28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 182500 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 7454 |
| 3 | 20250512 | 182400 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 4 | 20250512 | 182300 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 5 | 20250512 | 182200 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 6 | 20250512 | 182100 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 7 | 20250512 | 182000 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 8 | 20250512 | 181900 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 9 | 20250512 | 181800 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 10 | 20250512 | 181700 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 11 | 20250512 | 181600 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 12 | 20250512 | 181500 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 13 | 20250512 | 181400 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 14 | 20250512 | 181300 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 15 | 20250512 | 181200 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 16 | 20250512 | 181100 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 17 | 20250512 | 181000 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 18 | 20250512 | 180900 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 19 | 20250512 | 180800 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 20 | 20250512 | 180700 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 21 | 20250512 | 180600 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 22 | 20250512 | 180500 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 23 | 20250512 | 180400 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 24 | 20250512 | 180300 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 25 | 20250512 | 180200 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 26 | 20250512 | 180100 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 27 | 20250512 | 180000 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 28 | 20250512 | 175900 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 29 | 20250512 | 175800 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 30 | 20250512 | 175700 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 31 | 20250512 | 175600 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 32 | 20250512 | 175500 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 7454 |
| 33 | 20250512 | 175400 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 34 | 20250512 | 175300 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 35 | 20250512 | 175200 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 36 | 20250512 | 175100 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 37 | 20250512 | 175000 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 38 | 20250512 | 174900 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 39 | 20250512 | 174800 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 40 | 20250512 | 174700 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 41 | 20250512 | 174600 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 42 | 20250512 | 174500 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 43 | 20250512 | 174400 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 44 | 20250512 | 174300 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 45 | 20250512 | 174200 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 46 | 20250512 | 174100 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 47 | 20250512 | 174000 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 48 | 20250512 | 173900 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 49 | 20250512 | 173800 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 50 | 20250512 | 173700 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 51 | 20250512 | 173600 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 52 | 20250512 | 173500 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 53 | 20250512 | 173400 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 54 | 20250512 | 173300 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 55 | 20250512 | 173200 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 56 | 20250512 | 173100 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 57 | 20250512 | 173000 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 58 | 20250512 | 172900 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 59 | 20250512 | 172800 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 60 | 20250512 | 172700 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 61 | 20250512 | 172600 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 62 | 20250512 | 172500 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 7454 |
