28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 182500 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 4735 |
| 3 | 20250409 | 182400 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 4 | 20250409 | 182300 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 5 | 20250409 | 182200 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 6 | 20250409 | 182100 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 7 | 20250409 | 182000 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 8 | 20250409 | 181900 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 9 | 20250409 | 181800 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 10 | 20250409 | 181700 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 11 | 20250409 | 181600 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 12 | 20250409 | 181500 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 13 | 20250409 | 181400 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 14 | 20250409 | 181300 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 15 | 20250409 | 181200 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 16 | 20250409 | 181100 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 17 | 20250409 | 181000 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 18 | 20250409 | 180900 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 19 | 20250409 | 180800 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 20 | 20250409 | 180700 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 21 | 20250409 | 180600 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 22 | 20250409 | 180500 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 23 | 20250409 | 180400 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 24 | 20250409 | 180300 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 25 | 20250409 | 180200 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 26 | 20250409 | 180100 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 27 | 20250409 | 180000 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 28 | 20250409 | 175900 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 29 | 20250409 | 175800 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 30 | 20250409 | 175700 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 31 | 20250409 | 175600 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 32 | 20250409 | 175500 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 4735 |
| 33 | 20250409 | 175400 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 34 | 20250409 | 175300 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 35 | 20250409 | 175200 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 36 | 20250409 | 175100 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 37 | 20250409 | 175000 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 38 | 20250409 | 174900 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 39 | 20250409 | 174800 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 40 | 20250409 | 174700 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 41 | 20250409 | 174600 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 42 | 20250409 | 174500 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 43 | 20250409 | 174400 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 44 | 20250409 | 174300 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 45 | 20250409 | 174200 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 46 | 20250409 | 174100 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 47 | 20250409 | 174000 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 48 | 20250409 | 173900 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 49 | 20250409 | 173800 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 50 | 20250409 | 173700 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 51 | 20250409 | 173600 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 52 | 20250409 | 173500 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 53 | 20250409 | 173400 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 54 | 20250409 | 173300 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 55 | 20250409 | 173200 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 56 | 20250409 | 173100 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 57 | 20250409 | 173000 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 58 | 20250409 | 172900 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 59 | 20250409 | 172800 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 60 | 20250409 | 172700 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 61 | 20250409 | 172600 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 62 | 20250409 | 172500 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 4735 |
