31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 184000 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 20067 |
| 3 | 20240412 | 183900 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 4 | 20240412 | 183800 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 5 | 20240412 | 183700 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 6 | 20240412 | 183600 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 7 | 20240412 | 183500 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 8 | 20240412 | 183400 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 9 | 20240412 | 183300 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 10 | 20240412 | 183200 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 11 | 20240412 | 183100 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 12 | 20240412 | 183000 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 13 | 20240412 | 182900 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 14 | 20240412 | 182800 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 15 | 20240412 | 182700 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 16 | 20240412 | 182600 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 17 | 20240412 | 182500 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 18 | 20240412 | 182400 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 19 | 20240412 | 182300 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 20 | 20240412 | 182200 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 21 | 20240412 | 182100 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 22 | 20240412 | 182000 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 23 | 20240412 | 181900 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 24 | 20240412 | 181800 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 25 | 20240412 | 181700 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 26 | 20240412 | 181600 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 27 | 20240412 | 181500 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 28 | 20240412 | 181400 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 29 | 20240412 | 181300 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 30 | 20240412 | 181200 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 31 | 20240412 | 181100 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 32 | 20240412 | 181000 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 20067 |
| 33 | 20240412 | 180900 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 34 | 20240412 | 180800 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 35 | 20240412 | 180700 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 36 | 20240412 | 180600 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 37 | 20240412 | 180500 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 38 | 20240412 | 180400 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 39 | 20240412 | 180300 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 40 | 20240412 | 180200 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 41 | 20240412 | 180100 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 42 | 20240412 | 180000 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 43 | 20240412 | 175900 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 44 | 20240412 | 175800 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 45 | 20240412 | 175700 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 46 | 20240412 | 175600 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 47 | 20240412 | 175500 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 48 | 20240412 | 175400 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 49 | 20240412 | 175300 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 50 | 20240412 | 175200 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 51 | 20240412 | 175100 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 52 | 20240412 | 175000 