31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 184200 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 43540 |
| 3 | 20231228 | 184100 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 4 | 20231228 | 184000 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 5 | 20231228 | 183900 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 6 | 20231228 | 183800 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 7 | 20231228 | 183700 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 8 | 20231228 | 183600 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 9 | 20231228 | 183500 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 10 | 20231228 | 183400 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 11 | 20231228 | 183300 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 12 | 20231228 | 183200 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 13 | 20231228 | 183100 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 14 | 20231228 | 183000 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 15 | 20231228 | 182900 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 16 | 20231228 | 182800 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 17 | 20231228 | 182700 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 18 | 20231228 | 182600 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 19 | 20231228 | 182500 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 20 | 20231228 | 182400 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 21 | 20231228 | 182300 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 22 | 20231228 | 182200 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 23 | 20231228 | 182100 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 24 | 20231228 | 182000 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 25 | 20231228 | 181900 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 26 | 20231228 | 181800 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 27 | 20231228 | 181700 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 28 | 20231228 | 181600 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 29 | 20231228 | 181500 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 30 | 20231228 | 181400 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 31 | 20231228 | 181300 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 32 | 20231228 | 181200 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 43540 |
| 33 | 20231228 | 181100 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 34 | 20231228 | 181000 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 35 | 20231228 | 180900 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 36 | 20231228 | 180800 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 37 | 20231228 | 180700 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 38 | 20231228 | 180600 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 39 | 20231228 | 180500 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 40 | 20231228 | 180400 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 41 | 20231228 | 180300 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 42 | 20231228 | 180200 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 43 | 20231228 | 180100 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 44 | 20231228 | 180000 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 45 | 20231228 | 175900 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 46 | 20231228 | 175800 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 47 | 20231228 | 175700 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 48 | 20231228 | 175600 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 49 | 20231228 | 175500 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 50 | 20231228 | 175400 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 51 | 20231228 | 175300 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 52 | 20231228 | 175200 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 53 | 20231228 | 175100 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 54 | 20231228 | 175000 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 55 | 20231228 | 174900 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 56 | 20231228 | 174800 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 57 | 20231228 | 174700 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 58 | 20231228 | 174600 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 59 | 20231228 | 174500 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 60 | 20231228 | 174400 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 61 | 20231228 | 174300 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 62 | 20231228 | 174200 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 43540 |
| 63 | 20231228 | 174100 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 64 | 20231228 | 174000 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 65 | 20231228 | 173900 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 66 | 20231228 | 173800 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 67 | 20231228 | 173700 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 68 | 20231228 | 173600 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 69 | 20231228 | 173500 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 70 | 20231228 | 173400 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 71 | 20231228 | 173300 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 72 | 20231228 | 173200 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 73 | 20231228 | 173100 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 74 | 20231228 | 173000 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 75 | 20231228 | 172900 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 