| 63 | 20250409 | 172400 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 64 | 20250409 | 172300 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 65 | 20250409 | 172200 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 66 | 20250409 | 172100 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 67 | 20250409 | 172000 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 68 | 20250409 | 171900 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 69 | 20250409 | 171800 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 70 | 20250409 | 171700 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 71 | 20250409 | 171600 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 72 | 20250409 | 171500 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 73 | 20250409 | 171400 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 74 | 20250409 | 171300 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 75 | 20250409 | 171200 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 76 | 20250409 | 171100 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 77 | 20250409 | 171000 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 78 | 20250409 | 170900 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 79 | 20250409 | 170800 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 80 | 20250409 | 170700 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 81 | 20250409 | 170600 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 82 | 20250409 | 170500 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 83 | 20250409 | 170400 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 84 | 20250409 | 170300 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 85 | 20250409 | 170200 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 86 | 20250409 | 170100 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 87 | 20250409 | 170000 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 88 | 20250409 | 165900 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 89 | 20250409 | 165800 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 90 | 20250409 | 165700 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 91 | 20250409 | 165600 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 92 | 20250409 | 165500 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 4735 |
| 93 | 20250409 | 165400 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 94 | 20250409 | 165300 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 95 | 20250409 | 165200 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 96 | 20250409 | 165100 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 97 | 20250409 | 165000 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 98 | 20250409 | 164900 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 99 | 20250409 | 164800 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 100 | 20250409 | 164700 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 101 | 20250409 | 164600 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 102 | 20250409 | 164500 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 103 | 20250409 | 164400 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 104 | 20250409 | 164300 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 105 | 20250409 | 164200 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 106 | 20250409 | 164100 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 107 | 20250409 | 164000 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 108 | 20250409 | 163900 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 109 | 20250409 | 163800 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 110 | 20250409 | 163700 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 111 | 20250409 | 163600 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 112 | 20250409 | 163500 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 113 | 20250409 | 163400 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 114 | 20250409 | 163300 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 115 | 20250409 | 163200 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 116 | 20250409 | 163100 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 117 | 20250409 | 163000 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 118 | 20250409 | 162900 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 119 | 20250409 | 162800 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 120 | 20250409 | 162700 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 121 | 20250409 | 162600 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 122 | 20250409 | 162500 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 4735 |
| 123 | 20250409 | 162400 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 124 | 20250409 | 162300 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 125 | 20250409 | 162200 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 126 | 20250409 | 162100 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 127 | 20250409 | 162000 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 128 | 20250409 | 161900 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 129 | 20250409 | 161800 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 130 | 20250409 | 161700 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 131 | 20250409 | 161600 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 132 | 20250409 | 161500 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 133 | 20250409 | 161400 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 134 | 20250409 | 161300 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 135 | 20250409 | 161200 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 136 | 20250409 | 161100 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 137 | 20250409 | 161000 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 138 | 20250409 | 160900 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 139 | 