | 118600 | 118700 | 118600 | 533 |
| 522 | 20250409 | 094500 | 7604855750 | 118500 | 118200 | 118600 | 118200 | 926 |
| 523 | 20250409 | 094400 | 7495166950 | 118100 | 118400 | 118500 | 118000 | 942 |
| 524 | 20250409 | 094300 | 7383755700 | 118300 | 117900 | 118400 | 117900 | 1073 |
| 525 | 20250409 | 094200 | 7256959700 | 117900 | 117400 | 118000 | 117300 | 788 |
| 526 | 20250409 | 094100 | 7164303400 | 117300 | 117500 | 117600 | 117300 | 290 |
| 527 | 20250409 | 094000 | 7130256400 | 117600 | 117500 | 117600 | 117500 | 140 |
| 528 | 20250409 | 093900 | 7113804700 | 117500 | 117700 | 117700 | 117400 | 37 |
| 529 | 20250409 | 093800 | 7109454000 | 117800 | 117600 | 117800 | 117300 | 396 |
| 530 | 20250409 | 093700 | 7062936300 | 117700 | 117200 | 117700 | 117200 | 573 |
| 531 | 20250409 | 093600 | 6995653000 | 117500 | 117100 | 117500 | 117100 | 325 |
| 532 | 20250409 | 093500 | 6957573700 | 117100 | 117300 | 117300 | 117100 | 132 |
| 533 | 20250409 | 093400 | 6942100700 | 117300 | 117500 | 117500 | 117000 | 351 |
| 534 | 20250409 | 093300 | 6900981700 | 117400 | 117800 | 117800 | 117200 | 478 |
| 535 | 20250409 | 093200 | 6844779100 | 117700 | 117900 | 118000 | 117700 | 589 |
| 536 | 20250409 | 093100 | 6775381400 | 118000 | 118000 | 118500 | 117900 | 881 |
| 537 | 20250409 | 093000 | 6671198100 | 117900 | 117000 | 118000 | 116800 | 1312 |
| 538 | 20250409 | 092900 | 6517048400 | 116800 | 116900 | 117100 | 116500 | 2457 |
| 539 | 20250409 | 092800 | 6230109800 | 116900 | 117200 | 117300 | 116900 | 1305 |
| 540 | 20250409 | 092700 | 6077354600 | 117200 | 117500 | 117500 | 117100 | 1846 |
| 541 | 20250409 | 092600 | 5860882600 | 117500 | 117700 | 117800 | 117500 | 386 |
| 542 | 20250409 | 092500 | 5815507300 | 117600 | 118400 | 118500 | 117500 | 1346 |
| 543 | 20250409 | 092400 | 5656802000 | 118400 | 117900 | 118400 | 117800 | 1393 |
| 544 | 20250409 | 092300 | 5492325400 | 117900 | 117500 | 118000 | 117400 | 1899 |
| 545 | 20250409 | 092200 | 5268932900 | 117500 | 117800 | 117800 | 117400 | 340 |
| 546 | 20250409 | 092100 | 5228965900 | 117800 | 118200 | 118400 | 117800 | 597 |
| 547 | 20250409 | 092000 | 5158515400 | 118200 | 117400 | 118200 | 117400 | 670 |
| 548 | 20250409 | 091900 | 5079528400 | 117400 | 117100 | 117700 | 117100 | 1969 |
| 549 | 20250409 | 091800 | 4848371000 | 117100 | 117200 | 117300 | 116900 | 376 |
| 550 | 20250409 | 091700 | 4804344400 | 117100 | 117700 | 117700 | 117000 | 1461 |
| 551 | 20250409 | 091600 | 4632935100 | 117700 | 117800 | 117900 | 117600 | 656 |
| 552 | 20250409 | 091500 | 4555675700 | 117900 | 117800 | 118200 | 117800 | 406 |
| 553 | 20250409 | 091400 | 4507798700 | 118000 | 118800 | 118900 | 117900 | 1407 |
| 554 | 20250409 | 091300 | 4341219850 | 118900 | 118400 | 118900 | 118300 | 1109 |
| 555 | 20250409 | 091200 | 4209768350 | 118400 | 118600 | 118600 | 118200 | 751 |
| 556 | 20250409 | 091100 | 4120897250 | 118600 | 118300 | 118600 | 118200 | 594 |
| 557 | 20250409 | 091000 | 4050594250 | 118300 | 118400 | 118800 | 118000 | 1489 |
| 558 | 20250409 | 090900 | 3874056050 | 118200 | 117800 | 118400 | 117600 | 431 |
| 559 | 20250409 | 090800 | 3823213350 | 117800 | 118000 | 118300 | 117600 | 1308 |
| 560 | 20250409 | 090700 | 3669102600 | 118300 | 118700 | 119000 | 117900 | 985 |
| 561 | 20250409 | 090600 | 3552429500 | 118700 | 119600 | 119800 | 118700 | 2305 |
| 562 | 20250409 | 090500 | 3277602800 | 119600 | 120400 | 120400 | 119200 | 2011 |
| 563 | 20250409 | 090400 | 3036747750 | 120600 | 119900 | 120900 | 119900 | 3693 |
| 564 | 20250409 | 090300 | 2591472250 | 119900 | 120200 | 120300 | 119100 | 4111 |
| 565 | 20250409 | 090200 | 2099607250 | 120800 | 119700 | 121700 | 119700 | 6881 |
| 566 | 20250409 | 090100 | 1267903300 | 119700 | 116600 | 121000 | 116600 | 6376 |
| 567 | 20250409 | 090000 | 506323300 | 116600 | 115700 | 117100 | 115700 | 4365 |