76 | 20231228 | 172800 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 77 | 20231228 | 172700 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 78 | 20231228 | 172600 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 79 | 20231228 | 172500 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 80 | 20231228 | 172400 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 81 | 20231228 | 172300 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 82 | 20231228 | 172200 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 83 | 20231228 | 172100 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 84 | 20231228 | 172000 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 85 | 20231228 | 171900 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 86 | 20231228 | 171800 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 87 | 20231228 | 171700 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 88 | 20231228 | 171600 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 89 | 20231228 | 171500 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 90 | 20231228 | 171400 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 91 | 20231228 | 171300 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 92 | 20231228 | 171200 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 43540 |
| 93 | 20231228 | 171100 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 94 | 20231228 | 171000 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 95 | 20231228 | 170900 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 96 | 20231228 | 170800 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 97 | 20231228 | 170700 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 98 | 20231228 | 170600 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 99 | 20231228 | 170500 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 100 | 20231228 | 170400 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 101 | 20231228 | 170300 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 102 | 20231228 | 170200 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 103 | 20231228 | 170100 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 104 | 20231228 | 170000 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 105 | 20231228 | 165900 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 106 | 20231228 | 165800 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 107 | 20231228 | 165700 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 108 | 20231228 | 165600 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 109 | 20231228 | 165500 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 110 | 20231228 | 165400 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 111 | 20231228 | 165300 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 112 | 20231228 | 165200 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 113 | 20231228 | 165100 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 114 | 20231228 | 165000 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 115 | 20231228 | 164900 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 116 | 20231228 | 164800 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 117 | 20231228 | 164700 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 118 | 20231228 | 164600 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 119 | 20231228 | 164500 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 120 | 20231228 | 164400 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 121 | 20231228 | 164300 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 122 | 20231228 | 164200 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 43540 |
| 123 | 20231228 | 164100 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 124 | 20231228 | 164000 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 125 | 20231228 | 163900 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 126 | 20231228 | 163800 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 127 | 20231228 | 163700 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 128 | 20231228 | 163600 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 129 | 20231228 | 163500 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 130 | 20231228 | 163400 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 131 | 20231228 | 163300 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 132 | 20231228 | 163200 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 133 | 20231228 | 163100 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 134 | 20231228 | 163000 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 135 | 20231228 | 162900 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 136 | 20231228 | 162800 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 137 | 20231228 | 162700 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 138 | 20231228 | 162600 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 139 | 20231228 | 162500 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 140 | 20231228 | 162400 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 141 | 20231228 | 162300 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 142 | 20231228 | 162200 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 143 | 20231228 | 162100 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 144 | 20231228 | 162000 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 145 | 20231228 | 161900 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 146 | 20231228 | 161800 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 147 | 20231228 | 161700 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 148 | 20231228 | 161600 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 149 | 20231228 | 161500 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 150 | 20231228 | 161400 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 151 | 20231228 | 161300 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 152 | 20231228 | 161200 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 43540 |