20250409 | 160800 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 140 | 20250409 | 160700 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 141 | 20250409 | 160600 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 142 | 20250409 | 160500 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 143 | 20250409 | 160400 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 144 | 20250409 | 160300 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 145 | 20250409 | 160200 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 146 | 20250409 | 160100 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 147 | 20250409 | 160000 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 148 | 20250409 | 155900 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 149 | 20250409 | 155800 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 150 | 20250409 | 155700 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 151 | 20250409 | 155600 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 152 | 20250409 | 155500 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 4735 |
| 153 | 20250409 | 155400 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 154 | 20250409 | 155300 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 155 | 20250409 | 155200 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 156 | 20250409 | 155100 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 157 | 20250409 | 155000 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 158 | 20250409 | 154900 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 159 | 20250409 | 154800 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 160 | 20250409 | 154700 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 161 | 20250409 | 154600 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 162 | 20250409 | 154500 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 163 | 20250409 | 154400 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 164 | 20250409 | 154300 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 165 | 20250409 | 154200 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 166 | 20250409 | 154100 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 167 | 20250409 | 154000 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 168 | 20250409 | 153900 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 169 | 20250409 | 153800 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 170 | 20250409 | 153700 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 171 | 20250409 | 153600 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 172 | 20250409 | 153500 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 173 | 20250409 | 153400 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 174 | 20250409 | 153300 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 175 | 20250409 | 153200 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 176 | 20250409 | 153100 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 0 |
| 177 | 20250409 | 153000 | 1848836765 | 7360 | 7360 | 7360 | 7360 | 4735 |
| 178 | 20250409 | 152900 | 1813987165 | 7380 | 7380 | 7380 | 7380 | 0 |
| 179 | 20250409 | 152800 | 1813987165 | 7380 | 7380 | 7380 | 7380 | 0 |
| 180 | 20250409 | 152700 | 1813987165 | 7380 | 7380 | 7380 | 7380 | 0 |
| 181 | 20250409 | 152600 | 1813987165 | 7380 | 7380 | 7380 | 7380 | 0 |
| 182 | 20250409 | 152500 | 1813987165 | 7380 | 7380 | 7380 | 7380 | 0 |
| 183 | 20250409 | 152400 | 1813987165 | 7380 | 7380 | 7380 | 7380 | 0 |
| 184 | 20250409 | 152300 | 1813987165 | 7380 | 7380 | 7380 | 7380 | 0 |
| 185 | 20250409 | 152200 | 1813987165 | 7380 | 7380 | 7380 | 7380 | 0 |
| 186 | 20250409 | 152100 | 1813987165 | 7380 | 7380 | 7380 | 7380 | 0 |
| 187 | 20250409 | 152000 | 1813987165 | 7380 | 7380 | 7380 | 7380 | 0 |
| 188 | 20250409 | 151900 | 1813987165 | 7380 | 7360 | 7380 | 7340 | 809 |
| 189 | 20250409 | 151800 | 1808039675 | 7350 | 7350 | 7360 | 7340 | 1348 |
| 190 | 20250409 | 151700 | 1798132470 | 7350 | 7360 | 7360 | 7350 | 260 |
| 191 | 20250409 | 151600 | 1796220780 | 7360 | 7360 | 7360 | 7350 | 399 |
| 192 | 20250409 | 151500 | 1793284470 | 7360 | 7350 | 7360 | 7350 | 136 |
| 193 | 20250409 | 151400 | 1792283920 | 7350 | 7350 | 7350 | 7340 | 107 |
| 194 | 20250409 | 151300 | 1791497550 | 7350 | 7350 | 7350 | 7320 | 1820 |
| 195 | 20250409 | 151200 | 1778140110 | 7350 | 7350 | 7350 | 7350 | 427 |
| 196 | 20250409 | 151100 | 1775001660 | 7350 | 7360 | 7360 | 7340 | 508 |
| 197 | 20250409 | 151000 | 1771267890 | 7360 | 7360 | 7360 | 7340 | 118 |
| 198 | 20250409 | 150900 | 1770400310 | 7360 | 7350 | 7360 | 7330 | 1297 |
| 199 | 20250409 | 150800 | 1760877140 | 7360 | 7360 | 7360 | 7350 | 253 |
| 200 | 20250409 | 150700 | 1759015320 | 7360 | 7360 | 7360 | 7360 | 1114 |
| 201 | 20250409 | 150600 | 1750816280 | 7360 | 7360 | 7360 | 7350 | 115 |
| 202 | 20250409 | 150500 | 1749970110 | 7350 | 7360 | 7360 | 7350 | 535 |
| 203 | 20250409 | 150400 | 1746036890 | 7360 | 7350 | 7360 | 7340 | 219 |
| 204 | 20250409 | 150300 | 1744427830 | 7350 | 7340 | 7350 | 7340 | 109 |
| 205 | 20250409 | 150200 | 1743626940 | 7350 | 7350 | 7350 | 7340 | 1244 |
| 206 | 20250409 | 150100 | 1734495110 | 7350 | 7350 | 7350 | 7340 | 759 |
| 207 | 20250409 | 150000 | 1728922350 | 7350 | 7350 | 7350 | 7340 | 612 |
| 208 | 20250409 | 145900 | 1724424170 | 7340 | 7350 | 7360 | 7340 | 964 |