| 63 | 20250512 | 172400 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 64 | 20250512 | 172300 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 65 | 20250512 | 172200 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 66 | 20250512 | 172100 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 67 | 20250512 | 172000 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 68 | 20250512 | 171900 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 69 | 20250512 | 171800 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 70 | 20250512 | 171700 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 71 | 20250512 | 171600 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 72 | 20250512 | 171500 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 73 | 20250512 | 171400 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 74 | 20250512 | 171300 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 75 | 20250512 | 171200 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 76 | 20250512 | 171100 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 77 | 20250512 | 171000 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 78 | 20250512 | 170900 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 79 | 20250512 | 170800 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 80 | 20250512 | 170700 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 81 | 20250512 | 170600 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 82 | 20250512 | 170500 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 83 | 20250512 | 170400 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 84 | 20250512 | 170300 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 85 | 20250512 | 170200 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 86 | 20250512 | 170100 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 87 | 20250512 | 170000 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 88 | 20250512 | 165900 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 89 | 20250512 | 165800 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 90 | 20250512 | 165700 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 91 | 20250512 | 165600 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 92 | 20250512 | 165500 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 7454 |
| 93 | 20250512 | 165400 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 94 | 20250512 | 165300 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 95 | 20250512 | 165200 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 96 | 20250512 | 165100 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 97 | 20250512 | 165000 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 98 | 20250512 | 164900 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 99 | 20250512 | 164800 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 100 | 20250512 | 164700 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 101 | 20250512 | 164600 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 102 | 20250512 | 164500 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 103 | 20250512 | 164400 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 104 | 20250512 | 164300 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 105 | 20250512 | 164200 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 106 | 20250512 | 164100 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 107 | 20250512 | 164000 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 108 | 20250512 | 163900 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 109 | 20250512 | 163800 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 110 | 20250512 | 163700 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 111 | 20250512 | 163600 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 112 | 20250512 | 163500 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 113 | 20250512 | 163400 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 114 | 20250512 | 163300 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 115 | 20250512 | 163200 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 116 | 20250512 | 163100 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 117 | 20250512 | 163000 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 118 | 20250512 | 162900 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 119 | 20250512 | 162800 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 120 | 20250512 | 162700 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 121 | 20250512 | 162600 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 122 | 20250512 | 162500 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 7454 |
| 123 | 20250512 | 162400 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 124 | 20250512 | 162300 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 125 | 20250512 | 162200 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 126 | 20250512 | 162100 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 127 | 20250512 | 162000 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 128 | 20250512 | 161900 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 129 | 20250512 | 161800 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 130 | 20250512 | 161700 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 131 | 20250512 | 161600 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 132 | 20250512 | 161500 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 133 | 20250512 | 161400 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 134 | 20250512 | 161300 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 135 | 20250512 | 161200 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 136 | 20250512 | 161100 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 137 | 20250512 | 161000 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 138 | 20250512 | 160900 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 139 | 20250512 | 160800 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 140 | 