| 153 | 20231228 | 161100 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 154 | 20231228 | 161000 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 155 | 20231228 | 160900 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 156 | 20231228 | 160800 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 157 | 20231228 | 160700 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 158 | 20231228 | 160600 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 159 | 20231228 | 160500 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 160 | 20231228 | 160400 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 161 | 20231228 | 160300 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 162 | 20231228 | 160200 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 163 | 20231228 | 160100 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 164 | 20231228 | 160000 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 165 | 20231228 | 155900 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 166 | 20231228 | 155800 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 167 | 20231228 | 155700 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 168 | 20231228 | 155600 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 169 | 20231228 | 155500 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 170 | 20231228 | 155400 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 171 | 20231228 | 155300 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 172 | 20231228 | 155200 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 173 | 20231228 | 155100 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 174 | 20231228 | 155000 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 175 | 20231228 | 154900 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 176 | 20231228 | 154800 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 177 | 20231228 | 154700 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 178 | 20231228 | 154600 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 179 | 20231228 | 154500 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 180 | 20231228 | 154400 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 181 | 20231228 | 154300 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 182 | 20231228 | 154200 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 43540 |
| 183 | 20231228 | 154100 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 184 | 20231228 | 154000 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 185 | 20231228 | 153900 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 186 | 20231228 | 153800 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 187 | 20231228 | 153700 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 188 | 20231228 | 153600 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 189 | 20231228 | 153500 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 190 | 20231228 | 153400 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 191 | 20231228 | 153300 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 192 | 20231228 | 153200 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 193 | 20231228 | 153100 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 194 | 20231228 | 153000 | 11550062150 | 36500 | 36500 | 36500 | 36500 | 43540 |
| 195 | 20231228 | 152900 | 9960852150 | 36350 | 36350 | 36350 | 36350 | 0 |
| 196 | 20231228 | 152800 | 9960852150 | 36350 | 36350 | 36350 | 36350 | 0 |
| 197 | 20231228 | 152700 | 9960852150 | 36350 | 36350 | 36350 | 36350 | 0 |
| 198 | 20231228 | 152600 | 9960852150 | 36350 | 36350 | 36350 | 36350 | 0 |
| 199 | 20231228 | 152500 | 9960852150 | 36350 | 36350 | 36350 | 36350 | 0 |
| 200 | 20231228 | 152400 | 9960852150 | 36350 | 36350 | 36350 | 36350 | 0 |
| 201 | 20231228 | 152300 | 9960852150 | 36350 | 36350 | 36350 | 36350 | 0 |
| 202 | 20231228 | 152200 | 9960852150 | 36350 | 36350 | 36350 | 36350 | 0 |
| 203 | 20231228 | 152100 | 9960852150 | 36350 | 36350 | 36350 | 36350 | 0 |
| 204 | 20231228 | 152000 | 9960852150 | 36350 | 36350 | 36350 | 36350 | 0 |
| 205 | 20231228 | 151900 | 9960852150 | 36350 | 36350 | 36400 | 36300 | 2449 |
| 206 | 20231228 | 151800 | 9871832800 | 36350 | 36400 | 36400 | 36350 | 3848 |
| 207 | 20231228 | 151700 | 9731935850 | 36400 | 36400 | 36400 | 36350 | 1307 |
| 208 | 20231228 | 151600 | 9684368800 | 36400 | 36350 | 36400 | 36350 | 879 |
| 209 | 20231228 | 151500 | 9652393700 | 36350 | 36350 | 36400 | 36350 | 575 |
| 210 | 20231228 | 151400 | 9631472000 | 36400 | 36400 | 36400 | 36350 | 3493 |
| 211 | 20231228 | 151300 | 9504440700 | 36400 | 36400 | 36400 | 36350 | 1008 |
| 212 | 20231228 | 151200 | 9467757750 | 36400 | 36400 | 36400 | 36350 | 1205 |
| 213 | 20231228 | 151100 | 9423897850 | 36400 | 36400 | 36400 | 36350 | 947 |
| 214 | 20231228 | 151000 | 9389434750 | 36400 | 36400 | 36400 | 36350 | 2240 |
| 215 | 20231228 | 150900 | 9307913400 | 36350 | 36400 | 36400 | 36350 | 3157 |
| 216 | 20231228 | 150800 | 9193083600 | 36400 | 36400 | 36400 | 36350 | 784 |
| 217 | 20231228 | 150700 | 9164550650 | 36400 | 36400 | 36400 | 36350 | 1221 |
| 218 | 20231228 | 150600 | 9120136500 | 36350 | 36350 | 36400 | 36350 | 731 |
| 219 | 20231228 | 150500 | 9093535150 | 36400 | 36350 | 36400 | 36350 | 443 |
| 220 | 20231228 | 150400 | 9077411600 | 36350 | 36400 | 36400 | 36350 | 707 |
| 221 | 20231228 | 150300 | 9051690700 | 36350 | 36400 | 36400 | 36350 | 525 |