| 209 | 20250409 | 145800 | 1717338430 | 7350 | 7340 | 7350 | 7340 | 5124 |
| 210 | 20250409 | 145700 | 1679677380 | 7350 | 7340 | 7350 | 7330 | 239 |
| 211 | 20250409 | 145600 | 1677924010 | 7340 | 7330 | 7340 | 7330 | 2767 |
| 212 | 20250409 | 145500 | 1657641610 | 7330 | 7320 | 7330 | 7320 | 181 |
| 213 | 20250409 | 145400 | 1656316000 | 7330 | 7340 | 7340 | 7320 | 1218 |
| 214 | 20250409 | 145300 | 1647387930 | 7340 | 7330 | 7340 | 7320 | 222 |
| 215 | 20250409 | 145200 | 1645760850 | 7340 | 7330 | 7340 | 7320 | 597 |
| 216 | 20250409 | 145100 | 1641389340 | 7330 | 7330 | 7340 | 7320 | 136 |
| 217 | 20250409 | 145000 | 1640392540 | 7330 | 7340 | 7340 | 7320 | 1307 |
| 218 | 20250409 | 144900 | 1630812030 | 7340 | 7340 | 7340 | 7330 | 88 |
| 219 | 20250409 | 144800 | 1630166390 | 7330 | 7320 | 7340 | 7320 | 732 |
| 220 | 20250409 | 144700 | 1624801410 | 7320 | 7320 | 7330 | 7320 | 1300 |
| 221 | 20250409 | 144600 | 1615283910 | 7320 | 7330 | 7340 | 7320 | 431 |
| 222 | 20250409 | 144500 | 1612127070 | 7330 | 7340 | 7340 | 7330 | 634 |
| 223 | 20250409 | 144400 | 1607478820 | 7330 | 7320 | 7330 | 7320 | 1441 |
| 224 | 20250409 | 144300 | 1596929160 | 7320 | 7330 | 7330 | 7320 | 2043 |
| 225 | 20250409 | 144200 | 1581971400 | 7330 | 7330 | 7340 | 7330 | 199 |
| 226 | 20250409 | 144100 | 1580512450 | 7340 | 7340 | 7340 | 7330 | 1655 |
| 227 | 20250409 | 144000 | 1568379940 | 7340 | 7350 | 7350 | 7340 | 254 |
| 228 | 20250409 | 143900 | 1566515250 | 7350 | 7350 | 7350 | 7330 | 51 |
| 229 | 20250409 | 143800 | 1566140700 | 7340 | 7330 | 7350 | 7330 | 75 |
| 230 | 20250409 | 143700 | 1565590390 | 7330 | 7350 | 7350 | 7330 | 1609 |
| 231 | 20250409 | 143600 | 1553782880 | 7340 | 7350 | 7350 | 7340 | 46 |
| 232 | 20250409 | 143500 | 1553444870 | 7350 | 7350 | 7350 | 7340 | 1195 |
| 233 | 20250409 | 143400 | 1544663490 | 7350 | 7340 | 7350 | 7340 | 877 |
| 234 | 20250409 | 143300 | 1538217650 | 7340 | 7350 | 7350 | 7340 | 66 |
| 235 | 20250409 | 143200 | 1537732820 | 7350 | 7350 | 7350 | 7340 | 62 |
| 236 | 20250409 | 143100 | 1537277390 | 7350 | 7340 | 7350 | 7330 | 1210 |
| 237 | 20250409 | 143000 | 1528395810 | 7340 | 7340 | 7350 | 7330 | 220 |
| 238 | 20250409 | 142900 | 1526781010 | 7340 | 7340 | 7340 | 7330 | 1051 |
| 239 | 20250409 | 142800 | 1519066740 | 7340 | 7340 | 7340 | 7330 | 1206 |
| 240 | 20250409 | 142700 | 1510226380 | 7340 | 7330 | 7340 | 7330 | 139 |
| 241 | 20250409 | 142600 | 1509207140 | 7330 | 7330 | 7340 | 7330 | 52 |
| 242 | 20250409 | 142500 | 1508825650 | 7340 | 7340 | 7340 | 7330 | 1485 |
| 243 | 20250409 | 142400 | 1497940550 | 7340 | 7340 | 7340 | 7330 | 108 |
| 244 | 20250409 | 142300 | 1497148040 | 7340 | 7330 | 7340 | 7330 | 383 |
| 245 | 20250409 | 142200 | 1494340350 | 7330 | 7330 | 7330 | 7320 | 1335 |
| 246 | 20250409 | 142100 | 1484555630 | 7330 | 7330 | 7330 | 7320 | 51 |
| 247 | 20250409 | 142000 | 1484182000 | 7330 | 7330 | 7330 | 7320 | 99 |
| 248 | 20250409 | 141900 | 1483456830 | 7330 | 7330 | 7340 | 7320 | 1556 |
| 249 | 20250409 | 141800 | 1472065780 | 7330 | 7330 | 7330 | 7320 | 167 |
| 250 | 20250409 | 141700 | 1470841680 | 7320 | 7320 | 7330 | 7320 | 177 |
| 251 | 20250409 | 141600 | 1469545720 | 7320 | 7330 | 7330 | 7320 | 1044 |
| 252 | 20250409 | 141500 | 1461893460 | 7330 | 7340 | 7340 | 7330 | 383 |
| 253 | 20250409 | 141400 | 1459083210 | 7340 | 7320 | 7340 | 7320 | 489 |
| 254 | 20250409 | 141300 | 1455498610 | 7330 | 7320 | 7330 | 7320 | 49 |
| 255 | 20250409 | 141200 | 1455139450 | 7330 | 7330 | 7340 | 7320 | 1329 |
| 256 | 20250409 | 141100 | 1445398140 | 7330 | 7320 | 7330 | 7320 | 2607 |
| 257 | 20250409 | 141000 | 1426289020 | 7330 | 7330 | 7330 | 7320 | 1939 |
| 258 | 20250409 | 140900 | 1412077010 | 7340 | 7330 | 7340 | 7330 | 364 |
| 259 | 20250409 | 140800 | 1409408430 | 7330 | 7330 | 7340 | 7330 | 1178 |
| 260 | 20250409 | 140700 | 1400773430 | 7340 | 7340 | 7340 | 7330 | 180 |
| 261 | 20250409 | 140600 | 1399453380 | 7340 | 7340 | 7350 | 7330 | 188 |
| 262 | 20250409 | 140500 | 1398073280 | 7340 | 7340 | 7350 | 7340 | 96 |
| 263 | 20250409 | 140400 | 1397368100 | 7340 | 7350 | 7350 | 7330 | 1384 |
| 264 | 20250409 | 140300 | 1387221060 | 7350 | 7350 | 7350 | 7340 | 80 |
| 265 | 20250409 | 140200 | 1386633130 | 7350 | 7350 | 7350 | 7340 | 60 |
| 266 | 20250409 | 140100 | 1386192210 | 7340 | 7350 | 7350 | 7330 | 59 |
| 267 | 20250409 | 140000 | 1385759120 | 7350 | 7340 | 7350 | 7330 | 1514 |
| 268 | 20250409 | 135900 | 1374657950 | 7340 | 7340 | 7350 | 7340 | 122 |
| 269 | 20250409 | 135800 | 1373762150 | 7330 | 7350 | 7350 | 7330 | 57 |
| 270 | 20250409 | 135700 | 1373343420 | 7350 | 7340 | 7350 | 7330 | 1193 |
| 271 | 20250409 | 135600 | 1364586490 | 7340 | 7340 | 7350 | 7330 | 1076 |
| 272 | 20250409 | 135500 | 1356678770 | 7330 | 7340 | 7340 | 7330 | 659 |
| 273 | 20250409 | 135400 | 1351847960 | 7340 | 7340 | 7350 | 7330 | 2280 |
| 274 | 20250409 | 135300 | 1335102680 | 7340 | 7340 | 7350 | 7340 | 532 |
| 275 | 20250409 | 135200 | 1331197720 | 7350 | 7350 | 7350 | 7340 | 1872 |
| 276 | 20250409 | 135100 | 1317451730 | 7340 | 7350 | 7350 | 7340 | 219 |
| 277 | 20250409 | 135000 | 1315842290 | 7350 | 7340 | 7350 | 7340 | 160 |
| 278 | 20250409 | 134900 | 1314666740 | 7340 | 7350 | 7350 | 7340 | 67 |
| 279 | 20250409 | 134800 | 1314174410 | 7350 | 7350 | 7350 | 7340 | 1335 |