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 53 | 20240412 | 174900 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 54 | 20240412 | 174800 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 55 | 20240412 | 174700 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 56 | 20240412 | 174600 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 57 | 20240412 | 174500 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 58 | 20240412 | 174400 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 59 | 20240412 | 174300 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 60 | 20240412 | 174200 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 61 | 20240412 | 174100 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 62 | 20240412 | 174000 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 20067 |
| 63 | 20240412 | 173900 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 64 | 20240412 | 173800 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 65 | 20240412 | 173700 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 66 | 20240412 | 173600 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 67 | 20240412 | 173500 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 68 | 20240412 | 173400 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 69 | 20240412 | 173300 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 70 | 20240412 | 173200 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 71 | 20240412 | 173100 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 72 | 20240412 | 173000 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 73 | 20240412 | 172900 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 74 | 20240412 | 172800 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 75 | 20240412 | 172700 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 76 | 20240412 | 172600 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 77 | 20240412 | 172500 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 78 | 20240412 | 172400 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 79 | 20240412 | 172300 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 80 | 20240412 | 172200 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 81 | 20240412 | 172100 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 82 | 20240412 | 172000 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 83 | 20240412 | 171900 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 84 | 20240412 | 171800 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 85 | 20240412 | 171700 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 86 | 20240412 | 171600 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 87 | 20240412 | 171500 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 88 | 20240412 | 171400 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 89 | 20240412 | 171300 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 90 | 20240412 | 171200 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 91 | 20240412 | 171100 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 92 | 20240412 | 171000 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 20067 |
| 93 | 20240412 | 170900 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 94 | 20240412 | 170800 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 95 | 20240412 | 170700 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 96 | 20240412 | 170600 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 97 | 20240412 | 170500 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 98 | 20240412 | 170400 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 99 | 20240412 | 170300 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 100 | 20240412 | 170200 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 101 | 20240412 | 170100 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 102 | 20240412 | 170000 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 103 | 20240412 | 165900 