20250512 | 160700 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 141 | 20250512 | 160600 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 142 | 20250512 | 160500 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 143 | 20250512 | 160400 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 144 | 20250512 | 160300 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 145 | 20250512 | 160200 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 146 | 20250512 | 160100 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 147 | 20250512 | 160000 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 148 | 20250512 | 155900 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 149 | 20250512 | 155800 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 150 | 20250512 | 155700 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 151 | 20250512 | 155600 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 152 | 20250512 | 155500 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 7454 |
| 153 | 20250512 | 155400 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 154 | 20250512 | 155300 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 155 | 20250512 | 155200 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 156 | 20250512 | 155100 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 157 | 20250512 | 155000 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 158 | 20250512 | 154900 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 159 | 20250512 | 154800 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 160 | 20250512 | 154700 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 161 | 20250512 | 154600 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 162 | 20250512 | 154500 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 163 | 20250512 | 154400 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 164 | 20250512 | 154300 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 165 | 20250512 | 154200 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 166 | 20250512 | 154100 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 167 | 20250512 | 154000 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 168 | 20250512 | 153900 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 169 | 20250512 | 153800 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 170 | 20250512 | 153700 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 171 | 20250512 | 153600 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 172 | 20250512 | 153500 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 173 | 20250512 | 153400 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 174 | 20250512 | 153300 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 175 | 20250512 | 153200 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 176 | 20250512 | 153100 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 0 |
| 177 | 20250512 | 153000 | 3143077575 | 8190 | 8190 | 8190 | 8190 | 7454 |
| 178 | 20250512 | 152900 | 3082029315 | 8190 | 8190 | 8190 | 8190 | 0 |
| 179 | 20250512 | 152800 | 3082029315 | 8190 | 8190 | 8190 | 8190 | 0 |
| 180 | 20250512 | 152700 | 3082029315 | 8190 | 8190 | 8190 | 8190 | 0 |
| 181 | 20250512 | 152600 | 3082029315 | 8190 | 8190 | 8190 | 8190 | 0 |
| 182 | 20250512 | 152500 | 3082029315 | 8190 | 8190 | 8190 | 8190 | 0 |
| 183 | 20250512 | 152400 | 3082029315 | 8190 | 8190 | 8190 | 8190 | 0 |
| 184 | 20250512 | 152300 | 3082029315 | 8190 | 8190 | 8190 | 8190 | 0 |
| 185 | 20250512 | 152200 | 3082029315 | 8190 | 8190 | 8190 | 8190 | 0 |
| 186 | 20250512 | 152100 | 3082029315 | 8190 | 8190 | 8190 | 8190 | 0 |
| 187 | 20250512 | 152000 | 3082029315 | 8190 | 8190 | 8190 | 8190 | 0 |
| 188 | 20250512 | 151900 | 3082029315 | 8190 | 8180 | 8190 | 8180 | 18 |
| 189 | 20250512 | 151800 | 3081882025 | 8180 | 8180 | 8190 | 8180 | 234 |
| 190 | 20250512 | 151700 | 3079966775 | 8180 | 8180 | 8190 | 8180 | 337 |
| 191 | 20250512 | 151600 | 3077209625 | 8180 | 8180 | 8190 | 8180 | 742 |
| 192 | 20250512 | 151500 | 3071138975 | 8190 | 8180 | 8190 | 8180 | 259 |
| 193 | 20250512 | 151400 | 3069019955 | 8180 | 8180 | 8190 | 8180 | 672 |
| 194 | 20250512 | 151300 | 3063522905 | 8180 | 8180 | 8190 | 8180 | 334 |
| 195 | 20250512 | 151200 | 3060790365 | 8190 | 8180 | 8190 | 8180 | 1113 |
| 196 | 20250512 | 151100 | 3051680305 | 8180 | 8180 | 8190 | 8180 | 848 |
| 197 | 20250512 | 151000 | 3044738550 | 8185 | 8180 | 8190 | 8180 | 514 |
| 198 | 20250512 | 150900 | 3040533895 | 8180 | 8180 | 8190 | 8180 | 821 |
| 199 | 20250512 | 150800 | 3033812300 | 8180 | 8180 | 8190 | 8170 | 1856 |
| 200 | 20250512 | 150700 | 3018625810 | 8180 | 8180 | 8190 | 8180 | 274 |
| 201 | 20250512 | 150600 | 3016384400 | 8180 | 8170 | 8190 | 8170 | 1573 |
| 202 | 20250512 | 150500 | 3003518000 | 8170 | 8170 | 8180 | 8160 | 3888 |
| 203 | 20250512 | 150400 | 2971751540 | 8170 | 8170 | 8190 | 8170 | 1400 |
| 204 | 20250512 | 150300 | 2960302260 | 8180 | 8170 | 8180 | 8170 | 1906 |
| 205 | 20250512 | 150200 | 2944712870 | 8170 | 8160 | 8180 | 8160 | 1671 |
| 206 | 20250512 | 150100 | 2931056220 | 8160 | 8160 | 8170 | 8150 | 709 |
| 207 | 20250512 | 150000 | 2925268220 | 8160 | 8180 | 8180 | 8150 | 2366 |
| 208 | 20250512 | 145900 | 2905930490 | 8180 | 8180 | 8190 | 8140 | 1304 |
| 209 | 20250512 | 145800 | 2895261360 | 8170 | 8170 | 8180 | 8170 | 697 |