| 222 | 20231228 | 150200 | 9032586350 | 36400 | 36400 | 36400 | 36350 | 319 |
| 223 | 20231228 | 150100 | 9020976100 | 36400 | 36400 | 36400 | 36350 | 540 |
| 224 | 20231228 | 150000 | 9001323200 | 36350 | 36400 | 36400 | 36350 | 414 |
| 225 | 20231228 | 145900 | 8986258150 | 36400 | 36350 | 36400 | 36350 | 461 |
| 226 | 20231228 | 145800 | 8969487450 | 36400 | 36350 | 36400 | 36350 | 532 |
| 227 | 20231228 | 145700 | 8950126100 | 36400 | 36400 | 36400 | 36350 | 262 |
| 228 | 20231228 | 145600 | 8940590950 | 36400 | 36400 | 36400 | 36350 | 497 |
| 229 | 20231228 | 145500 | 8922504950 | 36400 | 36400 | 36400 | 36350 | 519 |
| 230 | 20231228 | 145400 | 8903617400 | 36350 | 36400 | 36400 | 36350 | 366 |
| 231 | 20231228 | 145300 | 8890299500 | 36350 | 36400 | 36400 | 36350 | 489 |
| 232 | 20231228 | 145200 | 8872508200 | 36400 | 36350 | 36400 | 36350 | 409 |
| 233 | 20231228 | 145100 | 8857625650 | 36350 | 36400 | 36400 | 36350 | 483 |
| 234 | 20231228 | 145000 | 8840049450 | 36400 | 36400 | 36400 | 36350 | 380 |
| 235 | 20231228 | 144900 | 8826219850 | 36400 | 36350 | 36400 | 36300 | 465 |
| 236 | 20231228 | 144800 | 8809309050 | 36350 | 36350 | 36400 | 36350 | 799 |
| 237 | 20231228 | 144700 | 8780255550 | 36400 | 36350 | 36400 | 36300 | 1159 |
| 238 | 20231228 | 144600 | 8738115550 | 36350 | 36300 | 36350 | 36300 | 400 |
| 239 | 20231228 | 144500 | 8723576250 | 36350 | 36400 | 36400 | 36300 | 2051 |
| 240 | 20231228 | 144400 | 8649017050 | 36400 | 36350 | 36400 | 36300 | 2894 |
| 241 | 20231228 | 144300 | 8543813900 | 36300 | 36350 | 36350 | 36300 | 438 |
| 242 | 20231228 | 144200 | 8527897050 | 36350 | 36350 | 36350 | 36300 | 1873 |
| 243 | 20231228 | 144100 | 8459890050 | 36350 | 36350 | 36350 | 36300 | 590 |
| 244 | 20231228 | 144000 | 8438449600 | 36350 | 36350 | 36350 | 36300 | 2198 |
| 245 | 20231228 | 143900 | 8358599000 | 36350 | 36350 | 36350 | 36300 | 506 |
| 246 | 20231228 | 143800 | 8340208200 | 36300 | 36350 | 36350 | 36300 | 416 |
| 247 | 20231228 | 143700 | 8325090150 | 36350 | 36350 | 36350 | 36300 | 526 |
| 248 | 20231228 | 143600 | 8305976900 | 36350 | 36350 | 36350 | 36300 | 314 |
| 249 | 20231228 | 143500 | 8294569400 | 36350 | 36350 | 36350 | 36300 | 534 |
| 250 | 20231228 | 143400 | 8275169150 | 36350 | 36300 | 36350 | 36300 | 622 |
| 251 | 20231228 | 143300 | 8252574000 | 36350 | 36300 | 36350 | 36300 | 1608 |
| 252 | 20231228 | 143200 | 8194195000 | 36300 | 36300 | 36350 | 36300 | 696 |
| 253 | 20231228 | 143100 | 8168917250 | 36350 | 36350 | 36350 | 36300 | 400 |
| 254 | 20231228 | 143000 | 8154380300 | 36350 | 36350 | 36350 | 36300 | 351 |
| 255 | 20231228 | 142900 | 8141621950 | 36350 | 36350 | 36350 | 36300 | 312 |
| 256 | 20231228 | 142800 | 8130284100 | 36300 | 36350 | 36350 | 36300 | 1606 |
| 257 | 20231228 | 142700 | 8071974000 | 36300 | 36300 | 36300 | 36250 | 3669 |
| 258 | 20231228 | 142600 | 7938822800 | 36300 | 36300 | 36300 | 36250 | 264 |
| 259 | 20231228 | 142500 | 7929241100 | 36250 | 36300 | 36300 | 36250 | 709 |
| 260 | 20231228 | 142400 | 7903507650 | 36250 | 36300 | 36300 | 36250 | 294 |
| 261 | 20231228 | 142300 | 7892839350 | 36250 | 36300 | 36300 | 36250 | 284 |
| 262 | 20231228 | 142200 | 7882534300 | 36250 | 36250 | 36300 | 36250 | 417 |
| 263 | 20231228 | 142100 | 7867403500 | 36300 | 36250 | 36300 | 36250 | 218 |
| 264 | 20231228 | 142000 | 7859492200 | 36250 | 36200 | 36300 | 36200 | 831 |
| 265 | 20231228 | 141900 | 7829372900 | 36200 | 36250 | 36250 | 36200 | 323 |
| 266 | 20231228 | 141800 | 7817665250 | 36200 | 36200 | 36250 | 36200 | 295 |
| 267 | 20231228 | 141700 | 7806975600 | 36250 | 36300 | 36300 | 36200 | 254 |
| 268 | 20231228 | 141600 | 7797765100 | 36300 | 36300 | 36300 | 36200 | 3706 |
| 269 | 20231228 | 141500 | 7663420150 | 36300 | 36300 | 36300 | 36250 | 348 |
| 270 | 20231228 | 141400 | 7650796950 | 36300 | 36300 | 36300 | 36250 | 1347 |
| 271 | 20231228 | 141300 | 7601955300 | 36300 | 36250 | 36300 | 36250 | 671 |
| 272 | 20231228 | 141200 | 7577610550 | 36300 | 36300 | 36300 | 36250 | 241 |
| 273 | 20231228 | 141100 | 7568864050 | 36250 | 36250 | 36300 | 36250 | 247 |
| 274 | 20231228 | 141000 | 7559901750 | 36300 | 36200 | 36300 | 36150 | 3803 |
| 275 | 20231228 | 140900 | 7422165700 | 36200 | 36200 | 36200 | 36150 | 197 |
| 276 | 20231228 | 140800 | 7415034700 | 36200 | 36200 | 36200 | 36150 | 250 |
| 277 | 20231228 | 140700 | 7405985900 | 36200 | 36200 | 36200 | 36150 | 483 |
| 278 | 20231228 | 140600 | 7388508900 | 36150 | 36150 | 36200 | 36100 | 1349 |
| 279 | 20231228 | 140500 | 7339736900 | 36150 | 36150 | 36150 | 36100 | 177 |
| 280 | 20231228 | 140400 | 7333339000 | 36100 | 36150 | 36150 | 36100 | 366 |
| 281 | 20231228 | 140300 | 7320112550 | 36100 | 36150 | 36150 | 36100 | 437 |
| 282 | 20231228 | 140200 | 7304315750 | 36150 | 36150 | 36150 | 36100 | 218 |
| 283 | 20231228 | 140100 | 7296436550 | 36150 | 36100 | 36150 | 36100 | 1043 |
| 284 | 20231228 | 140000 | 7258769400 | 36100 | 36050 | 36100 | 36050 | 512 |
| 285 | 20231228 | 135900 | 7240293900 | 36050 | 36050 | 36100 | 36050 | 606 |
| 286 | 20231228 | 135800 | 7218438500 | 36100 | 36050 | 36100 | 36050 | 483 |
| 287 | 20231228 | 135700 | 7201013300 | 36100 | 36000 | 36100 | 36000 | 523 |
| 288 | 20231228 | 135600 | 7182168700 | 36050 | 36050 | 36100 | 36000 | 370 |
| 289 | 20231228 | 135500 | 7168831950 | 36000 | 36050 | 36100 | 36000 | 493 |
| 290 | 20231228 | 135400 | 7151050400 | 36100 | 36050 | 36100 | 36000 | 354 |
| 291 | 20231228 | 135300 | 7138282200 | 36050 | 36000 | 36050 | 36000 | 369 |
| 292 | 20231228 | 135200 | 7124991100 | 36000 | 36050 | 36150 | 36000 | 864 |
| 293 | 20231228 | 135100 | 7093838150 | 36100 | 36050 | 36100 | 36050 | 1446 |
| 294 | 20231228 | 135000 | 7041653950 | 36050 | 36100 | 36100 | 36000 | 408 |