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 104 | 20240412 | 165800 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 105 | 20240412 | 165700 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 106 | 20240412 | 165600 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 107 | 20240412 | 165500 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 108 | 20240412 | 165400 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 109 | 20240412 | 165300 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 110 | 20240412 | 165200 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 111 | 20240412 | 165100 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 112 | 20240412 | 165000 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 113 | 20240412 | 164900 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 114 | 20240412 | 164800 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 115 | 20240412 | 164700 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 116 | 20240412 | 164600 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 117 | 20240412 | 164500 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 118 | 20240412 | 164400 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 119 | 20240412 | 164300 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 120 | 20240412 | 164200 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 121 | 20240412 | 164100 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 122 | 20240412 | 164000 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 20067 |
| 123 | 20240412 | 163900 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 124 | 20240412 | 163800 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 125 | 20240412 | 163700 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 126 | 20240412 | 163600 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 127 | 20240412 | 163500 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 128 | 20240412 | 163400 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 129 | 20240412 | 163300 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 130 | 20240412 | 163200 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 131 | 20240412 | 163100 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 132 | 20240412 | 163000 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 133 | 20240412 | 162900 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 134 | 20240412 | 162800 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 135 | 20240412 | 162700 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 136 | 20240412 | 162600 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 137 | 20240412 | 162500 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 138 | 20240412 | 162400 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 139 | 20240412 | 162300 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 140 | 20240412 | 162200 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 141 | 20240412 | 162100 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 142 | 20240412 | 162000 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 143 | 20240412 | 161900 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 144 | 20240412 | 161800 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 145 | 20240412 | 161700 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 146 | 20240412 | 161600 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 147 | 20240412 | 161500 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 148 | 20240412 | 161400 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 149 | 20240412 | 161300 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 150 | 20240412 | 161200 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 151 | 20240412 | 161100 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 152 | 20240412 | 161000 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 20067 |