| 280 | 20250409 | 134700 | 1304375090 | 7350 | 7350 | 7350 | 7350 | 54 |
| 281 | 20250409 | 134600 | 1303978190 | 7340 | 7340 | 7350 | 7340 | 344 |
| 282 | 20250409 | 134500 | 1301450880 | 7340 | 7340 | 7350 | 7340 | 1252 |
| 283 | 20250409 | 134400 | 1292260730 | 7350 | 7350 | 7350 | 7340 | 45 |
| 284 | 20250409 | 134300 | 1291930090 | 7350 | 7340 | 7350 | 7340 | 163 |
| 285 | 20250409 | 134200 | 1290733240 | 7350 | 7350 | 7350 | 7340 | 51 |
| 286 | 20250409 | 134100 | 1290358420 | 7350 | 7340 | 7350 | 7340 | 1198 |
| 287 | 20250409 | 134000 | 1281564690 | 7350 | 7340 | 7350 | 7340 | 1219 |
| 288 | 20250409 | 133900 | 1272606730 | 7350 | 7340 | 7350 | 7340 | 1177 |
| 289 | 20250409 | 133800 | 1263967210 | 7340 | 7340 | 7350 | 7340 | 60 |
| 290 | 20250409 | 133700 | 1263526420 | 7350 | 7350 | 7350 | 7340 | 736 |
| 291 | 20250409 | 133600 | 1258117690 | 7350 | 7350 | 7350 | 7340 | 1563 |
| 292 | 20250409 | 133500 | 1246631450 | 7350 | 7350 | 7350 | 7340 | 67 |
| 293 | 20250409 | 133400 | 1246139090 | 7340 | 7350 | 7350 | 7340 | 229 |
| 294 | 20250409 | 133300 | 1244456020 | 7350 | 7340 | 7350 | 7340 | 1612 |
| 295 | 20250409 | 133200 | 1232619380 | 7350 | 7350 | 7360 | 7340 | 307 |
| 296 | 20250409 | 133100 | 1230362990 | 7360 | 7340 | 7360 | 7340 | 89 |
| 297 | 20250409 | 133000 | 1229708580 | 7350 | 7340 | 7350 | 7340 | 181 |
| 298 | 20250409 | 132900 | 1228379150 | 7340 | 7360 | 7360 | 7340 | 1753 |
| 299 | 20250409 | 132800 | 1215494830 | 7350 | 7360 | 7360 | 7350 | 177 |
| 300 | 20250409 | 132700 | 1214193390 | 7360 | 7350 | 7360 | 7350 | 36 |
| 301 | 20250409 | 132600 | 1213928490 | 7360 | 7350 | 7360 | 7350 | 1218 |
| 302 | 20250409 | 132500 | 1204975900 | 7360 | 7360 | 7360 | 7350 | 330 |
| 303 | 20250409 | 132400 | 1202549960 | 7360 | 7350 | 7360 | 7350 | 1080 |
| 304 | 20250409 | 132300 | 1194601610 | 7360 | 7340 | 7360 | 7340 | 72 |
| 305 | 20250409 | 132200 | 1194072340 | 7360 | 7350 | 7360 | 7340 | 2266 |
| 306 | 20250409 | 132100 | 1177395570 | 7360 | 7350 | 7360 | 7350 | 520 |
| 307 | 20250409 | 132000 | 1173568540 | 7360 | 7350 | 7360 | 7350 | 1401 |
| 308 | 20250409 | 131900 | 1163271170 | 7350 | 7350 | 7360 | 7340 | 311 |
| 309 | 20250409 | 131800 | 1160985200 | 7350 | 7355 | 7360 | 7350 | 210 |
| 310 | 20250409 | 131700 | 1159441675 | 7360 | 7360 | 7360 | 7350 | 1441 |
| 311 | 20250409 | 131600 | 1148848515 | 7360 | 7360 | 7360 | 7350 | 108 |
| 312 | 20250409 | 131500 | 1148053945 | 7350 | 7360 | 7360 | 7350 | 15 |
| 313 | 20250409 | 131400 | 1147943665 | 7350 | 7360 | 7360 | 7350 | 235 |
| 314 | 20250409 | 131300 | 1146214135 | 7350 | 7360 | 7360 | 7350 | 1125 |
| 315 | 20250409 | 131200 | 1137934345 | 7360 | 7370 | 7370 | 7360 | 318 |
| 316 | 20250409 | 131100 | 1135590885 | 7370 | 7370 | 7370 | 7360 | 467 |
| 317 | 20250409 | 131000 | 1132149175 | 7370 | 7360 | 7370 | 7340 | 1765 |
| 318 | 20250409 | 130900 | 1119181775 | 7350 | 7360 | 7360 | 7340 | 2790 |
| 319 | 20250409 | 130800 | 1098675455 | 7360 | 7370 | 7370 | 7360 | 1602 |
| 320 | 20250409 | 130700 | 1086869345 | 7370 | 7390 | 7390 | 7370 | 41 |
| 321 | 20250409 | 130600 | 1086566495 | 7390 | 7370 | 7390 | 7360 | 2432 |
| 322 | 20250409 | 130500 | 1068625535 | 7370 | 7360 | 7370 | 7360 | 89 |
| 323 | 20250409 | 130400 | 1067969935 | 7370 | 7370 | 7370 | 7360 | 1104 |
| 324 | 20250409 | 130300 | 1059833725 | 7370 | 7360 | 7370 | 7360 | 238 |
| 325 | 20250409 | 130200 | 1058081785 | 7370 | 7360 | 7370 | 7360 | 70 |
| 326 | 20250409 | 130100 | 1057566275 | 7360 | 7350 | 7360 | 7350 | 2126 |
| 327 | 20250409 | 130000 | 1041919105 | 7350 | 7360 | 7360 | 7350 | 49 |
| 328 | 20250409 | 125900 | 1041558855 | 7360 | 7350 | 7360 | 7340 | 189 |
| 329 | 20250409 | 125800 | 1040168115 | 7350 | 7350 | 7360 | 7350 | 1220 |
| 330 | 20250409 | 125700 | 1031200965 | 7350 | 7360 | 7360 | 7350 | 145 |
| 331 | 20250409 | 125600 | 1030135135 | 7360 | 7350 | 7360 | 7350 | 32 |
| 332 | 20250409 | 125500 | 1029899665 | 7350 | 7350 | 7360 | 7350 | 1161 |
| 333 | 20250409 | 125400 | 1021366305 | 7360 | 7350 | 7360 | 7350 | 31 |
| 334 | 20250409 | 125300 | 1021138425 | 7350 | 7350 | 7360 | 7350 | 85 |
| 335 | 20250409 | 125200 | 1020513655 | 7350 | 7360 | 7360 | 7350 | 46 |
| 336 | 20250409 | 125100 | 1020175385 | 7360 | 7360 | 7360 | 7350 | 1653 |
| 337 | 20250409 | 125000 | 1008024315 | 7360 | 7360 | 7360 | 7350 | 91 |
| 338 | 20250409 | 124900 | 1007354655 | 7350 | 7350 | 7350 | 7350 | 1286 |
| 339 | 20250409 | 124800 | 997902555 | 7360 | 7360 | 7360 | 7350 | 44 |
| 340 | 20250409 | 124700 | 997578825 | 7360 | 7350 | 7360 | 7350 | 104 |
| 341 | 20250409 | 124600 | 996813685 | 7350 | 7350 | 7360 | 7350 | 1219 |
| 342 | 20250409 | 124500 | 987853575 | 7350 | 7360 | 7360 | 7350 | 58 |
| 343 | 20250409 | 124400 | 987426765 | 7350 | 7360 | 7370 | 7350 | 1034 |
| 344 | 20250409 | 124300 | 979807325 | 7360 | 7350 | 7360 | 7350 | 295 |
| 345 | 20250409 | 124200 | 977639045 | 7350 | 7350 | 7370 | 7350 | 1172 |
| 346 | 20250409 | 124100 | 969024445 | 7350 | 7360 | 7360 | 7350 | 202 |
| 347 | 20250409 | 124000 | 967537855 | 7360 | 7370 | 7370 | 7360 | 112 |
| 348 | 20250409 | 123900 | 966712945 | 7350 | 7350 | 7370 | 7350 | 1563 |
| 349 | 20250409 | 123800 | 955218835 | 7350 | 7350 | 7350 | 7350 | 28 |
| 350 | 20250409 | 123700 | 955013035 | 7350 | 7360 | 7370 | 7350 | 23 |