| 295 | 20231228 | 134900 | 7026943100 | 36050 | 36050 | 36100 | 36000 | 406 |
| 296 | 20231228 | 134800 | 7012307150 | 36100 | 36050 | 36100 | 36050 | 340 |
| 297 | 20231228 | 134700 | 7000045350 | 36050 | 36050 | 36100 | 36050 | 443 |
| 298 | 20231228 | 134600 | 6984065350 | 36100 | 36050 | 36100 | 36000 | 483 |
| 299 | 20231228 | 134500 | 6966649650 | 36100 | 36050 | 36100 | 36000 | 433 |
| 300 | 20231228 | 134400 | 6951039050 | 36050 | 36050 | 36100 | 36000 | 321 |
| 301 | 20231228 | 134300 | 6939468400 | 36100 | 36050 | 36100 | 36000 | 627 |
| 302 | 20231228 | 134200 | 6916862150 | 36100 | 36050 | 36100 | 36050 | 554 |
| 303 | 20231228 | 134100 | 6896883000 | 36050 | 36050 | 36100 | 36050 | 316 |
| 304 | 20231228 | 134000 | 6885485550 | 36100 | 36050 | 36100 | 36050 | 548 |
| 305 | 20231228 | 133900 | 6865714550 | 36100 | 36050 | 36100 | 36050 | 524 |
| 306 | 20231228 | 133800 | 6846820400 | 36100 | 36100 | 36150 | 36050 | 1151 |
| 307 | 20231228 | 133700 | 6805236150 | 36100 | 36100 | 36150 | 36050 | 607 |
| 308 | 20231228 | 133600 | 6783309800 | 36100 | 36100 | 36150 | 36050 | 384 |
| 309 | 20231228 | 133500 | 6769448300 | 36150 | 36050 | 36200 | 36050 | 636 |
| 310 | 20231228 | 133400 | 6746470200 | 36100 | 36200 | 36200 | 36050 | 625 |
| 311 | 20231228 | 133300 | 6723894200 | 36100 | 36150 | 36200 | 36050 | 555 |
| 312 | 20231228 | 133200 | 6703846300 | 36100 | 36050 | 36150 | 36050 | 633 |
| 313 | 20231228 | 133100 | 6680998350 | 36100 | 36100 | 36200 | 36100 | 1050 |
| 314 | 20231228 | 133000 | 6643047500 | 36150 | 36100 | 36150 | 36050 | 420 |
| 315 | 20231228 | 132900 | 6627889550 | 36050 | 36100 | 36150 | 36050 | 423 |
| 316 | 20231228 | 132800 | 6612621350 | 36100 | 36150 | 36150 | 36100 | 511 |
| 317 | 20231228 | 132700 | 6594159050 | 36100 | 36050 | 36150 | 36050 | 472 |
| 318 | 20231228 | 132600 | 6577129850 | 36050 | 36100 | 36150 | 36050 | 431 |
| 319 | 20231228 | 132500 | 6561577200 | 36100 | 36100 | 36150 | 36100 | 509 |
| 320 | 20231228 | 132400 | 6543192000 | 36150 | 36100 | 36150 | 36100 | 401 |
| 321 | 20231228 | 132300 | 6528707400 | 36150 | 36100 | 36200 | 36100 | 568 |
| 322 | 20231228 | 132200 | 6508191550 | 36100 | 36150 | 36200 | 36100 | 872 |
| 323 | 20231228 | 132100 | 6476698600 | 36200 | 36150 | 36250 | 36100 | 411 |
| 324 | 20231228 | 132000 | 6461844600 | 36150 | 36150 | 36200 | 36100 | 384 |
| 325 | 20231228 | 131900 | 6447958000 | 36150 | 36150 | 36250 | 36100 | 455 |
| 326 | 20231228 | 131800 | 6431491650 | 36200 | 36200 | 36250 | 36150 | 649 |
| 327 | 20231228 | 131700 | 6408006850 | 36250 | 36250 | 36250 | 36150 | 855 |
| 328 | 20231228 | 131600 | 6377041250 | 36250 | 36300 | 36300 | 36200 | 1744 |
| 329 | 20231228 | 131500 | 6313789200 | 36300 | 36300 | 36300 | 36250 | 460 |
| 330 | 20231228 | 131400 | 6297109150 | 36300 | 36250 | 36300 | 36250 | 264 |
| 331 | 20231228 | 131300 | 6287530700 | 36250 | 36250 | 36300 | 36250 | 514 |
| 332 | 20231228 | 131200 | 6268875600 | 36300 | 36250 | 36300 | 36250 | 330 |
| 333 | 20231228 | 131100 | 6256904000 | 36250 | 36300 | 36300 | 36250 | 434 |
| 334 | 20231228 | 131000 | 6241157500 | 36300 | 36300 | 36300 | 36250 | 273 |
| 335 | 20231228 | 130900 | 6231250050 | 36300 | 36300 | 36300 | 36250 | 261 |
| 336 | 20231228 | 130800 | 6221778250 | 36300 | 36300 | 36300 | 36250 | 149 |
| 337 | 20231228 | 130700 | 6216371100 | 36300 | 36250 | 36300 | 36250 | 301 |
| 338 | 20231228 | 130600 | 6205448050 | 36300 | 36250 | 36300 | 36250 | 238 |
| 339 | 20231228 | 130500 | 6196811500 | 36300 | 36300 | 36300 | 36250 | 243 |
| 340 | 20231228 | 130400 | 6187992550 | 36250 | 36300 | 36300 | 36250 | 1179 |
| 341 | 20231228 | 130300 | 6145238350 | 36300 | 36300 | 36300 | 36250 | 185 |
| 342 | 20231228 | 130200 | 6138524050 | 36300 | 36350 | 36350 | 36250 | 1772 |
| 343 | 20231228 | 130100 | 6074198400 | 36350 | 36350 | 36350 | 36300 | 430 |
| 344 | 20231228 | 130000 | 6058573500 | 36350 | 36300 | 36350 | 36300 | 268 |
| 345 | 20231228 | 125900 | 6048833550 | 36350 | 36350 | 36350 | 36300 | 304 |
| 346 | 20231228 | 125800 | 6037785550 | 36300 | 36300 | 36300 | 36250 | 1373 |
| 347 | 20231228 | 125700 | 5987947850 | 36300 | 36300 | 36300 | 36250 | 352 |
| 348 | 20231228 | 125600 | 5975171800 | 36300 | 36250 | 36300 | 36250 | 274 |
| 349 | 20231228 | 125500 | 5965228350 | 36250 | 36300 | 36300 | 36250 | 304 |
| 350 | 20231228 | 125400 | 5954194200 | 36300 | 36300 | 36300 | 36250 | 405 |
| 351 | 20231228 | 125300 | 5939494650 | 36300 | 36250 | 36300 | 36250 | 290 |
| 352 | 20231228 | 125200 | 5928970600 | 36250 | 36300 | 36300 | 36250 | 373 |
| 353 | 20231228 | 125100 | 5915432200 | 36300 | 36300 | 36300 | 36250 | 280 |
| 354 | 20231228 | 125000 | 5905271400 | 36300 | 36300 | 36300 | 36250 | 157 |
| 355 | 20231228 | 124900 | 5899574300 | 36300 | 36300 | 36300 | 36250 | 302 |
| 356 | 20231228 | 124800 | 5888612600 | 36300 | 36300 | 36300 | 36250 | 251 |
| 357 | 20231228 | 124700 | 5879508000 | 36300 | 36300 | 36300 | 36250 | 148 |
| 358 | 20231228 | 124600 | 5874136950 | 36250 | 36300 | 36300 | 36250 | 311 |
| 359 | 20231228 | 124500 | 5862849850 | 36300 | 36300 | 36300 | 36250 | 183 |
| 360 | 20231228 | 124400 | 5856209500 | 36300 | 36300 | 36300 | 36250 | 195 |
| 361 | 20231228 | 124300 | 5849133050 | 36300 | 36250 | 36300 | 36250 | 306 |
| 362 | 20231228 | 124200 | 5838029700 | 36300 | 36300 | 36300 | 36250 | 227 |
| 363 | 20231228 | 124100 | 5829790750 | 36300 | 36300 | 36300 | 36250 | 126 |
| 364 | 20231228 | 124000 | 5825218400 | 36250 | 36300 | 36300 | 36250 | 304 |
| 365 | 20231228 | 123900 | 5814187550 | 36300 | 36300 | 36300 | 36250 | 221 |
| 366 | 20231228 | 123800 | 5806166450 | 36250 | 36300 | 36300 | 36250 | 110 |