| 153 | 20240412 | 160900 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 154 | 20240412 | 160800 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 155 | 20240412 | 160700 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 156 | 20240412 | 160600 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 157 | 20240412 | 160500 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 158 | 20240412 | 160400 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 159 | 20240412 | 160300 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 160 | 20240412 | 160200 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 161 | 20240412 | 160100 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 162 | 20240412 | 160000 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 163 | 20240412 | 155900 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 164 | 20240412 | 155800 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 165 | 20240412 | 155700 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 166 | 20240412 | 155600 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 167 | 20240412 | 155500 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 168 | 20240412 | 155400 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 169 | 20240412 | 155300 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 170 | 20240412 | 155200 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 171 | 20240412 | 155100 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 172 | 20240412 | 155000 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 173 | 20240412 | 154900 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 174 | 20240412 | 154800 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 175 | 20240412 | 154700 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 176 | 20240412 | 154600 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 177 | 20240412 | 154500 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 178 | 20240412 | 154400 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 179 | 20240412 | 154300 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 180 | 20240412 | 154200 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 181 | 20240412 | 154100 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 182 | 20240412 | 154000 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 20067 |
| 183 | 20240412 | 153900 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 184 | 20240412 | 153800 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 185 | 20240412 | 153700 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 186 | 20240412 | 153600 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 187 | 20240412 | 153500 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 188 | 20240412 | 153400 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 189 | 20240412 | 153300 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 190 | 20240412 | 153200 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 191 | 20240412 | 153100 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 192 | 20240412 | 153000 | 8531499150 | 31700 | 31700 | 31700 | 31700 | 20067 |
| 193 | 20240412 | 152900 | 7895375250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 194 | 20240412 | 152800 | 7895375250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 195 | 20240412 | 152700 | 7895375250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 196 | 20240412 | 152600 | 7895375250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 197 | 20240412 | 152500 | 7895375250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 198 | 20240412 | 152400 | 7895375250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 199 | 20240412 | 152300 | 7895375250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 200 | 20240412 | 152200 | 7895375250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 201 | 20240412 | 152100 | 7895375250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 202 | 20240412 | 152000 | 7895375250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 203 | 20240412 | 151900 | 7895375250 | 31750 | 31750 | 31750 | 31650 | 3183 |