| 210 | 20250512 | 145700 | 2889562100 | 8180 | 8170 | 8180 | 8170 | 1380 |
| 211 | 20250512 | 145600 | 2878275740 | 8170 | 8170 | 8180 | 8140 | 1148 |
| 212 | 20250512 | 145500 | 2868898210 | 8160 | 8170 | 8170 | 8150 | 815 |
| 213 | 20250512 | 145400 | 2862242330 | 8170 | 8170 | 8190 | 8170 | 2191 |
| 214 | 20250512 | 145300 | 2844321090 | 8170 | 8170 | 8180 | 8170 | 872 |
| 215 | 20250512 | 145200 | 2837190840 | 8170 | 8180 | 8180 | 8170 | 875 |
| 216 | 20250512 | 145100 | 2830035560 | 8170 | 8180 | 8180 | 8170 | 2061 |
| 217 | 20250512 | 145000 | 2813180320 | 8180 | 8180 | 8180 | 8170 | 1960 |
| 218 | 20250512 | 144900 | 2797151975 | 8170 | 8170 | 8180 | 8170 | 748 |
| 219 | 20250512 | 144800 | 2791035965 | 8170 | 8180 | 8180 | 8170 | 1233 |
| 220 | 20250512 | 144700 | 2780951575 | 8170 | 8160 | 8180 | 8150 | 4804 |
| 221 | 20250512 | 144600 | 2741700945 | 8160 | 8160 | 8170 | 8160 | 795 |
| 222 | 20250512 | 144500 | 2735208055 | 8160 | 8150 | 8180 | 8150 | 1964 |
| 223 | 20250512 | 144400 | 2719164135 | 8160 | 8160 | 8170 | 8150 | 1349 |
| 224 | 20250512 | 144300 | 2708153915 | 8160 | 8160 | 8170 | 8160 | 744 |
| 225 | 20250512 | 144200 | 2702078025 | 8160 | 8150 | 8170 | 8150 | 2206 |
| 226 | 20250512 | 144100 | 2684066565 | 8150 | 8150 | 8160 | 8150 | 811 |
| 227 | 20250512 | 144000 | 2677452805 | 8150 | 8150 | 8160 | 8140 | 578 |
| 228 | 20250512 | 143900 | 2672740235 | 8150 | 8160 | 8170 | 8150 | 591 |
| 229 | 20250512 | 143800 | 2667915865 | 8160 | 8150 | 8170 | 8120 | 1805 |
| 230 | 20250512 | 143700 | 2653185965 | 8150 | 8140 | 8160 | 8140 | 555 |
| 231 | 20250512 | 143600 | 2648662685 | 8140 | 8120 | 8150 | 8120 | 758 |
| 232 | 20250512 | 143500 | 2642496365 | 8130 | 8130 | 8140 | 8120 | 734 |
| 233 | 20250512 | 143400 | 2636525645 | 8130 | 8130 | 8140 | 8130 | 197 |
| 234 | 20250512 | 143300 | 2634923735 | 8130 | 8120 | 8140 | 8120 | 320 |
| 235 | 20250512 | 143200 | 2632321955 | 8120 | 8120 | 8140 | 8120 | 1538 |
| 236 | 20250512 | 143100 | 2619812285 | 8120 | 8130 | 8140 | 8120 | 190 |
| 237 | 20250512 | 143000 | 2618268945 | 8130 | 8120 | 8130 | 8120 | 1806 |
| 238 | 20250512 | 142900 | 2603597095 | 8130 | 8120 | 8130 | 8120 | 1006 |
| 239 | 20250512 | 142800 | 2595423005 | 8120 | 8120 | 8120 | 8120 | 143 |
| 240 | 20250512 | 142700 | 2594261845 | 8120 | 8120 | 8130 | 8120 | 684 |
| 241 | 20250512 | 142600 | 2588701655 | 8130 | 8120 | 8130 | 8120 | 942 |
| 242 | 20250512 | 142500 | 2581045895 | 8120 | 8120 | 8130 | 8120 | 286 |
| 243 | 20250512 | 142400 | 2578721775 | 8120 | 8120 | 8130 | 8120 | 1179 |
| 244 | 20250512 | 142300 | 2569137785 | 8120 | 8120 | 8130 | 8120 | 241 |
| 245 | 20250512 | 142200 | 2567180765 | 8120 | 8120 | 8130 | 8120 | 571 |
| 246 | 20250512 | 142100 | 2562539695 | 8120 | 8120 | 8130 | 8120 | 2685 |
| 247 | 20250512 | 142000 | 2540713365 | 8120 | 8120 | 8130 | 8120 | 874 |
| 248 | 20250512 | 141900 | 2533610315 | 8120 | 8120 | 8130 | 8110 | 603 |
| 249 | 20250512 | 141800 | 2528708705 | 8120 | 8120 | 8130 | 8120 | 762 |
| 250 | 20250512 | 141700 | 2522515965 | 8120 | 8120 | 8130 | 8120 | 346 |
| 251 | 20250512 | 141600 | 2519706405 | 8120 | 8120 | 8130 | 8120 | 94 |
| 252 | 20250512 | 141500 | 2518942725 | 8120 | 8120 | 8120 | 8120 | 304 |
| 253 | 20250512 | 141400 | 2516474245 | 8120 | 8120 | 8130 | 8120 | 212 |
| 254 | 20250512 | 141300 | 2514752455 | 8120 | 8120 | 8130 | 8120 | 130 |
| 255 | 20250512 | 141200 | 2513696585 | 8120 | 8130 | 8130 | 8120 | 462 |
| 256 | 20250512 | 141100 | 2509941355 | 8130 | 8120 | 8140 | 8110 | 1212 |
| 257 | 20250512 | 141000 | 2500092435 | 8110 | 8110 | 8120 | 8110 | 646 |
| 258 | 20250512 | 140900 | 2494848785 | 8110 | 8110 | 8120 | 8110 | 282 |
| 259 | 20250512 | 140800 | 2492561425 | 8110 | 8110 | 8120 | 8110 | 258 |
| 260 | 20250512 | 140700 | 2490469005 | 8110 | 8110 | 8110 | 8110 | 115 |
| 261 | 20250512 | 140600 | 2489536355 | 8110 | 8110 | 8120 | 8110 | 243 |
| 262 | 20250512 | 140500 | 2487565165 | 8110 | 8110 | 8110 | 8110 | 179 |
| 263 | 20250512 | 140400 | 2486113475 | 8110 | 8110 | 8120 | 8110 | 90 |
| 264 | 20250512 | 140300 | 2485383525 | 8110 | 8110 | 8120 | 8110 | 309 |
| 265 | 20250512 | 140200 | 2482876515 | 8110 | 8110 | 8120 | 8110 | 199 |
| 266 | 20250512 | 140100 | 2481262585 | 8110 | 8100 | 8120 | 8100 | 901 |
| 267 | 20250512 | 140000 | 2473956285 | 8100 | 8100 | 8100 | 8100 | 219 |
| 268 | 20250512 | 135900 | 2472182385 | 8100 | 8100 | 8110 | 8100 | 982 |
| 269 | 20250512 | 135800 | 2464223175 | 8100 | 8100 | 8110 | 8100 | 143 |
| 270 | 20250512 | 135700 | 2463064835 | 8100 | 8110 | 8120 | 8100 | 306 |
| 271 | 20250512 | 135600 | 2460582985 | 8110 | 8110 | 8120 | 8110 | 182 |
| 272 | 20250512 | 135500 | 2459106935 | 8120 | 8110 | 8120 | 8110 | 392 |
| 273 | 20250512 | 135400 | 2455927735 | 8110 | 8110 | 8120 | 8110 | 212 |
| 274 | 20250512 | 135300 | 2454208045 | 8110 | 8110 | 8120 | 8110 | 1259 |
| 275 | 20250512 | 135200 | 2443986205 | 8110 | 8110 | 8110 | 8110 | 131 |
| 276 | 20250512 | 135100 | 2442923795 | 8110 | 8110 | 8120 | 8100 | 1089 |
| 277 | 20250512 | 135000 | 2434092095 | 8100 | 8090 | 8110 | 8090 | 834 |
| 278 | 20250512 | 134900 | 2427338045 | 8100 | 8100 | 8110 | 8090 | 445 |
| 279 | 20250512 | 134800 | 2423733575 | 8100 | 8100 | 8110 | 8100 | 306 |
| 280 | 20250512 | 134700 | 2421254635 | 8100 | 8100 | 8100 | 8100 | 434 |
| 281 | 20250512 | 134600 | 2417739235 | 8100 | 8100 | 8110 | 8100 | 314 |