| 351 | 20250409 | 123600 | 954843845 | 7360 | 7360 | 7360 | 7360 | 1144 |
| 352 | 20250409 | 123500 | 946424005 | 7370 | 7360 | 7370 | 7360 | 633 |
| 353 | 20250409 | 123400 | 941759065 | 7360 | 7360 | 7370 | 7360 | 573 |
| 354 | 20250409 | 123300 | 937541765 | 7370 | 7370 | 7370 | 7360 | 1212 |
| 355 | 20250409 | 123200 | 928610575 | 7370 | 7360 | 7370 | 7360 | 91 |
| 356 | 20250409 | 123100 | 927940385 | 7360 | 7370 | 7370 | 7360 | 47 |
| 357 | 20250409 | 123000 | 927594125 | 7370 | 7360 | 7370 | 7360 | 1936 |
| 358 | 20250409 | 122900 | 913329425 | 7370 | 7370 | 7370 | 7360 | 441 |
| 359 | 20250409 | 122800 | 910082765 | 7350 | 7360 | 7370 | 7350 | 67 |
| 360 | 20250409 | 122700 | 909589775 | 7360 | 7350 | 7360 | 7350 | 63 |
| 361 | 20250409 | 122600 | 909126505 | 7360 | 7370 | 7380 | 7360 | 1209 |
| 362 | 20250409 | 122500 | 900227805 | 7370 | 7370 | 7370 | 7370 | 177 |
| 363 | 20250409 | 122400 | 898923315 | 7380 | 7370 | 7380 | 7370 | 16 |
| 364 | 20250409 | 122300 | 898805375 | 7370 | 7370 | 7370 | 7370 | 1191 |
| 365 | 20250409 | 122200 | 890027705 | 7380 | 7370 | 7380 | 7370 | 28 |
| 366 | 20250409 | 122100 | 889821335 | 7370 | 7360 | 7370 | 7360 | 1115 |
| 367 | 20250409 | 122000 | 881612555 | 7360 | 7380 | 7380 | 7360 | 431 |
| 368 | 20250409 | 121900 | 878436845 | 7380 | 7380 | 7380 | 7370 | 156 |
| 369 | 20250409 | 121800 | 877286035 | 7380 | 7360 | 7380 | 7350 | 1584 |
| 370 | 20250409 | 121700 | 865624375 | 7360 | 7370 | 7370 | 7360 | 461 |
| 371 | 20250409 | 121600 | 862226965 | 7350 | 7360 | 7360 | 7350 | 208 |
| 372 | 20250409 | 121500 | 860696155 | 7350 | 7360 | 7360 | 7350 | 1263 |
| 373 | 20250409 | 121400 | 851412895 | 7370 | 7370 | 7370 | 7360 | 58 |
| 374 | 20250409 | 121300 | 850985455 | 7350 | 7370 | 7370 | 7350 | 449 |
| 375 | 20250409 | 121200 | 847683935 | 7350 | 7350 | 7350 | 7350 | 2 |
| 376 | 20250409 | 121100 | 847669235 | 7350 | 7370 | 7370 | 7350 | 1436 |
| 377 | 20250409 | 121000 | 837093585 | 7370 | 7370 | 7370 | 7360 | 217 |
| 378 | 20250409 | 120900 | 835494705 | 7360 | 7370 | 7370 | 7360 | 10 |
| 379 | 20250409 | 120800 | 835421015 | 7370 | 7360 | 7370 | 7360 | 1157 |
| 380 | 20250409 | 120700 | 826905435 | 7360 | 7370 | 7370 | 7360 | 183 |
| 381 | 20250409 | 120600 | 825557935 | 7360 | 7370 | 7370 | 7360 | 30 |
| 382 | 20250409 | 120500 | 825337025 | 7360 | 7360 | 7370 | 7350 | 1171 |
| 383 | 20250409 | 120400 | 816718365 | 7360 | 7360 | 7360 | 7360 | 4 |
| 384 | 20250409 | 120300 | 816688925 | 7360 | 7360 | 7380 | 7360 | 126 |
| 385 | 20250409 | 120200 | 815761545 | 7350 | 7370 | 7370 | 7350 | 303 |
| 386 | 20250409 | 120100 | 813528455 | 7360 | 7360 | 7360 | 7360 | 1172 |
| 387 | 20250409 | 120000 | 804902535 | 7360 | 7370 | 7370 | 7360 | 97 |
| 388 | 20250409 | 115900 | 804188125 | 7350 | 7370 | 7370 | 7350 | 1235 |
| 389 | 20250409 | 115800 | 795098495 | 7370 | 7370 | 7370 | 7360 | 33 |
| 390 | 20250409 | 115700 | 794855585 | 7360 | 7370 | 7370 | 7360 | 126 |
| 391 | 20250409 | 115600 | 793926975 | 7360 | 7370 | 7370 | 7360 | 1277 |
| 392 | 20250409 | 115500 | 784526215 | 7380 | 7360 | 7380 | 7360 | 4 |
| 393 | 20250409 | 115400 | 784496735 | 7360 | 7360 | 7360 | 7350 | 649 |
| 394 | 20250409 | 115300 | 779724815 | 7380 | 7370 | 7380 | 7360 | 1472 |
| 395 | 20250409 | 115200 | 768877205 | 7380 | 7370 | 7380 | 7370 | 6 |
| 396 | 20250409 | 115100 | 768832965 | 7370 | 7380 | 7380 | 7370 | 1051 |
| 397 | 20250409 | 115000 | 761086615 | 7380 | 7380 | 7380 | 7380 | 68 |
| 398 | 20250409 | 114900 | 760584775 | 7380 | 7380 | 7380 | 7370 | 173 |
| 399 | 20250409 | 114800 | 759309015 | 7380 | 7380 | 7380 | 7380 | 10 |
| 400 | 20250409 | 114700 | 759235215 | 7390 | 7390 | 7390 | 7390 | 2 |
| 401 | 20250409 | 114600 | 759220435 | 7370 | 7360 | 7390 | 7360 | 1171 |
| 402 | 20250409 | 114500 | 750601565 | 7360 | 7360 | 7390 | 7360 | 26 |
| 403 | 20250409 | 114400 | 750410145 | 7360 | 7360 | 7390 | 7360 | 29 |
| 404 | 20250409 | 114300 | 750196075 | 7360 | 7360 | 7360 | 7360 | 1143 |
| 405 | 20250409 | 114200 | 741783595 | 7360 | 7360 | 7390 | 7360 | 52 |
| 406 | 20250409 | 114100 | 741400545 | 7360 | 7390 | 7390 | 7360 | 37 |
| 407 | 20250409 | 114000 | 741127355 | 7360 | 7350 | 7390 | 7350 | 2934 |
| 408 | 20250409 | 113900 | 719516285 | 7370 | 7350 | 7370 | 7350 | 163 |
| 409 | 20250409 | 113800 | 718317235 | 7360 | 7360 | 7360 | 7360 | 668 |
| 410 | 20250409 | 113700 | 713400755 | 7360 | 7370 | 7370 | 7360 | 502 |
| 411 | 20250409 | 113600 | 709701095 | 7370 | 7370 | 7370 | 7360 | 441 |
| 412 | 20250409 | 113500 | 706451015 | 7360 | 7360 | 7370 | 7360 | 65 |
| 413 | 20250409 | 113400 | 705972305 | 7370 | 7360 | 7370 | 7360 | 9 |
| 414 | 20250409 | 113300 | 705906045 | 7360 | 7370 | 7370 | 7360 | 1158 |
| 415 | 20250409 | 113200 | 697383015 | 7370 | 7360 | 7370 | 7350 | 265 |
| 416 | 20250409 | 113100 | 695431925 | 7360 | 7370 | 7370 | 7360 | 1283 |
| 417 | 20250409 | 113000 | 685988585 | 7370 | 7370 | 7370 | 7370 | 51 |
| 418 | 20250409 | 112900 | 685612715 | 7370 | 7360 | 7370 | 7350 | 286 |
| 419 | 20250409 | 112800 | 683507465 | 7360 | 7360 | 7360 | 7350 | 482 |
| 420 | 20250409 | 112700 | 679962325 | 7360 | 7360 | 7360 | 7350 | 960 |
| 421 | 20250409 | 112600 | 672896795 | 7360 | 7350 | 7360 | 7350 | 60 |
| 422 | 20250409 | 112500 | 672455295 | 7350 | 7350 | 7360 | 7350 | 132 |