| 204 | 20240412 | 151800 | 7794436350 | 31750 | 31700 | 31750 | 31650 | 688 |
| 205 | 20240412 | 151700 | 7772624200 | 31650 | 31650 | 31750 | 31650 | 838 |
| 206 | 20240412 | 151600 | 7746053900 | 31650 | 31650 | 31750 | 31650 | 364 |
| 207 | 20240412 | 151500 | 7734511500 | 31700 | 31700 | 31700 | 31650 | 507 |
| 208 | 20240412 | 151400 | 7718440400 | 31650 | 31700 | 31700 | 31650 | 469 |
| 209 | 20240412 | 151300 | 7703574650 | 31650 | 31650 | 31750 | 31650 | 578 |
| 210 | 20240412 | 151200 | 7685241450 | 31650 | 31650 | 31750 | 31650 | 383 |
| 211 | 20240412 | 151100 | 7673101950 | 31650 | 31700 | 31700 | 31650 | 567 |
| 212 | 20240412 | 151000 | 7655131250 | 31650 | 31650 | 31700 | 31650 | 790 |
| 213 | 20240412 | 150900 | 7630090050 | 31650 | 31700 | 31700 | 31650 | 468 |
| 214 | 20240412 | 150800 | 7615266100 | 31650 | 31650 | 31700 | 31650 | 398 |
| 215 | 20240412 | 150700 | 7602650950 | 31650 | 31700 | 31700 | 31650 | 397 |
| 216 | 20240412 | 150600 | 7590072500 | 31650 | 31650 | 31700 | 31650 | 143 |
| 217 | 20240412 | 150500 | 7585542650 | 31650 | 31750 | 31750 | 31650 | 1098 |
| 218 | 20240412 | 150400 | 7550744200 | 31700 | 31700 | 31750 | 31700 | 296 |
| 219 | 20240412 | 150300 | 7541352850 | 31750 | 31700 | 31750 | 31650 | 1003 |
| 220 | 20240412 | 150200 | 7509556300 | 31650 | 31700 | 31700 | 31650 | 492 |
| 221 | 20240412 | 150100 | 7493961400 | 31700 | 31650 | 31700 | 31650 | 137 |
| 222 | 20240412 | 150000 | 7489620100 | 31650 | 31700 | 31700 | 31650 | 193 |
| 223 | 20240412 | 145900 | 7483505450 | 31650 | 31700 | 31700 | 31650 | 152 |
| 224 | 20240412 | 145800 | 7478690100 | 31650 | 31650 | 31700 | 31650 | 193 |
| 225 | 20240412 | 145700 | 7472574150 | 31650 | 31650 | 31650 | 31600 | 348 |
| 226 | 20240412 | 145600 | 7461560400 | 31600 | 31600 | 31650 | 31600 | 568 |
| 227 | 20240412 | 145500 | 7443587450 | 31650 | 31600 | 31700 | 31600 | 1397 |
| 228 | 20240412 | 145400 | 7399370950 | 31600 | 31600 | 31650 | 31600 | 428 |
| 229 | 20240412 | 145300 | 7385831100 | 31600 | 31650 | 31700 | 31600 | 314 |
| 230 | 20240412 | 145200 | 7375895250 | 31600 | 31600 | 31650 | 31600 | 671 |
| 231 | 20240412 | 145100 | 7354660600 | 31650 | 31600 | 31650 | 31600 | 255 |
| 232 | 20240412 | 145000 | 7346592000 | 31600 | 31600 | 31650 | 31600 | 757 |
| 233 | 20240412 | 144900 | 7322636200 | 31650 | 31650 | 31650 | 31600 | 719 |
| 234 | 20240412 | 144800 | 7299882000 | 31600 | 31600 | 31650 | 31600 | 112 |
| 235 | 20240412 | 144700 | 7296339000 | 31650 | 31600 | 31650 | 31600 | 763 |
| 236 | 20240412 | 144600 | 7272194250 | 31600 | 31650 | 31650 | 31600 | 154 |
| 237 | 20240412 | 144500 | 7267324650 | 31600 | 31650 | 31650 | 31600 | 370 |
| 238 | 20240412 | 144400 | 7255618100 | 31650 | 31650 | 31650 | 31600 | 92 |
| 239 | 20240412 | 144300 | 7252708400 | 31600 | 31600 | 31650 | 31600 | 111 |
| 240 | 20240412 | 144200 | 7249200000 | 31650 | 31650 | 31650 | 31600 | 127 |
| 241 | 20240412 | 144100 | 7245182400 | 31650 | 31650 | 31650 | 31600 | 284 |
| 242 | 20240412 | 144000 | 7236195750 | 31600 | 31600 | 31650 | 31600 | 197 |
| 243 | 20240412 | 143900 | 7229969850 | 31600 | 31650 | 31650 | 31600 | 82 |
| 244 | 20240412 | 143800 | 7227375900 | 31600 | 31650 | 31650 | 31600 | 531 |
| 245 | 20240412 | 143700 | 7210577400 | 31650 | 31600 | 31650 | 31600 | 247 |
| 246 | 20240412 | 143600 | 7202763650 | 31600 | 31600 | 31650 | 31600 | 222 |
| 247 | 20240412 | 143500 | 7195741100 | 31650 | 31650 | 31650 | 31600 | 193 |
| 248 | 20240412 | 143400 | 7189637200 | 31600 | 31650 | 31650 | 31600 | 125 |
| 249 | 20240412 | 143300 | 7185682750 | 31600 | 31650 | 31650 | 31600 | 5080 |
| 250 | 20240412 | 143200 | 7025151850 | 31650 | 31600 | 31650 | 31600 | 416 |
| 251 | 20240412 | 143100 | 7011991050 | 31600 | 31650 | 31650 | 31600 | 218 |
| 252 | 20240412 | 143000 | 7005094850 | 31650 | 31600 | 31650 | 31600 | 199 |