| 367 | 20231228 | 123700 | 5802175750 | 36250 | 36200 | 36300 | 36200 | 1240 |
| 368 | 20231228 | 123600 | 5757216100 | 36250 | 36250 | 36250 | 36200 | 142 |
| 369 | 20231228 | 123500 | 5752070800 | 36250 | 36250 | 36250 | 36200 | 139 |
| 370 | 20231228 | 123400 | 5747033200 | 36250 | 36250 | 36250 | 36200 | 410 |
| 371 | 20231228 | 123300 | 5732178200 | 36250 | 36250 | 36250 | 36200 | 195 |
| 372 | 20231228 | 123200 | 5725112450 | 36250 | 36250 | 36250 | 36200 | 192 |
| 373 | 20231228 | 123100 | 5718155250 | 36250 | 36200 | 36250 | 36200 | 281 |
| 374 | 20231228 | 123000 | 5707972800 | 36250 | 36250 | 36250 | 36200 | 366 |
| 375 | 20231228 | 122900 | 5694714300 | 36200 | 36250 | 36250 | 36200 | 195 |
| 376 | 20231228 | 122800 | 5687650850 | 36250 | 36200 | 36250 | 36200 | 227 |
| 377 | 20231228 | 122700 | 5679423750 | 36250 | 36250 | 36250 | 36200 | 218 |
| 378 | 20231228 | 122600 | 5671524300 | 36250 | 36200 | 36250 | 36200 | 170 |
| 379 | 20231228 | 122500 | 5665364700 | 36250 | 36250 | 36250 | 36200 | 305 |
| 380 | 20231228 | 122400 | 5654308700 | 36250 | 36250 | 36250 | 36150 | 136 |
| 381 | 20231228 | 122300 | 5649383400 | 36150 | 36300 | 36300 | 36150 | 1732 |
| 382 | 20231228 | 122200 | 5586600300 | 36300 | 36300 | 36300 | 36250 | 313 |
| 383 | 20231228 | 122100 | 5575239800 | 36300 | 36300 | 36300 | 36250 | 139 |
| 384 | 20231228 | 122000 | 5570196600 | 36250 | 36300 | 36300 | 36250 | 261 |
| 385 | 20231228 | 121900 | 5560724400 | 36300 | 36250 | 36300 | 36250 | 996 |
| 386 | 20231228 | 121800 | 5524592350 | 36250 | 36250 | 36250 | 36200 | 167 |
| 387 | 20231228 | 121700 | 5518541000 | 36250 | 36250 | 36250 | 36200 | 165 |
| 388 | 20231228 | 121600 | 5512561200 | 36250 | 36250 | 36250 | 36200 | 433 |
| 389 | 20231228 | 121500 | 5496866850 | 36250 | 36250 | 36250 | 36200 | 263 |
| 390 | 20231228 | 121400 | 5487335850 | 36250 | 36250 | 36250 | 36200 | 110 |
| 391 | 20231228 | 121300 | 5483349500 | 36250 | 36200 | 36250 | 36150 | 520 |
| 392 | 20231228 | 121200 | 5464517100 | 36250 | 36250 | 36250 | 36200 | 195 |
| 393 | 20231228 | 121100 | 5457449800 | 36250 | 36300 | 36300 | 36200 | 235 |
| 394 | 20231228 | 121000 | 5448931050 | 36300 | 36300 | 36300 | 36250 | 317 |
| 395 | 20231228 | 120900 | 5437428700 | 36300 | 36300 | 36300 | 36100 | 2168 |
| 396 | 20231228 | 120800 | 5358864250 | 36300 | 36250 | 36300 | 36250 | 834 |
| 397 | 20231228 | 120700 | 5328591700 | 36300 | 36250 | 36300 | 36250 | 2536 |
| 398 | 20231228 | 120600 | 5236621950 | 36250 | 36250 | 36250 | 36200 | 445 |
| 399 | 20231228 | 120500 | 5220492050 | 36200 | 36250 | 36250 | 36200 | 279 |
| 400 | 20231228 | 120400 | 5210380700 | 36250 | 36200 | 36250 | 36150 | 1843 |
| 401 | 20231228 | 120300 | 5143643450 | 36200 | 36200 | 36200 | 36150 | 301 |
| 402 | 20231228 | 120200 | 5132749800 | 36200 | 36200 | 36200 | 36150 | 459 |
| 403 | 20231228 | 120100 | 5116136100 | 36150 | 36200 | 36200 | 36150 | 309 |
| 404 | 20231228 | 120000 | 5104952450 | 36200 | 36200 | 36200 | 36150 | 230 |
| 405 | 20231228 | 115900 | 5096628450 | 36200 | 36200 | 36200 | 36150 | 165 |
| 406 | 20231228 | 115800 | 5090657700 | 36200 | 36200 | 36200 | 36150 | 382 |
| 407 | 20231228 | 115700 | 5076831350 | 36200 | 36200 | 36200 | 36150 | 128 |
| 408 | 20231228 | 115600 | 5072199050 | 36200 | 36150 | 36200 | 36150 | 570 |
| 409 | 20231228 | 115500 | 5051587700 | 36150 | 36200 | 36200 | 36150 | 611 |
| 410 | 20231228 | 115400 | 5029489650 | 36200 | 36150 | 36200 | 36150 | 179 |
| 411 | 20231228 | 115300 | 5023012700 | 36150 | 36200 | 36200 | 36150 | 143 |
| 412 | 20231228 | 115200 | 5017837350 | 36200 | 36200 | 36200 | 36150 | 216 |
| 413 | 20231228 | 115100 | 5010019300 | 36200 | 36150 | 36200 | 36100 | 388 |
| 414 | 20231228 | 115000 | 4995991850 | 36150 | 36100 | 36150 | 36100 | 229 |
| 415 | 20231228 | 114900 | 4987714050 | 36150 | 36150 | 36150 | 36100 | 252 |
| 416 | 20231228 | 114800 | 4978605700 | 36150 | 36150 | 36150 | 36100 | 215 |
| 417 | 20231228 | 114700 | 4970836200 | 36100 | 36150 | 36150 | 36100 | 99 |
| 418 | 20231228 | 114600 | 4967259250 | 36150 | 36150 | 36150 | 36100 | 319 |
| 419 | 20231228 | 114500 | 4955728550 | 36150 | 36150 | 36150 | 36100 | 313 |
| 420 | 20231228 | 114400 | 4944423800 | 36100 | 36150 | 36150 | 36100 | 520 |
| 421 | 20231228 | 114300 | 4925645950 | 36100 | 36200 | 36200 | 36100 | 923 |
| 422 | 20231228 | 114200 | 4892296550 | 36200 | 36150 | 36200 | 36150 | 249 |
| 423 | 20231228 | 114100 | 4883288350 | 36200 | 36200 | 36200 | 36150 | 204 |
| 424 | 20231228 | 114000 | 4875908550 | 36200 | 36150 | 36200 | 36150 | 251 |
| 425 | 20231228 | 113900 | 4866825050 | 36200 | 36150 | 36200 | 36150 | 316 |
| 426 | 20231228 | 113800 | 4855393050 | 36150 | 36200 | 36200 | 36150 | 478 |
| 427 | 20231228 | 113700 | 4838090150 | 36200 | 36250 | 36250 | 36200 | 398 |
| 428 | 20231228 | 113600 | 4823670450 | 36250 | 36250 | 36250 | 36200 | 286 |
| 429 | 20231228 | 113500 | 4813309450 | 36200 | 36200 | 36250 | 36200 | 255 |
| 430 | 20231228 | 113400 | 4804073800 | 36250 | 36250 | 36250 | 36200 | 2302 |
| 431 | 20231228 | 113300 | 4720728800 | 36250 | 36250 | 36250 | 36200 | 266 |
| 432 | 20231228 | 113200 | 4711087750 | 36250 | 36250 | 36250 | 36200 | 247 |
| 433 | 20231228 | 113100 | 4702136300 | 36250 | 36200 | 36250 | 36150 | 4137 |
| 434 | 20231228 | 113000 | 4552396750 | 36200 | 36200 | 36200 | 36150 | 262 |
| 435 | 20231228 | 112900 | 4542917850 | 36200 | 36200 | 36200 | 36100 | 1387 |
| 436 | 20231228 | 112800 | 4492766800 | 36200 | 36200 | 36200 | 36150 | 234 |
| 437 | 20231228 | 112700 | 4484297450 | 36200 | 36200 | 36200 | 36150 | 211 |
| 438 | 20231228 | 112600 | 4476661100 | 36200 | 36150 | 36200 | 36150 | 703 |
| 439 | 20231228 | 112500 | 4451216950 | 36100 | 36200 | 36200 | 36100 | 762 |