| 282 | 20250512 | 134500 | 2415195805 | 8100 | 8100 | 8110 | 8100 | 3201 |
| 283 | 20250512 | 134400 | 2389267665 | 8100 | 8100 | 8110 | 8100 | 315 |
| 284 | 20250512 | 134300 | 2386714405 | 8100 | 8100 | 8110 | 8100 | 415 |
| 285 | 20250512 | 134200 | 2383352875 | 8100 | 8110 | 8110 | 8100 | 1031 |
| 286 | 20250512 | 134100 | 2374994445 | 8100 | 8100 | 8110 | 8100 | 472 |
| 287 | 20250512 | 134000 | 2371171205 | 8100 | 8100 | 8110 | 8100 | 226 |
| 288 | 20250512 | 133900 | 2369340575 | 8100 | 8100 | 8110 | 8100 | 555 |
| 289 | 20250512 | 133800 | 2364844795 | 8100 | 8110 | 8120 | 8100 | 693 |
| 290 | 20250512 | 133700 | 2359225025 | 8110 | 8110 | 8110 | 8110 | 569 |
| 291 | 20250512 | 133600 | 2354610435 | 8110 | 8110 | 8120 | 8110 | 389 |
| 292 | 20250512 | 133500 | 2351454505 | 8110 | 8110 | 8120 | 8110 | 374 |
| 293 | 20250512 | 133400 | 2348420605 | 8110 | 8110 | 8110 | 8110 | 113 |
| 294 | 20250512 | 133300 | 2347504175 | 8110 | 8110 | 8120 | 8110 | 649 |
| 295 | 20250512 | 133200 | 2342239705 | 8110 | 8110 | 8120 | 8110 | 85 |
| 296 | 20250512 | 133100 | 2341550305 | 8110 | 8110 | 8120 | 8110 | 409 |
| 297 | 20250512 | 133000 | 2338232555 | 8120 | 8110 | 8120 | 8110 | 399 |
| 298 | 20250512 | 132900 | 2334995135 | 8110 | 8100 | 8110 | 8100 | 1096 |
| 299 | 20250512 | 132800 | 2326109955 | 8100 | 8100 | 8110 | 8100 | 233 |
| 300 | 20250512 | 132700 | 2324221605 | 8100 | 8100 | 8110 | 8100 | 424 |
| 301 | 20250512 | 132600 | 2320785445 | 8100 | 8100 | 8110 | 8100 | 392 |
| 302 | 20250512 | 132500 | 2317608955 | 8100 | 8100 | 8110 | 8100 | 236 |
| 303 | 20250512 | 132400 | 2315696925 | 8100 | 8100 | 8110 | 8100 | 1187 |
| 304 | 20250512 | 132300 | 2306075635 | 8100 | 8100 | 8110 | 8100 | 83 |
| 305 | 20250512 | 132200 | 2305403305 | 8100 | 8100 | 8110 | 8100 | 662 |
| 306 | 20250512 | 132100 | 2300041025 | 8100 | 8100 | 8110 | 8100 | 288 |
| 307 | 20250512 | 132000 | 2297707865 | 8100 | 8110 | 8110 | 8100 | 630 |
| 308 | 20250512 | 131900 | 2292603105 | 8100 | 8100 | 8110 | 8100 | 341 |
| 309 | 20250512 | 131800 | 2289840815 | 8100 | 8100 | 8110 | 8100 | 465 |
| 310 | 20250512 | 131700 | 2286073795 | 8100 | 8100 | 8110 | 8100 | 85 |
| 311 | 20250512 | 131600 | 2285385265 | 8100 | 8100 | 8110 | 8100 | 970 |
| 312 | 20250512 | 131500 | 2277528085 | 8100 | 8100 | 8110 | 8100 | 203 |
| 313 | 20250512 | 131400 | 2275883745 | 8100 | 8110 | 8110 | 8100 | 463 |
| 314 | 20250512 | 131300 | 2272129265 | 8110 | 8110 | 8120 | 8110 | 297 |
| 315 | 20250512 | 131200 | 2269720475 | 8110 | 8120 | 8120 | 8110 | 702 |
| 316 | 20250512 | 131100 | 2264025505 | 8110 | 8120 | 8120 | 8110 | 252 |
| 317 | 20250512 | 131000 | 2261980375 | 8110 | 8110 | 8120 | 8110 | 1076 |
| 318 | 20250512 | 130900 | 2253251135 | 8110 | 8110 | 8120 | 8110 | 245 |
| 319 | 20250512 | 130800 | 2251263545 | 8110 | 8110 | 8120 | 8110 | 610 |
| 320 | 20250512 | 130700 | 2246314435 | 8110 | 8110 | 8120 | 8110 | 245 |
| 321 | 20250512 | 130600 | 2244327115 | 8110 | 8110 | 8120 | 8110 | 407 |
| 322 | 20250512 | 130500 | 2241025675 | 8110 | 8120 | 8130 | 8110 | 94 |
| 323 | 20250512 | 130400 | 2240262365 | 8120 | 8120 | 8130 | 8120 | 863 |
| 324 | 20250512 | 130300 | 2233250835 | 8120 | 8100 | 8130 | 8100 | 1511 |
| 325 | 20250512 | 130200 | 2220989945 | 8100 | 8100 | 8110 | 8100 | 389 |
| 326 | 20250512 | 130100 | 2217838525 | 8100 | 8090 | 8110 | 8090 | 582 |
| 327 | 20250512 | 130000 | 2213125045 | 8090 | 8100 | 8100 | 8090 | 1051 |
| 328 | 20250512 | 125900 | 2204613005 | 8100 | 8110 | 8110 | 8100 | 201 |
| 329 | 20250512 | 125800 | 2202984475 | 8100 | 8100 | 8110 | 8100 | 678 |
| 330 | 20250512 | 125700 | 2197492205 | 8100 | 8100 | 8110 | 8100 | 99 |
| 331 | 20250512 | 125600 | 2196689975 | 8100 | 8100 | 8110 | 8100 | 134 |
| 332 | 20250512 | 125500 | 2195604395 | 8100 | 8100 | 8110 | 8100 | 503 |
| 333 | 20250512 | 125400 | 2191530055 | 8100 | 8100 | 8110 | 8100 | 238 |
| 334 | 20250512 | 125300 | 2189600685 | 8100 | 8100 | 8110 | 8100 | 389 |
| 335 | 20250512 | 125200 | 2186448695 | 8100 | 8100 | 8110 | 8100 | 316 |
| 336 | 20250512 | 125100 | 2183888865 | 8100 | 8100 | 8130 | 8100 | 153 |
| 337 | 20250512 | 125000 | 2182647315 | 8120 | 8100 | 8120 | 8090 | 351 |
| 338 | 20250512 | 124900 | 2179802105 | 8100 | 8100 | 8110 | 8100 | 493 |
| 339 | 20250512 | 124800 | 2175808765 | 8100 | 8100 | 8110 | 8100 | 82 |
| 340 | 20250512 | 124700 | 2175144385 | 8100 | 8100 | 8110 | 8100 | 413 |
| 341 | 20250512 | 124600 | 2171798055 | 8100 | 8110 | 8110 | 8100 | 237 |
| 342 | 20250512 | 124500 | 2169878055 | 8120 | 8110 | 8120 | 8110 | 545 |
| 343 | 20250512 | 124400 | 2165455595 | 8110 | 8100 | 8110 | 8100 | 269 |
| 344 | 20250512 | 124300 | 2163274595 | 8100 | 8110 | 8110 | 8100 | 511 |
| 345 | 20250512 | 124200 | 2159134625 | 8110 | 8110 | 8120 | 8110 | 97 |
| 346 | 20250512 | 124100 | 2158347565 | 8110 | 8100 | 8170 | 8100 | 599 |
| 347 | 20250512 | 124000 | 2153485345 | 8100 | 8100 | 8110 | 8100 | 277 |
| 348 | 20250512 | 123900 | 2151241615 | 8100 | 8100 | 8120 | 8100 | 920 |
| 349 | 20250512 | 123800 | 2143783565 | 8100 | 8100 | 8100 | 8100 | 121 |
| 350 | 20250512 | 123700 | 2142803465 | 8100 | 8100 | 8110 | 8100 | 368 |
| 351 | 20250512 | 123600 | 2139822635 | 8120 | 8090 | 8120 | 8090 | 1134 |
| 352 | 20250512 | 123500 | 2130637425 | 8090 | 8090 | 8100 | 8090 | 515 |