| 423 | 20250409 | 112400 | 671484095 | 7360 | 7360 | 7360 | 7350 | 1160 |
| 424 | 20250409 | 112300 | 662957995 | 7350 | 7360 | 7360 | 7350 | 3 |
| 425 | 20250409 | 112200 | 662935925 | 7360 | 7360 | 7360 | 7350 | 736 |
| 426 | 20250409 | 112100 | 657519055 | 7370 | 7390 | 7390 | 7370 | 463 |
| 427 | 20250409 | 112000 | 654106525 | 7370 | 7370 | 7390 | 7370 | 1139 |
| 428 | 20250409 | 111900 | 645691855 | 7390 | 7380 | 7390 | 7370 | 110 |
| 429 | 20250409 | 111800 | 644879785 | 7370 | 7370 | 7380 | 7370 | 1400 |
| 430 | 20250409 | 111700 | 634561475 | 7360 | 7370 | 7380 | 7360 | 109 |
| 431 | 20250409 | 111600 | 633757765 | 7380 | 7370 | 7380 | 7370 | 30 |
| 432 | 20250409 | 111500 | 633536595 | 7370 | 7380 | 7380 | 7360 | 1301 |
| 433 | 20250409 | 111400 | 623960915 | 7380 | 7360 | 7380 | 7360 | 73 |
| 434 | 20250409 | 111300 | 623422515 | 7360 | 7360 | 7390 | 7360 | 547 |
| 435 | 20250409 | 111200 | 619386065 | 7360 | 7380 | 7380 | 7360 | 1323 |
| 436 | 20250409 | 111100 | 609648535 | 7370 | 7380 | 7380 | 7360 | 184 |
| 437 | 20250409 | 111000 | 608291945 | 7380 | 7360 | 7380 | 7350 | 1762 |
| 438 | 20250409 | 110900 | 595322555 | 7360 | 7370 | 7380 | 7360 | 165 |
| 439 | 20250409 | 110800 | 594107505 | 7380 | 7370 | 7380 | 7360 | 153 |
| 440 | 20250409 | 110700 | 592979995 | 7360 | 7370 | 7370 | 7360 | 64 |
| 441 | 20250409 | 110600 | 592508395 | 7370 | 7370 | 7370 | 7350 | 23 |
| 442 | 20250409 | 110500 | 592338935 | 7370 | 7360 | 7370 | 7350 | 1757 |
| 443 | 20250409 | 110400 | 579403725 | 7370 | 7360 | 7370 | 7350 | 790 |
| 444 | 20250409 | 110300 | 573583965 | 7360 | 7370 | 7370 | 7360 | 44 |
| 445 | 20250409 | 110200 | 573259995 | 7370 | 7370 | 7370 | 7360 | 2763 |
| 446 | 20250409 | 110100 | 552897665 | 7370 | 7360 | 7370 | 7360 | 1015 |
| 447 | 20250409 | 110000 | 545424815 | 7360 | 7380 | 7380 | 7360 | 506 |
| 448 | 20250409 | 105900 | 541695555 | 7370 | 7380 | 7380 | 7370 | 158 |
| 449 | 20250409 | 105800 | 540530345 | 7380 | 7370 | 7380 | 7370 | 437 |
| 450 | 20250409 | 105700 | 537306775 | 7370 | 7360 | 7380 | 7360 | 32 |
| 451 | 20250409 | 105600 | 537070895 | 7360 | 7380 | 7380 | 7360 | 1231 |
| 452 | 20250409 | 105500 | 528010435 | 7380 | 7360 | 7380 | 7360 | 341 |
| 453 | 20250409 | 105400 | 525497545 | 7360 | 7370 | 7370 | 7360 | 23 |
| 454 | 20250409 | 105300 | 525328155 | 7370 | 7370 | 7370 | 7350 | 1381 |
| 455 | 20250409 | 105200 | 515163545 | 7370 | 7360 | 7370 | 7360 | 443 |
| 456 | 20250409 | 105100 | 511899375 | 7360 | 7370 | 7370 | 7360 | 240 |
| 457 | 20250409 | 105000 | 510131475 | 7370 | 7370 | 7370 | 7360 | 1098 |
| 458 | 20250409 | 104900 | 502039305 | 7370 | 7360 | 7370 | 7360 | 132 |
| 459 | 20250409 | 104800 | 501066545 | 7360 | 7360 | 7360 | 7350 | 166 |
| 460 | 20250409 | 104700 | 499846035 | 7360 | 7370 | 7370 | 7360 | 1119 |
| 461 | 20250409 | 104600 | 491609445 | 7370 | 7380 | 7380 | 7370 | 152 |
| 462 | 20250409 | 104500 | 490489195 | 7370 | 7380 | 7390 | 7370 | 472 |
| 463 | 20250409 | 104400 | 487005825 | 7380 | 7370 | 7380 | 7370 | 1476 |
| 464 | 20250409 | 104300 | 476126835 | 7370 | 7380 | 7380 | 7370 | 149 |
| 465 | 20250409 | 104200 | 475027305 | 7380 | 7370 | 7380 | 7370 | 436 |
| 466 | 20250409 | 104100 | 471813725 | 7360 | 7360 | 7380 | 7360 | 657 |
| 467 | 20250409 | 104000 | 466970145 | 7360 | 7360 | 7380 | 7360 | 2221 |
| 468 | 20250409 | 103900 | 450603065 | 7390 | 7360 | 7390 | 7360 | 148 |
| 469 | 20250409 | 103800 | 449513755 | 7360 | 7390 | 7390 | 7360 | 14 |
| 470 | 20250409 | 103700 | 449410535 | 7390 | 7360 | 7390 | 7360 | 1172 |
| 471 | 20250409 | 103600 | 440784015 | 7360 | 7360 | 7390 | 7360 | 11 |
| 472 | 20250409 | 103500 | 440702995 | 7360 | 7390 | 7390 | 7360 | 9 |
| 473 | 20250409 | 103400 | 440636695 | 7360 | 7380 | 7380 | 7360 | 1945 |
| 474 | 20250409 | 103300 | 426303575 | 7360 | 7360 | 7380 | 7360 | 11 |
| 475 | 20250409 | 103200 | 426222595 | 7370 | 7370 | 7370 | 7370 | 467 |
| 476 | 20250409 | 103100 | 422780805 | 7370 | 7370 | 7375 | 7360 | 1289 |
| 477 | 20250409 | 103000 | 413280940 | 7370 | 7350 | 7370 | 7350 | 260 |
| 478 | 20250409 | 102900 | 411366430 | 7360 | 7370 | 7370 | 7360 | 637 |
| 479 | 20250409 | 102800 | 406674200 | 7370 | 7340 | 7370 | 7340 | 1706 |
| 480 | 20250409 | 102700 | 394140880 | 7340 | 7360 | 7360 | 7340 | 2308 |
| 481 | 20250409 | 102600 | 377199520 | 7360 | 7360 | 7360 | 7340 | 1903 |
| 482 | 20250409 | 102500 | 363193580 | 7360 | 7350 | 7360 | 7340 | 134 |
| 483 | 20250409 | 102400 | 362209160 | 7350 | 7360 | 7360 | 7340 | 5640 |
| 484 | 20250409 | 102300 | 320785630 | 7370 | 7370 | 7370 | 7360 | 108 |
| 485 | 20250409 | 102200 | 319990560 | 7380 | 7380 | 7380 | 7380 | 3 |
| 486 | 20250409 | 102100 | 319968420 | 7360 | 7350 | 7360 | 7350 | 182 |
| 487 | 20250409 | 102000 | 318630640 | 7350 | 7350 | 7360 | 7350 | 722 |
| 488 | 20250409 | 101900 | 313320010 | 7350 | 7370 | 7380 | 7350 | 1144 |
| 489 | 20250409 | 101800 | 304900120 | 7380 | 7370 | 7380 | 7370 | 11 |
| 490 | 20250409 | 101700 | 304819030 | 7370 | 7360 | 7380 | 7360 | 2806 |
| 491 | 20250409 | 101600 | 284138580 | 7370 | 7360 | 7370 | 7350 | 1524 |
| 492 | 20250409 | 101500 | 272919890 | 7360 | 7370 | 7370 | 7360 | 248 |
| 493 | 20250409 | 101400 | 271094590 | 7350 | 7370 | 7370 | 7350 | 243 |
| 494 | 20250409 | 101300 | 269305760 | 7360 | 7370 | 7370 | 7350 | 1576 |