| 440 | 20231228 | 112400 | 4423662400 | 36200 | 36150 | 36200 | 36150 | 239 |
| 441 | 20231228 | 112300 | 4415013450 | 36150 | 36200 | 36200 | 36100 | 175 |
| 442 | 20231228 | 112200 | 4408685000 | 36200 | 36200 | 36200 | 36050 | 2156 |
| 443 | 20231228 | 112100 | 4330912800 | 36200 | 36150 | 36200 | 36050 | 519 |
| 444 | 20231228 | 112000 | 4312159000 | 36200 | 36150 | 36200 | 36150 | 474 |
| 445 | 20231228 | 111900 | 4295021800 | 36200 | 36150 | 36200 | 36150 | 360 |
| 446 | 20231228 | 111800 | 4281991650 | 36200 | 36200 | 36200 | 36150 | 168 |
| 447 | 20231228 | 111700 | 4275912950 | 36200 | 36200 | 36200 | 36150 | 159 |
| 448 | 20231228 | 111600 | 4270158650 | 36200 | 36200 | 36200 | 36100 | 476 |
| 449 | 20231228 | 111500 | 4252935000 | 36150 | 36150 | 36150 | 36050 | 146 |
| 450 | 20231228 | 111400 | 4247658400 | 36150 | 36150 | 36200 | 36100 | 1432 |
| 451 | 20231228 | 111300 | 4195923450 | 36100 | 36100 | 36150 | 36100 | 409 |
| 452 | 20231228 | 111200 | 4181141600 | 36150 | 36150 | 36200 | 36100 | 549 |
| 453 | 20231228 | 111100 | 4161295900 | 36100 | 36150 | 36200 | 36100 | 2850 |
| 454 | 20231228 | 111000 | 4058266050 | 36150 | 36150 | 36200 | 36150 | 307 |
| 455 | 20231228 | 110900 | 4047155150 | 36200 | 36150 | 36200 | 36150 | 181 |
| 456 | 20231228 | 110800 | 4040604850 | 36200 | 36200 | 36200 | 36150 | 362 |
| 457 | 20231228 | 110700 | 4027506850 | 36200 | 36150 | 36200 | 36150 | 283 |
| 458 | 20231228 | 110600 | 4017265250 | 36200 | 36200 | 36200 | 36150 | 261 |
| 459 | 20231228 | 110500 | 4007818700 | 36200 | 36150 | 36200 | 36150 | 179 |
| 460 | 20231228 | 110400 | 4001341450 | 36200 | 36200 | 36200 | 36150 | 321 |
| 461 | 20231228 | 110300 | 3989722700 | 36200 | 36200 | 36200 | 36150 | 131 |
| 462 | 20231228 | 110200 | 3984980700 | 36200 | 36150 | 36200 | 36150 | 411 |
| 463 | 20231228 | 110100 | 3970105600 | 36200 | 36200 | 36200 | 36150 | 333 |
| 464 | 20231228 | 110000 | 3958054350 | 36200 | 36100 | 36200 | 36100 | 650 |
| 465 | 20231228 | 105900 | 3934553250 | 36150 | 36100 | 36150 | 36100 | 138 |
| 466 | 20231228 | 105800 | 3929567200 | 36100 | 36150 | 36150 | 36100 | 216 |
| 467 | 20231228 | 105700 | 3921760050 | 36150 | 36150 | 36150 | 36100 | 664 |
| 468 | 20231228 | 105600 | 3897785150 | 36150 | 36150 | 36150 | 36100 | 311 |
| 469 | 20231228 | 105500 | 3886545500 | 36150 | 36150 | 36150 | 36100 | 507 |
| 470 | 20231228 | 105400 | 3868222700 | 36150 | 36150 | 36150 | 36100 | 351 |
| 471 | 20231228 | 105300 | 3855541200 | 36150 | 36100 | 36150 | 36100 | 164 |
| 472 | 20231228 | 105200 | 3849614750 | 36150 | 36100 | 36150 | 36050 | 539 |
| 473 | 20231228 | 105100 | 3830150100 | 36100 | 36100 | 36100 | 36050 | 254 |
| 474 | 20231228 | 105000 | 3820982100 | 36100 | 36100 | 36100 | 36050 | 185 |
| 475 | 20231228 | 104900 | 3814305350 | 36100 | 36100 | 36100 | 36050 | 936 |
| 476 | 20231228 | 104800 | 3780516900 | 36100 | 36100 | 36100 | 36050 | 292 |
| 477 | 20231228 | 104700 | 3769978600 | 36100 | 36050 | 36100 | 36050 | 158 |
| 478 | 20231228 | 104600 | 3764276150 | 36100 | 36050 | 36100 | 36050 | 1875 |
| 479 | 20231228 | 104500 | 3696590050 | 36050 | 36050 | 36100 | 36000 | 2530 |
| 480 | 20231228 | 104400 | 3605321650 | 36050 | 36050 | 36050 | 36000 | 169 |
| 481 | 20231228 | 104300 | 3599230350 | 36050 | 36050 | 36050 | 36000 | 615 |
| 482 | 20231228 | 104200 | 3577062400 | 36050 | 36050 | 36050 | 36000 | 144 |
| 483 | 20231228 | 104100 | 3571872400 | 36050 | 36000 | 36050 | 36000 | 756 |
| 484 | 20231228 | 104000 | 3544652650 | 35950 | 36000 | 36050 | 35950 | 648 |
| 485 | 20231228 | 103900 | 3521326750 | 35950 | 35950 | 35950 | 35950 | 590 |
| 486 | 20231228 | 103800 | 3500116250 | 35900 | 36000 | 36000 | 35900 | 258 |
| 487 | 20231228 | 103700 | 3490845200 | 36000 | 35950 | 36000 | 35900 | 417 |
| 488 | 20231228 | 103600 | 3475849850 | 36000 | 36000 | 36000 | 35850 | 760 |
| 489 | 20231228 | 103500 | 3448531550 | 36000 | 36050 | 36050 | 35950 | 1183 |
| 490 | 20231228 | 103400 | 3405942950 | 36050 | 36050 | 36050 | 36000 | 230 |
| 491 | 20231228 | 103300 | 3397653550 | 36050 | 36050 | 36050 | 36000 | 293 |
| 492 | 20231228 | 103200 | 3387091300 | 36050 | 36000 | 36050 | 36000 | 343 |
| 493 | 20231228 | 103100 | 3374741350 | 36000 | 36000 | 36050 | 35950 | 570 |
| 494 | 20231228 | 103000 | 3354220850 | 36000 | 35950 | 36000 | 35950 | 126 |
| 495 | 20231228 | 102900 | 3349686150 | 35950 | 36050 | 36050 | 35950 | 135 |
| 496 | 20231228 | 102800 | 3344824150 | 36050 | 36000 | 36050 | 35950 | 264 |
| 497 | 20231228 | 102700 | 3335315750 | 36050 | 36000 | 36050 | 35950 | 327 |
| 498 | 20231228 | 102600 | 3323542550 | 36000 | 36000 | 36050 | 36000 | 76 |
| 499 | 20231228 | 102500 | 3320804450 | 36000 | 36000 | 36050 | 36000 | 898 |
| 500 | 20231228 | 102400 | 3288471300 | 36000 | 35950 | 36050 | 35950 | 204 |
| 501 | 20231228 | 102300 | 3281124050 | 36050 | 36050 | 36050 | 35950 | 853 |
| 502 | 20231228 | 102200 | 3250413300 | 36050 | 36000 | 36050 | 35950 | 2233 |
| 503 | 20231228 | 102100 | 3170032850 | 36000 | 35900 | 36000 | 35900 | 1653 |
| 504 | 20231228 | 102000 | 3110618800 | 35900 | 35850 | 35950 | 35800 | 1283 |
| 505 | 20231228 | 101900 | 3064613250 | 35850 | 35850 | 35850 | 35800 | 151 |
| 506 | 20231228 | 101800 | 3059201200 | 35850 | 35750 | 35850 | 35750 | 404 |
| 507 | 20231228 | 101700 | 3044731750 | 35800 | 35850 | 35850 | 35750 | 791 |
| 508 | 20231228 | 101600 | 3016425600 | 35850 | 35750 | 35850 | 35750 | 278 |
| 509 | 20231228 | 101500 | 3006483950 | 35800 | 35850 | 35850 | 35800 | 7 |
| 510 | 20231228 | 101400 | 3006233300 | 35800 | 35800 | 35850 | 35800 | 119 |
| 511 | 20231228 | 101300 | 3001973050 | 35750 | 35800 | 35800 | 35700 | 717 |