| 353 | 20250512 | 123400 | 2126470865 | 8090 | 8100 | 8110 | 8090 | 1575 |
| 354 | 20250512 | 123300 | 2113715765 | 8100 | 8100 | 8110 | 8100 | 369 |
| 355 | 20250512 | 123200 | 2110726555 | 8100 | 8100 | 8110 | 8100 | 250 |
| 356 | 20250512 | 123100 | 2108701245 | 8100 | 8100 | 8110 | 8100 | 495 |
| 357 | 20250512 | 123000 | 2104690785 | 8100 | 8100 | 8110 | 8100 | 129 |
| 358 | 20250512 | 122900 | 2103645260 | 8100 | 8110 | 8110 | 8100 | 246 |
| 359 | 20250512 | 122800 | 2101650860 | 8110 | 8110 | 8120 | 8100 | 261 |
| 360 | 20250512 | 122700 | 2099533950 | 8110 | 8110 | 8170 | 8110 | 1262 |
| 361 | 20250512 | 122600 | 2089283800 | 8110 | 8110 | 8130 | 8110 | 425 |
| 362 | 20250512 | 122500 | 2085832940 | 8110 | 8110 | 8130 | 8110 | 383 |
| 363 | 20250512 | 122400 | 2082726480 | 8110 | 8100 | 8130 | 8100 | 386 |
| 364 | 20250512 | 122300 | 2079595580 | 8100 | 8100 | 8130 | 8100 | 683 |
| 365 | 20250512 | 122200 | 2074054630 | 8100 | 8100 | 8110 | 8100 | 412 |
| 366 | 20250512 | 122100 | 2070717190 | 8100 | 8110 | 8110 | 8100 | 112 |
| 367 | 20250512 | 122000 | 2069809250 | 8100 | 8100 | 8110 | 8100 | 1045 |
| 368 | 20250512 | 121900 | 2061338890 | 8100 | 8100 | 8110 | 8100 | 196 |
| 369 | 20250512 | 121800 | 2059750970 | 8100 | 8110 | 8110 | 8100 | 351 |
| 370 | 20250512 | 121700 | 2056907570 | 8100 | 8100 | 8110 | 8100 | 254 |
| 371 | 20250512 | 121600 | 2054850070 | 8100 | 8110 | 8110 | 8100 | 775 |
| 372 | 20250512 | 121500 | 2048567400 | 8100 | 8100 | 8110 | 8100 | 71 |
| 373 | 20250512 | 121400 | 2047992100 | 8100 | 8110 | 8110 | 8100 | 1195 |
| 374 | 20250512 | 121300 | 2038303730 | 8110 | 8110 | 8130 | 8110 | 297 |
| 375 | 20250512 | 121200 | 2035891560 | 8110 | 8110 | 8130 | 8110 | 1216 |
| 376 | 20250512 | 121100 | 2026018710 | 8110 | 8120 | 8130 | 8110 | 372 |
| 377 | 20250512 | 121000 | 2023000030 | 8120 | 8130 | 8130 | 8110 | 1119 |
| 378 | 20250512 | 120900 | 2013910480 | 8120 | 8130 | 8130 | 8120 | 425 |
| 379 | 20250512 | 120800 | 2010456110 | 8120 | 8120 | 8130 | 8120 | 449 |
| 380 | 20250512 | 120700 | 2006810180 | 8120 | 8120 | 8120 | 8120 | 67 |
| 381 | 20250512 | 120600 | 2006266140 | 8120 | 8120 | 8130 | 8120 | 583 |
| 382 | 20250512 | 120500 | 2001529940 | 8120 | 8120 | 8130 | 8110 | 527 |
| 383 | 20250512 | 120400 | 1997248130 | 8120 | 8120 | 8130 | 8110 | 290 |
| 384 | 20250512 | 120300 | 1994895190 | 8120 | 8110 | 8120 | 8110 | 383 |
| 385 | 20250512 | 120200 | 1991785500 | 8110 | 8120 | 8130 | 8110 | 574 |
| 386 | 20250512 | 120100 | 1987125350 | 8120 | 8120 | 8130 | 8120 | 441 |
| 387 | 20250512 | 120000 | 1983540790 | 8120 | 8130 | 8130 | 8120 | 528 |
| 388 | 20250512 | 115900 | 1979251230 | 8120 | 8120 | 8130 | 8120 | 351 |
| 389 | 20250512 | 115800 | 1976400070 | 8120 | 8120 | 8130 | 8120 | 676 |
| 390 | 20250512 | 115700 | 1970907100 | 8120 | 8120 | 8130 | 8120 | 121 |
| 391 | 20250512 | 115600 | 1969924380 | 8120 | 8110 | 8130 | 8110 | 733 |
| 392 | 20250512 | 115500 | 1963975030 | 8110 | 8110 | 8120 | 8110 | 87 |
| 393 | 20250512 | 115400 | 1963268800 | 8110 | 8110 | 8130 | 8110 | 704 |
| 394 | 20250512 | 115300 | 1957554300 | 8110 | 8120 | 8140 | 8110 | 472 |
| 395 | 20250512 | 115200 | 1953717630 | 8120 | 8120 | 8130 | 8120 | 204 |
| 396 | 20250512 | 115100 | 1952059410 | 8120 | 8120 | 8140 | 8120 | 717 |
| 397 | 20250512 | 115000 | 1946229230 | 8120 | 8120 | 8120 | 8110 | 1160 |
| 398 | 20250512 | 114900 | 1936812330 | 8110 | 8110 | 8120 | 8110 | 301 |
| 399 | 20250512 | 114800 | 1934371110 | 8110 | 8115 | 8120 | 8110 | 82 |
| 400 | 20250512 | 114700 | 1933706025 | 8115 | 8110 | 8120 | 8110 | 792 |
| 401 | 20250512 | 114600 | 1927279340 | 8110 | 8120 | 8130 | 8110 | 793 |
| 402 | 20250512 | 114500 | 1920841200 | 8120 | 8120 | 8130 | 8120 | 471 |
| 403 | 20250512 | 114400 | 1917016650 | 8120 | 8120 | 8130 | 8120 | 328 |
| 404 | 20250512 | 114300 | 1914352740 | 8120 | 8120 | 8130 | 8120 | 840 |
| 405 | 20250512 | 114200 | 1907526900 | 8120 | 8120 | 8130 | 8120 | 310 |
| 406 | 20250512 | 114100 | 1905009500 | 8120 | 8125 | 8130 | 8120 | 606 |
| 407 | 20250512 | 114000 | 1900088425 | 8120 | 8130 | 8130 | 8120 | 602 |
| 408 | 20250512 | 113900 | 1895195050 | 8120 | 8120 | 8120 | 8120 | 338 |
| 409 | 20250512 | 113800 | 1892450490 | 8120 | 8120 | 8130 | 8120 | 314 |
| 410 | 20250512 | 113700 | 1889899980 | 8120 | 8125 | 8125 | 8120 | 326 |
| 411 | 20250512 | 113600 | 1887252760 | 8120 | 8120 | 8130 | 8120 | 751 |
| 412 | 20250512 | 113500 | 1881149100 | 8120 | 8130 | 8140 | 8120 | 327 |
| 413 | 20250512 | 113400 | 1878491940 | 8130 | 8140 | 8140 | 8130 | 1973 |
| 414 | 20250512 | 113300 | 1862435400 | 8140 | 8150 | 8160 | 8140 | 1182 |
| 415 | 20250512 | 113200 | 1852801040 | 8150 | 8170 | 8170 | 8150 | 1020 |
| 416 | 20250512 | 113100 | 1844473010 | 8170 | 8170 | 8180 | 8170 | 631 |
| 417 | 20250512 | 113000 | 1839317240 | 8170 | 8180 | 8180 | 8170 | 2742 |
| 418 | 20250512 | 112900 | 1816911970 | 8170 | 8170 | 8180 | 8170 | 1360 |
| 419 | 20250512 | 112800 | 1805796090 | 8170 | 8170 | 8180 | 8170 | 304 |
| 420 | 20250512 | 112700 | 1803310570 | 8170 | 8170 | 8180 | 8170 | 696 |
| 421 | 20250512 | 112600 | 1797622660 | 8170 | 8170 | 8180 | 8170 | 479 |
| 422 | 20250512 | 112500 | 1793704965 | 8170 | 8170 | 8180 | 8170 | 818 |
| 423 | 20250512 | 112400 | 1787017195 | 8180 | 8170 | 8180 | 8170 | 510 |
| 424 | 20250512 | 112300 | 1782848365 | 8170 | 8170 | 8180 | 8170 | 651 |