| 253 | 20240412 | 142900 | 6998800950 | 31650 | 31650 | 31650 | 31600 | 254 |
| 254 | 20240412 | 142800 | 6990765800 | 31650 | 31650 | 31650 | 31600 | 207 |
| 255 | 20240412 | 142700 | 6984216650 | 31650 | 31600 | 31650 | 31600 | 339 |
| 256 | 20240412 | 142600 | 6973490750 | 31600 | 31650 | 31650 | 31600 | 446 |
| 257 | 20240412 | 142500 | 6959387800 | 31650 | 31600 | 31650 | 31600 | 192 |
| 258 | 20240412 | 142400 | 6953314650 | 31650 | 31600 | 31650 | 31600 | 195 |
| 259 | 20240412 | 142300 | 6947144950 | 31650 | 31650 | 31650 | 31600 | 121 |
| 260 | 20240412 | 142200 | 6943318600 | 31600 | 31650 | 31650 | 31600 | 238 |
| 261 | 20240412 | 142100 | 6935789550 | 31600 | 31650 | 31650 | 31600 | 10091 |
| 262 | 20240412 | 142000 | 6616606350 | 31600 | 31650 | 31650 | 31600 | 175 |
| 263 | 20240412 | 141900 | 6611070150 | 31600 | 31650 | 31650 | 31600 | 176 |
| 264 | 20240412 | 141800 | 6605501650 | 31600 | 31650 | 31650 | 31600 | 144 |
| 265 | 20240412 | 141700 | 6600947250 | 31600 | 31600 | 31650 | 31600 | 110 |
| 266 | 20240412 | 141600 | 6597468100 | 31600 | 31650 | 31650 | 31600 | 82 |
| 267 | 20240412 | 141500 | 6594875450 | 31650 | 31650 | 31650 | 31600 | 148 |
| 268 | 20240412 | 141400 | 6590192450 | 31600 | 31650 | 31650 | 31600 | 124 |
| 269 | 20240412 | 141300 | 6586271450 | 31600 | 31750 | 31750 | 31600 | 31347 |
| 270 | 20240412 | 141200 | 5594954350 | 31700 | 31700 | 31750 | 31700 | 220 |
| 271 | 20240412 | 141100 | 5587971250 | 31700 | 31750 | 31750 | 31700 | 165 |
| 272 | 20240412 | 141000 | 5582734650 | 31700 | 31700 | 31750 | 31700 | 56 |
| 273 | 20240412 | 140900 | 5580959300 | 31700 | 31750 | 31750 | 31700 | 98 |
| 274 | 20240412 | 140800 | 5577849700 | 31750 | 31700 | 31750 | 31650 | 167 |
| 275 | 20240412 | 140700 | 5572551700 | 31650 | 31700 | 31700 | 31650 | 9618 |
| 276 | 20240412 | 140600 | 5267673000 | 31750 | 31750 | 31800 | 31750 | 4701 |
| 277 | 20240412 | 140500 | 5118410200 | 31750 | 31800 | 31800 | 31750 | 109 |
| 278 | 20240412 | 140400 | 5114946200 | 31800 | 31750 | 31800 | 31750 | 171 |
| 279 | 20240412 | 140300 | 5109511850 | 31800 | 31800 | 31800 | 31750 | 135 |
| 280 | 20240412 | 140200 | 5105221750 | 31750 | 31750 | 31800 | 31750 | 238 |
| 281 | 20240412 | 140100 | 5097655200 | 31800 | 31750 | 31800 | 31750 | 236 |
| 282 | 20240412 | 140000 | 5090152300 | 31800 | 31800 | 31800 | 31750 | 163 |
| 283 | 20240412 | 135900 | 5084971500 | 31750 | 31750 | 31800 | 31750 | 194 |
| 284 | 20240412 | 135800 | 5078804300 | 31800 | 31750 | 31800 | 31750 | 172 |
| 285 | 20240412 | 135700 | 5073336650 | 31750 | 31750 | 31800 | 31750 | 212 |
| 286 | 20240412 | 135600 | 5066597050 | 31800 | 31750 | 31800 | 31750 | 131 |
| 287 | 20240412 | 135500 | 5062433650 | 31750 | 31750 | 31800 | 31750 | 172 |
| 288 | 20240412 | 135400 | 5056968050 | 31800 | 31750 | 31800 | 31750 | 231 |
| 289 | 20240412 | 135300 | 5049623850 | 31800 | 31750 | 31800 | 31750 | 158 |
| 290 | 20240412 | 135200 | 5044603350 | 31800 | 31800 | 31800 | 31750 | 169 |
| 291 | 20240412 | 135100 | 5039230200 | 31750 | 31750 | 31800 | 31750 | 120 |
| 292 | 20240412 | 135000 | 5035415550 | 31750 | 31800 | 31800 | 31750 | 257 |
| 293 | 20240412 | 134900 | 5027246150 | 31750 | 31750 | 31800 | 31750 | 133 |
| 294 | 20240412 | 134800 | 5023018550 | 31800 | 31800 | 31800 | 31750 | 196 |
| 295 | 20240412 | 134700 | 5016787450 | 31800 | 31800 | 31800 | 31750 | 157 |
| 296 | 20240412 | 134600 | 5011797200 | 31750 | 31800 | 31800 | 31750 | 157 |
| 297 | 20240412 | 134500 | 5006806850 | 31750 | 31750 | 31800 | 31750 | 166 |
| 298 | 20240412 | 134400 | 5001529600 | 31800 | 31750 | 31800 | 31700 | 231 |
| 299 | 20240412 | 134300 | 4994195050 | 31750 | 31750 | 31800 | 31700 | 354 |
| 300 | 20240412 | 134200 | 4982950650 | 31700 | 31750 | 31750 | 31700 | 121 |
| 301 | 20240412 | 134100 | 4979110400 | 31700 | 31750 | 31750 | 31700 | 178 |
| 302 | 20240412 | 134000 | 4973460500 | 31750 | 31750 | 31750 | 31700 | 152 |