| 512 | 20231228 | 101200 | 2976352950 | 35800 | 35750 | 35800 | 35750 | 2097 |
| 513 | 20231228 | 101100 | 2901365500 | 35750 | 35700 | 35750 | 35700 | 107 |
| 514 | 20231228 | 101000 | 2897544300 | 35750 | 35700 | 35750 | 35700 | 255 |
| 515 | 20231228 | 100900 | 2888429350 | 35700 | 35700 | 35750 | 35700 | 783 |
| 516 | 20231228 | 100800 | 2860469050 | 35700 | 35750 | 35750 | 35700 | 145 |
| 517 | 20231228 | 100700 | 2855290250 | 35750 | 35750 | 35750 | 35700 | 50 |
| 518 | 20231228 | 100600 | 2853503900 | 35700 | 35700 | 35750 | 35700 | 63 |
| 519 | 20231228 | 100500 | 2851253500 | 35750 | 35700 | 35750 | 35700 | 682 |
| 520 | 20231228 | 100400 | 2826906000 | 35700 | 35700 | 35700 | 35650 | 20 |
| 521 | 20231228 | 100300 | 2826192500 | 35650 | 35700 | 35700 | 35650 | 1273 |
| 522 | 20231228 | 100200 | 2780748000 | 35700 | 35750 | 35750 | 35700 | 355 |
| 523 | 20231228 | 100100 | 2768072950 | 35750 | 35700 | 35750 | 35700 | 494 |
| 524 | 20231228 | 100000 | 2750434650 | 35700 | 35700 | 35700 | 35650 | 253 |
| 525 | 20231228 | 095900 | 2741411200 | 35650 | 35700 | 35700 | 35650 | 3007 |
| 526 | 20231228 | 095800 | 2634132850 | 35700 | 35800 | 35850 | 35700 | 2639 |
| 527 | 20231228 | 095700 | 2539791550 | 35850 | 35850 | 35850 | 35800 | 43 |
| 528 | 20231228 | 095600 | 2538251100 | 35800 | 35800 | 35850 | 35800 | 12 |
| 529 | 20231228 | 095500 | 2537821350 | 35800 | 35800 | 35850 | 35800 | 54 |
| 530 | 20231228 | 095400 | 2535888000 | 35800 | 35800 | 35800 | 35750 | 141 |
| 531 | 20231228 | 095300 | 2530840500 | 35800 | 35800 | 35800 | 35750 | 262 |
| 532 | 20231228 | 095200 | 2521463400 | 35800 | 35800 | 35850 | 35750 | 847 |
| 533 | 20231228 | 095100 | 2491134600 | 35750 | 35750 | 35800 | 35750 | 221 |
| 534 | 20231228 | 095000 | 2483228850 | 35700 | 35750 | 35750 | 35700 | 1307 |
| 535 | 20231228 | 094900 | 2436505100 | 35750 | 35850 | 35850 | 35750 | 1610 |
| 536 | 20231228 | 094800 | 2378840400 | 35850 | 35850 | 35850 | 35850 | 23 |
| 537 | 20231228 | 094700 | 2378015850 | 35850 | 35900 | 35900 | 35850 | 511 |
| 538 | 20231228 | 094600 | 2359671000 | 35900 | 35950 | 36000 | 35900 | 133 |
| 539 | 20231228 | 094500 | 2354890100 | 35950 | 35950 | 35950 | 35950 | 23 |
| 540 | 20231228 | 094400 | 2354063250 | 35950 | 36000 | 36000 | 35900 | 397 |
| 541 | 20231228 | 094300 | 2339782600 | 35950 | 35900 | 36000 | 35900 | 460 |
| 542 | 20231228 | 094200 | 2323244550 | 35900 | 35950 | 35950 | 35900 | 376 |
| 543 | 20231228 | 094100 | 2309745500 | 35950 | 35900 | 35950 | 35900 | 894 |
| 544 | 20231228 | 094000 | 2277624550 | 35850 | 35800 | 35850 | 35800 | 1267 |
| 545 | 20231228 | 093900 | 2232257400 | 35850 | 35950 | 35950 | 35850 | 923 |
| 546 | 20231228 | 093800 | 2199136100 | 35950 | 35950 | 36000 | 35950 | 495 |
| 547 | 20231228 | 093700 | 2181340800 | 35950 | 36000 | 36050 | 35950 | 871 |
| 548 | 20231228 | 093600 | 2149987200 | 36000 | 36050 | 36050 | 36000 | 421 |
| 549 | 20231228 | 093500 | 2134825350 | 36050 | 36050 | 36050 | 36000 | 885 |
| 550 | 20231228 | 093400 | 2102927600 | 36050 | 36100 | 36100 | 36050 | 2335 |
| 551 | 20231228 | 093300 | 2018713850 | 36150 | 36150 | 36200 | 36100 | 306 |
| 552 | 20231228 | 093200 | 2007653650 | 36100 | 36150 | 36200 | 36100 | 1517 |
| 553 | 20231228 | 093100 | 1952864100 | 36150 | 36100 | 36200 | 36100 | 972 |
| 554 | 20231228 | 093000 | 1917743300 | 36150 | 36150 | 36150 | 36100 | 440 |
| 555 | 20231228 | 092900 | 1901844100 | 36150 | 36350 | 36350 | 36150 | 6279 |
| 556 | 20231228 | 092800 | 1673903300 | 36400 | 36350 | 36400 | 36350 | 1237 |
| 557 | 20231228 | 092700 | 1628879650 | 36350 | 36350 | 36400 | 36350 | 326 |
| 558 | 20231228 | 092600 | 1617026800 | 36350 | 36300 | 36400 | 36300 | 911 |
| 559 | 20231228 | 092500 | 1583913150 | 36300 | 36250 | 36400 | 36250 | 4614 |
| 560 | 20231228 | 092400 | 1416445650 | 36250 | 36200 | 36300 | 36200 | 1360 |
| 561 | 20231228 | 092300 | 1367156450 | 36200 | 36150 | 36200 | 36150 | 907 |
| 562 | 20231228 | 092200 | 1334332550 | 36200 | 36100 | 36250 | 36100 | 7912 |
| 563 | 20231228 | 092100 | 1048089000 | 36100 | 36150 | 36150 | 36100 | 1938 |
| 564 | 20231228 | 092000 | 978112650 | 36100 | 35950 | 36150 | 35950 | 3892 |
| 565 | 20231228 | 091900 | 837786000 | 36000 | 36000 | 36050 | 36000 | 1477 |
| 566 | 20231228 | 091800 | 784591000 | 36000 | 35800 | 36050 | 35800 | 6651 |
| 567 | 20231228 | 091700 | 545601700 | 35850 | 35800 | 35850 | 35800 | 1006 |
| 568 | 20231228 | 091600 | 509573250 | 35800 | 35700 | 35850 | 35700 | 2930 |
| 569 | 20231228 | 091500 | 404770900 | 35750 | 35700 | 35750 | 35700 | 198 |
| 570 | 20231228 | 091400 | 397701550 | 35700 | 35700 | 35700 | 35700 | 585 |
| 571 | 20231228 | 091300 | 376817050 | 35700 | 35700 | 35700 | 35700 | 297 |
| 572 | 20231228 | 091200 | 366214150 | 35700 | 35650 | 35700 | 35650 | 77 |
| 573 | 20231228 | 091100 | 363468650 | 35650 | 35700 | 35700 | 35650 | 63 |
| 574 | 20231228 | 091000 | 361221050 | 35600 | 35750 | 35750 | 35600 | 446 |
| 575 | 20231228 | 090900 | 345307600 | 35750 | 35700 | 35750 | 35700 | 192 |
| 576 | 20231228 | 090800 | 338451700 | 35750 | 35750 | 35750 | 35750 | 262 |
| 577 | 20231228 | 090700 | 329085200 | 35750 | 35700 | 35800 | 35700 | 1407 |
| 578 | 20231228 | 090600 | 278836750 | 35650 | 35700 | 35700 | 35650 | 625 |
| 579 | 20231228 | 090500 | 256530250 | 35700 | 35600 | 35700 | 35600 | 2394 |
| 580 | 20231228 | 090400 | 171149750 | 35600 | 35600 | 35650 | 35600 | 325 |
| 581 | 20231228 | 090300 | 159579500 | 35600 | 35550 | 35600 | 35550 | 868 |
| 582 | 20231228 | 090200 | 128696650 | 35550 | 35500 | 35550 | 35500 | 956 |
| 583 | 20231228 | 090100 | 94757150 | 35500 | 35450 | 35500 | 35400 | 432 |
| 584 | 20231228 | 090000 | 79433750 | 35400 | 35600 | 35600 | 35400 | 2235 |