| 425 | 20250512 | 112200 | 1777525765 | 8170 | 8180 | 8180 | 8170 | 277 |
| 426 | 20250512 | 112100 | 1775260845 | 8170 | 8180 | 8180 | 8170 | 1148 |
| 427 | 20250512 | 112000 | 1765876425 | 8170 | 8180 | 8180 | 8170 | 600 |
| 428 | 20250512 | 111900 | 1760969915 | 8180 | 8180 | 8180 | 8170 | 301 |
| 429 | 20250512 | 111800 | 1758508430 | 8190 | 8180 | 8200 | 8170 | 698 |
| 430 | 20250512 | 111700 | 1752793880 | 8180 | 8170 | 8190 | 8170 | 529 |
| 431 | 20250512 | 111600 | 1748466900 | 8170 | 8170 | 8200 | 8150 | 451 |
| 432 | 20250512 | 111500 | 1744777140 | 8160 | 8170 | 8200 | 8150 | 1419 |
| 433 | 20250512 | 111400 | 1733161750 | 8170 | 8150 | 8200 | 8150 | 580 |
| 434 | 20250512 | 111300 | 1728416910 | 8160 | 8160 | 8180 | 8150 | 395 |
| 435 | 20250512 | 111200 | 1725187480 | 8160 | 8170 | 8190 | 8150 | 1104 |
| 436 | 20250512 | 111100 | 1716166100 | 8160 | 8160 | 8180 | 8160 | 225 |
| 437 | 20250512 | 111000 | 1714326520 | 8180 | 8160 | 8180 | 8150 | 2085 |
| 438 | 20250512 | 110900 | 1697313440 | 8160 | 8170 | 8180 | 8150 | 374 |
| 439 | 20250512 | 110800 | 1694259910 | 8180 | 8180 | 8190 | 8160 | 215 |
| 440 | 20250512 | 110700 | 1692500990 | 8180 | 8170 | 8220 | 8170 | 572 |
| 441 | 20250512 | 110600 | 1687808760 | 8210 | 8170 | 8210 | 8160 | 895 |
| 442 | 20250512 | 110500 | 1680489820 | 8170 | 8170 | 8190 | 8160 | 316 |
| 443 | 20250512 | 110400 | 1677905890 | 8170 | 8170 | 8190 | 8160 | 480 |
| 444 | 20250512 | 110300 | 1673982440 | 8180 | 8180 | 8220 | 8170 | 900 |
| 445 | 20250512 | 110200 | 1666613710 | 8170 | 8190 | 8200 | 8170 | 637 |
| 446 | 20250512 | 110100 | 1661397720 | 8200 | 8190 | 8200 | 8170 | 614 |
| 447 | 20250512 | 110000 | 1656367510 | 8190 | 8210 | 8210 | 8190 | 1261 |
| 448 | 20250512 | 105900 | 1646024300 | 8200 | 8200 | 8210 | 8200 | 356 |
| 449 | 20250512 | 105800 | 1643102670 | 8200 | 8210 | 8210 | 8200 | 527 |
| 450 | 20250512 | 105700 | 1638779000 | 8200 | 8190 | 8210 | 8190 | 441 |
| 451 | 20250512 | 105600 | 1635161320 | 8200 | 8190 | 8200 | 8190 | 1114 |
| 452 | 20250512 | 105500 | 1626029490 | 8190 | 8190 | 8200 | 8190 | 357 |
| 453 | 20250512 | 105400 | 1623103160 | 8190 | 8190 | 8200 | 8190 | 441 |
| 454 | 20250512 | 105300 | 1619489590 | 8190 | 8190 | 8200 | 8190 | 468 |
| 455 | 20250512 | 105200 | 1615653040 | 8200 | 8190 | 8200 | 8190 | 753 |
| 456 | 20250512 | 105100 | 1609480540 | 8190 | 8180 | 8200 | 8180 | 444 |
| 457 | 20250512 | 105000 | 1605844130 | 8190 | 8190 | 8200 | 8170 | 729 |
| 458 | 20250512 | 104900 | 1599876550 | 8180 | 8170 | 8200 | 8170 | 1516 |
| 459 | 20250512 | 104800 | 1587463210 | 8170 | 8180 | 8180 | 8170 | 750 |
| 460 | 20250512 | 104700 | 1581330550 | 8180 | 8170 | 8180 | 8170 | 297 |
| 461 | 20250512 | 104600 | 1578901690 | 8180 | 8170 | 8200 | 8170 | 1706 |
| 462 | 20250512 | 104500 | 1564947720 | 8170 | 8190 | 8190 | 8170 | 1899 |
| 463 | 20250512 | 104400 | 1549396790 | 8180 | 8170 | 8190 | 8170 | 2001 |
| 464 | 20250512 | 104300 | 1533022080 | 8180 | 8170 | 8180 | 8170 | 671 |
| 465 | 20250512 | 104200 | 1527536060 | 8170 | 8170 | 8180 | 8170 | 342 |
| 466 | 20250512 | 104100 | 1524739830 | 8170 | 8170 | 8180 | 8170 | 617 |
| 467 | 20250512 | 104000 | 1519693900 | 8170 | 8180 | 8180 | 8170 | 834 |
| 468 | 20250512 | 103900 | 1512875700 | 8170 | 8170 | 8180 | 8160 | 662 |
| 469 | 20250512 | 103800 | 1507465710 | 8170 | 8170 | 8190 | 8160 | 652 |
| 470 | 20250512 | 103700 | 1502133160 | 8170 | 8170 | 8180 | 8160 | 401 |
| 471 | 20250512 | 103600 | 1498858330 | 8170 | 8180 | 8180 | 8160 | 530 |
| 472 | 20250512 | 103500 | 1494525350 | 8170 | 8170 | 8180 | 8160 | 442 |
| 473 | 20250512 | 103400 | 1490913240 | 8170 | 8170 | 8180 | 8160 | 831 |
| 474 | 20250512 | 103300 | 1484125780 | 8170 | 8170 | 8180 | 8160 | 555 |
| 475 | 20250512 | 103200 | 1479589100 | 8160 | 8170 | 8180 | 8160 | 235 |
| 476 | 20250512 | 103100 | 1477669110 | 8170 | 8180 | 8180 | 8160 | 697 |
| 477 | 20250512 | 103000 | 1471973900 | 8170 | 8160 | 8180 | 8150 | 958 |
| 478 | 20250512 | 102900 | 1464149010 | 8150 | 8170 | 8170 | 8150 | 114 |
| 479 | 20250512 | 102800 | 1463219160 | 8160 | 8170 | 8180 | 8160 | 1076 |
| 480 | 20250512 | 102700 | 1454429010 | 8170 | 8170 | 8190 | 8170 | 589 |
| 481 | 20250512 | 102600 | 1449610800 | 8170 | 8200 | 8200 | 8170 | 361 |
| 482 | 20250512 | 102500 | 1446655690 | 8190 | 8210 | 8210 | 8190 | 1701 |
| 483 | 20250512 | 102400 | 1432707380 | 8210 | 8210 | 8210 | 8210 | 12 |
| 484 | 20250512 | 102300 | 1432608860 | 8210 | 8200 | 8210 | 8200 | 579 |
| 485 | 20250512 | 102200 | 1427855440 | 8200 | 8210 | 8210 | 8200 | 148 |
| 486 | 20250512 | 102100 | 1426641500 | 8210 | 8200 | 8210 | 8200 | 1090 |
| 487 | 20250512 | 102000 | 1417692730 | 8200 | 8210 | 8210 | 8200 | 2142 |
| 488 | 20250512 | 101900 | 1400107740 | 8210 | 8200 | 8210 | 8200 | 929 |
| 489 | 20250512 | 101800 | 1392489470 | 8210 | 8210 | 8210 | 8200 | 270 |
| 490 | 20250512 | 101700 | 1390275330 | 8210 | 8210 | 8210 | 8210 | 42 |
| 491 | 20250512 | 101600 | 1389930510 | 8210 | 8200 | 8210 | 8200 | 2183 |
| 492 | 20250512 | 101500 | 1372009880 | 8210 | 8210 | 8210 | 8210 | 10 |
| 493 | 20250512 | 101400 | 1371927780 | 8210 | 8210 | 8210 | 8210 | 42 |
| 494 | 20250512 | 101300 | 1371582960 | 8210 | 8210 | 8210 | 8210 | 229 |
| 495 | 20250512 | 101200 | 1369702870 | 8210 | 8200 | 8210 | 8200 | 1832 |