| 303 | 20240412 | 133900 | 4968637500 | 31700 | 31750 | 31750 | 31700 | 96 |
| 304 | 20240412 | 133800 | 4965591400 | 31800 | 31750 | 31800 | 31700 | 240 |
| 305 | 20240412 | 133700 | 4957972050 | 31750 | 31750 | 31750 | 31700 | 303 |
| 306 | 20240412 | 133600 | 4948353250 | 31750 | 31750 | 31750 | 31700 | 136 |
| 307 | 20240412 | 133500 | 4944036950 | 31700 | 31700 | 31750 | 31700 | 68 |
| 308 | 20240412 | 133400 | 4941881300 | 31700 | 31750 | 31750 | 31700 | 6602 |
| 309 | 20240412 | 133300 | 4732593050 | 31700 | 31800 | 31800 | 31700 | 850 |
| 310 | 20240412 | 133200 | 4705609000 | 31750 | 31800 | 31800 | 31750 | 39 |
| 311 | 20240412 | 133100 | 4704369200 | 31750 | 31800 | 31800 | 31750 | 182 |
| 312 | 20240412 | 133000 | 4698585550 | 31750 | 31700 | 31750 | 31700 | 331 |
| 313 | 20240412 | 132900 | 4688078850 | 31700 | 31750 | 31750 | 31700 | 485 |
| 314 | 20240412 | 132800 | 4672683000 | 31700 | 31700 | 31750 | 31700 | 112 |
| 315 | 20240412 | 132700 | 4669128450 | 31750 | 31800 | 31800 | 31700 | 7759 |
| 316 | 20240412 | 132600 | 4422787800 | 31750 | 31800 | 31800 | 31750 | 92 |
| 317 | 20240412 | 132500 | 4419864100 | 31800 | 31800 | 31800 | 31750 | 63 |
| 318 | 20240412 | 132400 | 4417861800 | 31800 | 31800 | 31800 | 31750 | 181 |
| 319 | 20240412 | 132300 | 4412107350 | 31750 | 31800 | 31800 | 31750 | 102 |
| 320 | 20240412 | 132200 | 4408866500 | 31800 | 31800 | 31800 | 31750 | 154 |
| 321 | 20240412 | 132100 | 4403970100 | 31800 | 31750 | 31800 | 31750 | 464 |
| 322 | 20240412 | 132000 | 4389226400 | 31750 | 31750 | 31800 | 31750 | 144 |
| 323 | 20240412 | 131900 | 4384649500 | 31750 | 31750 | 31800 | 31750 | 80 |
| 324 | 20240412 | 131800 | 4382106900 | 31800 | 31750 | 31800 | 31750 | 132 |
| 325 | 20240412 | 131700 | 4377912000 | 31800 | 31800 | 31800 | 31750 | 227 |
| 326 | 20240412 | 131600 | 4370695600 | 31750 | 31750 | 31800 | 31750 | 110 |
| 327 | 20240412 | 131500 | 4367201200 | 31800 | 31800 | 31800 | 31750 | 113 |
| 328 | 20240412 | 131400 | 4363608150 | 31750 | 31750 | 31800 | 31750 | 111 |
| 329 | 20240412 | 131300 | 4360080100 | 31750 | 31750 | 31800 | 31750 | 154 |
| 330 | 20240412 | 131200 | 4355184850 | 31800 | 31800 | 31800 | 31800 | 79 |
| 331 | 20240412 | 131100 | 4352672650 | 31800 | 31800 | 31800 | 31750 | 104 |
| 332 | 20240412 | 131000 | 4349367350 | 31800 | 31800 | 31800 | 31750 | 188 |
| 333 | 20240412 | 130900 | 4343392200 | 31750 | 31800 | 31800 | 31750 | 125 |
| 334 | 20240412 | 130800 | 4339417600 | 31800 | 31750 | 31800 | 31750 | 154 |
| 335 | 20240412 | 130700 | 4334522600 | 31800 | 31800 | 31800 | 31750 | 250 |
| 336 | 20240412 | 130600 | 4326573750 | 31750 | 31800 | 31800 | 31750 | 195 |
| 337 | 20240412 | 130500 | 4320377450 | 31800 | 31800 | 31800 | 31750 | 162 |
| 338 | 20240412 | 130400 | 4315226150 | 31750 | 31800 | 31800 | 31750 | 194 |
| 339 | 20240412 | 130300 | 4309058550 | 31800 | 31800 | 31800 | 31750 | 141 |
| 340 | 20240412 | 130200 | 4304575850 | 31800 | 31800 | 31800 | 31750 | 174 |
| 341 | 20240412 | 130100 | 4299044900 | 31800 | 31750 | 31800 | 31750 | 143 |
| 342 | 20240412 | 130000 | 4294499800 | 31800 | 31800 | 31800 | 31750 | 163 |
| 343 | 20240412 | 125900 | 4289319300 | 31750 | 31800 | 31800 | 31750 | 204 |
| 344 | 20240412 | 125800 | 4282832800 | 31800 | 31750 | 31800 | 31750 | 507 |
| 345 | 20240412 | 125700 | 4266727650 | 31750 | 31800 | 31800 | 31750 | 152 |
| 346 | 20240412 | 125600 | 4261895200 | 31800 | 31800 | 31800 | 31750 | 78 |
| 347 | 20240412 | 125500 | 4259417900 | 31800 | 31800 | 31800 | 31750 | 47 |
| 348 | 20240412 | 125400 | 4257924800 | 31750 | 31750 | 31800 | 31750 | 136 |
| 349 | 20240412 | 125300 | 4253601500 | 31800 | 31800 | 31800 | 31750 | 76 |
| 350 | 20240412 | 125200 | 4251186250 | 31800 | 31800 | 31800 | 31800 | 97 |
| 351 | 20240412 | 125100 | 4248101650 | 31800 | 31850 | 31850 | 31750 | 2803 |
| 352 | 20240412 | 125000 | 4158968900 | 31850 | 31850 | 31850 | 31800 | 169 |