| 495 | 20250409 | 101200 | 257709370 | 7380 | 7380 | 7380 | 7350 | 379 |
| 496 | 20250409 | 101100 | 254920110 | 7350 | 7360 | 7380 | 7350 | 227 |
| 497 | 20250409 | 101000 | 253249070 | 7380 | 7380 | 7380 | 7360 | 124 |
| 498 | 20250409 | 100900 | 252334410 | 7350 | 7370 | 7390 | 7350 | 1568 |
| 499 | 20250409 | 100800 | 240790830 | 7370 | 7370 | 7370 | 7370 | 122 |
| 500 | 20250409 | 100700 | 239891690 | 7360 | 7370 | 7390 | 7360 | 755 |
| 501 | 20250409 | 100600 | 234331300 | 7370 | 7390 | 7390 | 7360 | 1248 |
| 502 | 20250409 | 100500 | 225133530 | 7370 | 7370 | 7390 | 7370 | 92 |
| 503 | 20250409 | 100400 | 224455270 | 7380 | 7390 | 7390 | 7370 | 1346 |
| 504 | 20250409 | 100300 | 214520440 | 7390 | 7400 | 7400 | 7390 | 120 |
| 505 | 20250409 | 100200 | 213633630 | 7390 | 7390 | 7400 | 7380 | 128 |
| 506 | 20250409 | 100100 | 212686720 | 7390 | 7390 | 7400 | 7390 | 647 |
| 507 | 20250409 | 100000 | 207903690 | 7400 | 7410 | 7410 | 7390 | 1362 |
| 508 | 20250409 | 095900 | 197826020 | 7400 | 7410 | 7410 | 7400 | 85 |
| 509 | 20250409 | 095800 | 197196760 | 7400 | 7410 | 7410 | 7400 | 140 |
| 510 | 20250409 | 095700 | 196160490 | 7400 | 7410 | 7410 | 7400 | 32 |
| 511 | 20250409 | 095600 | 195923440 | 7400 | 7400 | 7410 | 7400 | 120 |
| 512 | 20250409 | 095500 | 195035410 | 7400 | 7410 | 7410 | 7400 | 125 |
| 513 | 20250409 | 095400 | 194110210 | 7410 | 7400 | 7410 | 7400 | 137 |
| 514 | 20250409 | 095300 | 193096300 | 7400 | 7410 | 7410 | 7400 | 32 |
| 515 | 20250409 | 095200 | 192859480 | 7400 | 7410 | 7410 | 7400 | 512 |
| 516 | 20250409 | 095100 | 189069670 | 7410 | 7410 | 7410 | 7390 | 256 |
| 517 | 20250409 | 095000 | 187174110 | 7410 | 7380 | 7410 | 7380 | 754 |
| 518 | 20250409 | 094900 | 181593300 | 7380 | 7380 | 7410 | 7380 | 212 |
| 519 | 20250409 | 094800 | 180025650 | 7380 | 7390 | 7410 | 7380 | 590 |
| 520 | 20250409 | 094700 | 175667860 | 7390 | 7390 | 7390 | 7390 | 482 |
| 521 | 20250409 | 094600 | 172105880 | 7410 | 7400 | 7410 | 7390 | 2098 |
| 522 | 20250409 | 094500 | 156581480 | 7400 | 7410 | 7410 | 7400 | 1035 |
| 523 | 20250409 | 094400 | 148914740 | 7400 | 7410 | 7410 | 7400 | 360 |
| 524 | 20250409 | 094300 | 146247960 | 7410 | 7410 | 7410 | 7410 | 2 |
| 525 | 20250409 | 094200 | 146233140 | 7410 | 7400 | 7410 | 7400 | 634 |
| 526 | 20250409 | 094100 | 141536300 | 7410 | 7400 | 7410 | 7400 | 482 |
| 527 | 20250409 | 094000 | 137969290 | 7400 | 7420 | 7420 | 7400 | 388 |
| 528 | 20250409 | 093900 | 135098050 | 7400 | 7410 | 7410 | 7400 | 684 |
| 529 | 20250409 | 093800 | 130030170 | 7420 | 7420 | 7420 | 7410 | 317 |
| 530 | 20250409 | 093700 | 127678630 | 7420 | 7420 | 7420 | 7420 | 416 |
| 531 | 20250409 | 093600 | 124591910 | 7420 | 7420 | 7420 | 7420 | 7 |
| 532 | 20250409 | 093500 | 124539970 | 7420 | 7420 | 7420 | 7410 | 144 |
| 533 | 20250409 | 093400 | 123472790 | 7420 | 7420 | 7420 | 7420 | 551 |
| 534 | 20250409 | 093300 | 119384370 | 7420 | 7410 | 7420 | 7410 | 408 |
| 535 | 20250409 | 093200 | 116361070 | 7410 | 7410 | 7410 | 7410 | 4 |
| 536 | 20250409 | 093100 | 116331430 | 7410 | 7410 | 7410 | 7410 | 926 |
| 537 | 20250409 | 093000 | 109469770 | 7410 | 7400 | 7410 | 7400 | 399 |
| 538 | 20250409 | 092900 | 106516500 | 7400 | 7410 | 7410 | 7400 | 194 |
| 539 | 20250409 | 092800 | 105080490 | 7400 | 7400 | 7410 | 7390 | 1646 |
| 540 | 20250409 | 092700 | 92892400 | 7400 | 7400 | 7410 | 7400 | 1008 |
| 541 | 20250409 | 092600 | 85433180 | 7400 | 7400 | 7400 | 7400 | 98 |
| 542 | 20250409 | 092500 | 84707980 | 7410 | 7410 | 7410 | 7400 | 344 |
| 543 | 20250409 | 092400 | 82162350 | 7410 | 7400 | 7410 | 7400 | 497 |
| 544 | 20250409 | 092300 | 78484010 | 7410 | 7410 | 7410 | 7410 | 42 |
| 545 | 20250409 | 092200 | 78172790 | 7420 | 7410 | 7420 | 7410 | 375 |
| 546 | 20250409 | 092100 | 75393940 | 7420 | 7410 | 7420 | 7410 | 54 |
| 547 | 20250409 | 092000 | 74993430 | 7420 | 7420 | 7420 | 7410 | 38 |
| 548 | 20250409 | 091900 | 74711570 | 7420 | 7410 | 7420 | 7410 | 171 |
| 549 | 20250409 | 091800 | 73444000 | 7410 | 7410 | 7420 | 7410 | 42 |
| 550 | 20250409 | 091700 | 73132440 | 7420 | 7420 | 7420 | 7420 | 46 |
| 551 | 20250409 | 091600 | 72791120 | 7430 | 7420 | 7430 | 7420 | 1469 |
| 552 | 20250409 | 091500 | 61877450 | 7420 | 7420 | 7420 | 7420 | 6 |
| 553 | 20250409 | 091400 | 61832930 | 7430 | 7410 | 7430 | 7410 | 233 |
| 554 | 20250409 | 091300 | 60106340 | 7410 | 7410 | 7410 | 7410 | 120 |
| 555 | 20250409 | 091200 | 59217140 | 7410 | 7410 | 7410 | 7410 | 2 |
| 556 | 20250409 | 091100 | 59202320 | 7410 | 7400 | 7410 | 7400 | 206 |
| 557 | 20250409 | 091000 | 57677140 | 7390 | 7390 | 7410 | 7370 | 1194 |
| 558 | 20250409 | 090900 | 48840250 | 7360 | 7380 | 7400 | 7360 | 1022 |
| 559 | 20250409 | 090800 | 41307260 | 7370 | 7400 | 7400 | 7370 | 187 |
| 560 | 20250409 | 090700 | 39927900 | 7380 | 7380 | 7380 | 7380 | 139 |
| 561 | 20250409 | 090600 | 38902080 | 7370 | 7380 | 7400 | 7370 | 373 |
| 562 | 20250409 | 090500 | 36151480 | 7370 | 7420 | 7420 | 7370 | 769 |
| 563 | 20250409 | 090400 | 30454900 | 7420 | 7420 | 7420 | 7420 | 2 |
| 564 | 20250409 | 090300 | 30440060 | 7390 | 7380 | 7420 | 7370 | 201 |
| 565 | 20250409 | 090200 | 28956560 | 7370 | 7420 | 7420 | 7350 | 1385 |
| 566 | 20250409 | 090100 | 18706440 | 7390 | 7460 | 7460 | 7390 | 2324 |
| 567 | 20250409 | 090000 | 1508740 | 7430 | 7470 | 7470 | 7430 | 202 |