| 496 | 20250512 | 101100 | 1354662160 | 8200 | 8210 | 8210 | 8200 | 263 |
| 497 | 20250512 | 101000 | 1352504340 | 8200 | 8210 | 8210 | 8200 | 919 |
| 498 | 20250512 | 100900 | 1344965560 | 8210 | 8200 | 8210 | 8200 | 317 |
| 499 | 20250512 | 100800 | 1342363060 | 8200 | 8200 | 8210 | 8200 | 259 |
| 500 | 20250512 | 100700 | 1340239140 | 8200 | 8210 | 8210 | 8200 | 252 |
| 501 | 20250512 | 100600 | 1338172510 | 8210 | 8210 | 8210 | 8210 | 219 |
| 502 | 20250512 | 100500 | 1336374520 | 8200 | 8210 | 8210 | 8200 | 417 |
| 503 | 20250512 | 100400 | 1332952040 | 8200 | 8200 | 8210 | 8200 | 1108 |
| 504 | 20250512 | 100300 | 1323866340 | 8210 | 8200 | 8210 | 8200 | 1901 |
| 505 | 20250512 | 100200 | 1308275910 | 8200 | 8200 | 8210 | 8200 | 1248 |
| 506 | 20250512 | 100100 | 1298042100 | 8210 | 8200 | 8210 | 8200 | 327 |
| 507 | 20250512 | 100000 | 1295357560 | 8200 | 8210 | 8210 | 8200 | 276 |
| 508 | 20250512 | 095900 | 1293092280 | 8200 | 8200 | 8210 | 8180 | 1083 |
| 509 | 20250512 | 095800 | 1284217050 | 8200 | 8210 | 8210 | 8200 | 561 |
| 510 | 20250512 | 095700 | 1279613240 | 8200 | 8200 | 8210 | 8200 | 188 |
| 511 | 20250512 | 095600 | 1278071240 | 8200 | 8200 | 8210 | 8200 | 311 |
| 512 | 20250512 | 095500 | 1275518590 | 8200 | 8200 | 8210 | 8200 | 1655 |
| 513 | 20250512 | 095400 | 1261947470 | 8200 | 8200 | 8220 | 8200 | 1390 |
| 514 | 20250512 | 095300 | 1250541170 | 8200 | 8200 | 8210 | 8200 | 612 |
| 515 | 20250512 | 095200 | 1245519970 | 8210 | 8210 | 8210 | 8200 | 117 |
| 516 | 20250512 | 095100 | 1244560340 | 8210 | 8210 | 8220 | 8200 | 410 |
| 517 | 20250512 | 095000 | 1241194030 | 8220 | 8210 | 8230 | 8200 | 1219 |
| 518 | 20250512 | 094900 | 1231180120 | 8210 | 8230 | 8230 | 8200 | 5383 |
| 519 | 20250512 | 094800 | 1186932500 | 8220 | 8220 | 8240 | 8220 | 1981 |
| 520 | 20250512 | 094700 | 1170647270 | 8220 | 8230 | 8240 | 8220 | 484 |
| 521 | 20250512 | 094600 | 1166660450 | 8230 | 8230 | 8240 | 8220 | 345 |
| 522 | 20250512 | 094500 | 1163819080 | 8240 | 8240 | 8240 | 8230 | 1071 |
| 523 | 20250512 | 094400 | 1154996190 | 8230 | 8230 | 8240 | 8230 | 40 |
| 524 | 20250512 | 094300 | 1154666830 | 8240 | 8240 | 8250 | 8230 | 6886 |
| 525 | 20250512 | 094200 | 1097979030 | 8230 | 8230 | 8240 | 8230 | 912 |
| 526 | 20250512 | 094100 | 1090465240 | 8240 | 8240 | 8240 | 8230 | 199 |
| 527 | 20250512 | 094000 | 1088825690 | 8230 | 8230 | 8240 | 8220 | 11711 |
| 528 | 20250512 | 093900 | 992422130 | 8220 | 8220 | 8230 | 8220 | 674 |
| 529 | 20250512 | 093800 | 986877340 | 8220 | 8220 | 8230 | 8210 | 12767 |
| 530 | 20250512 | 093700 | 881927770 | 8210 | 8230 | 8240 | 8210 | 5775 |
| 531 | 20250512 | 093600 | 834402980 | 8240 | 8230 | 8250 | 8230 | 9204 |
| 532 | 20250512 | 093500 | 758588990 | 8240 | 8210 | 8240 | 8210 | 10946 |
| 533 | 20250512 | 093400 | 668533570 | 8220 | 8220 | 8220 | 8200 | 430 |
| 534 | 20250512 | 093300 | 665006290 | 8220 | 8210 | 8220 | 8200 | 2115 |
| 535 | 20250512 | 093200 | 647640180 | 8200 | 8180 | 8210 | 8180 | 15299 |
| 536 | 20250512 | 093100 | 522180700 | 8180 | 8180 | 8190 | 8180 | 744 |
| 537 | 20250512 | 093000 | 516094080 | 8180 | 8170 | 8180 | 8170 | 8748 |
| 538 | 20250512 | 092900 | 444610450 | 8170 | 8170 | 8170 | 8170 | 660 |
| 539 | 20250512 | 092800 | 439218250 | 8170 | 8170 | 8170 | 8170 | 50 |
| 540 | 20250512 | 092700 | 438809750 | 8170 | 8170 | 8170 | 8170 | 151 |
| 541 | 20250512 | 092600 | 437576080 | 8170 | 8170 | 8170 | 8170 | 0 |
| 542 | 20250512 | 092500 | 437576080 | 8170 | 8170 | 8170 | 8170 | 900 |
| 543 | 20250512 | 092400 | 430223080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 544 | 20250512 | 092300 | 430223080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 545 | 20250512 | 092200 | 430223080 | 8160 | 8160 | 8160 | 8160 | 419 |
| 546 | 20250512 | 092100 | 426804040 | 8160 | 8160 | 8160 | 8160 | 892 |
| 547 | 20250512 | 092000 | 419525320 | 8160 | 8160 | 8160 | 8160 | 581 |
| 548 | 20250512 | 091900 | 414784360 | 8150 | 8160 | 8160 | 8150 | 495 |
| 549 | 20250512 | 091800 | 410746200 | 8170 | 8170 | 8170 | 8170 | 300 |
| 550 | 20250512 | 091700 | 408295200 | 8160 | 8170 | 8170 | 8160 | 1335 |
| 551 | 20250512 | 091600 | 397401570 | 8170 | 8190 | 8190 | 8170 | 527 |
| 552 | 20250512 | 091500 | 393093780 | 8190 | 8180 | 8190 | 8180 | 304 |
| 553 | 20250512 | 091400 | 390606750 | 8190 | 8170 | 8190 | 8170 | 2532 |
| 554 | 20250512 | 091300 | 369914900 | 8170 | 8170 | 8170 | 8170 | 0 |
| 555 | 20250512 | 091200 | 369914900 | 8170 | 8170 | 8170 | 8170 | 3 |
| 556 | 20250512 | 091100 | 369890390 | 8160 | 8160 | 8180 | 8160 | 205 |
| 557 | 20250512 | 091000 | 368216930 | 8160 | 8160 | 8200 | 8160 | 5111 |
| 558 | 20250512 | 090900 | 326458620 | 8160 | 8170 | 8170 | 8160 | 105 |
| 559 | 20250512 | 090800 | 325601670 | 8170 | 8160 | 8210 | 8160 | 2870 |
| 560 | 20250512 | 090700 | 302072120 | 8170 | 8160 | 8230 | 8160 | 13946 |
| 561 | 20250512 | 090600 | 187666370 | 8160 | 8160 | 8170 | 8130 | 621 |
| 562 | 20250512 | 090500 | 182599500 | 8170 | 8160 | 8180 | 8160 | 2480 |
| 563 | 20250512 | 090400 | 162355570 | 8150 | 8150 | 8160 | 8150 | 411 |
| 564 | 20250512 | 090300 | 159005750 | 8150 | 8150 | 8170 | 8150 | 901 |
| 565 | 20250512 | 090200 | 151650550 | 8150 | 8150 | 8210 | 8150 | 10364 |
| 566 | 20250512 | 090100 | 66821460 | 8150 | 8140 | 8170 | 8130 | 2292 |
| 567 | 20250512 | 090000 | 48124860 | 8150 | 8100 | 8160 | 8100 | 5913 |