| 353 | 20240412 | 124900 | 4153588100 | 31800 | 31800 | 31850 | 31800 | 338 |
| 354 | 20240412 | 124800 | 4142832700 | 31800 | 31850 | 31900 | 31800 | 50 |
| 355 | 20240412 | 124700 | 4141240500 | 31850 | 31750 | 31850 | 31750 | 425 |
| 356 | 20240412 | 124600 | 4127717650 | 31800 | 31800 | 31850 | 31750 | 935 |
| 357 | 20240412 | 124500 | 4097984600 | 31800 | 31750 | 31800 | 31750 | 178 |
| 358 | 20240412 | 124400 | 4092326000 | 31750 | 31750 | 31800 | 31750 | 1711 |
| 359 | 20240412 | 124300 | 4037999650 | 31750 | 31800 | 31800 | 31750 | 144 |
| 360 | 20240412 | 124200 | 4033422400 | 31800 | 31800 | 31800 | 31750 | 48 |
| 361 | 20240412 | 124100 | 4031896350 | 31750 | 31800 | 31800 | 31750 | 44 |
| 362 | 20240412 | 124000 | 4030497550 | 31750 | 31750 | 31800 | 31750 | 335 |
| 363 | 20240412 | 123900 | 4019848700 | 31800 | 31800 | 31800 | 31750 | 64 |
| 364 | 20240412 | 123800 | 4017813850 | 31800 | 31800 | 31800 | 31750 | 908 |
| 365 | 20240412 | 123700 | 3988978550 | 31750 | 31800 | 31800 | 31750 | 74 |
| 366 | 20240412 | 123600 | 3986626500 | 31750 | 31800 | 31800 | 31750 | 177 |
| 367 | 20240412 | 123500 | 3981001300 | 31800 | 31750 | 31800 | 31750 | 95 |
| 368 | 20240412 | 123400 | 3977982650 | 31750 | 31800 | 31800 | 31750 | 199 |
| 369 | 20240412 | 123300 | 3971657150 | 31800 | 31750 | 31800 | 31750 | 173 |
| 370 | 20240412 | 123200 | 3966157650 | 31750 | 31800 | 31800 | 31750 | 164 |
| 371 | 20240412 | 123100 | 3960945250 | 31750 | 31750 | 31800 | 31750 | 279 |
| 372 | 20240412 | 123000 | 3952075000 | 31750 | 31750 | 31800 | 31750 | 92 |
| 373 | 20240412 | 122900 | 3949151750 | 31800 | 31750 | 31800 | 31750 | 115 |
| 374 | 20240412 | 122800 | 3945496250 | 31800 | 31800 | 31800 | 31750 | 392 |
| 375 | 20240412 | 122700 | 3933034450 | 31800 | 31800 | 31800 | 31750 | 106 |
| 376 | 20240412 | 122600 | 3929666300 | 31800 | 31800 | 31800 | 31750 | 1265 |
| 377 | 20240412 | 122500 | 3889461950 | 31800 | 31750 | 31800 | 31750 | 230 |
| 378 | 20240412 | 122400 | 3882148650 | 31800 | 31750 | 31800 | 31750 | 89 |
| 379 | 20240412 | 122300 | 3879319350 | 31750 | 31750 | 31800 | 31750 | 71 |
| 380 | 20240412 | 122200 | 3877064350 | 31750 | 31850 | 31850 | 31750 | 915 |
| 381 | 20240412 | 122100 | 3847967750 | 31800 | 31850 | 31850 | 31800 | 234 |
| 382 | 20240412 | 122000 | 3840515250 | 31800 | 31850 | 31850 | 31800 | 181 |
| 383 | 20240412 | 121900 | 3834752950 | 31800 | 31800 | 31800 | 31750 | 987 |
| 384 | 20240412 | 121800 | 3803366600 | 31800 | 31800 | 31800 | 31750 | 171 |
| 385 | 20240412 | 121700 | 3797930600 | 31800 | 31800 | 31800 | 31750 | 175 |
| 386 | 20240412 | 121600 | 3792366800 | 31750 | 31750 | 31800 | 31750 | 255 |
| 387 | 20240412 | 121500 | 3784269400 | 31800 | 31800 | 31800 | 31750 | 177 |
| 388 | 20240412 | 121400 | 3778643200 | 31800 | 31750 | 31800 | 31750 | 294 |
| 389 | 20240412 | 121300 | 3769295150 | 31750 | 31750 | 31800 | 31750 | 171 |
| 390 | 20240412 | 121200 | 3763860300 | 31800 | 31750 | 31800 | 31750 | 104 |
| 391 | 20240412 | 121100 | 3760553250 | 31750 | 31750 | 31800 | 31750 | 82 |
| 392 | 20240412 | 121000 | 3757948750 | 31750 | 31800 | 31800 | 31750 | 252 |
| 393 | 20240412 | 120900 | 3749936450 | 31750 | 31800 | 31800 | 31750 | 302 |
| 394 | 20240412 | 120800 | 3740347850 | 31800 | 31800 | 31800 | 31750 | 344 |
| 395 | 20240412 | 120700 | 3729420400 | 31800 | 31800 | 31800 | 31750 | 222 |
| 396 | 20240412 | 120600 | 3722371800 | 31800 | 31800 | 31800 | 31750 | 120 |
| 397 | 20240412 | 120500 | 3718557500 | 31800 | 31800 | 31800 | 31750 | 93 |
| 398 | 20240412 | 120400 | 3715603100 | 31800 | 31750 | 31800 | 31750 | 57 |
| 399 | 20240412 | 120300 | 3713793300 | 31750 | 31850 | 31900 | 31750 | 4124 |
| 400 | 20240412 | 120200 | 3582538350 | 31900 | 31900 | 31900 | 31850 | 62 |
| 401 | 20240412 | 120100 | 3580560900 | 31850 | 31850 | 31900 | 31850 | 422 |
| 402 | 20240412 | 120000 | 3567114950 | 31900 | 31900 | 31900 | 31850 | 97 |
| 403 | 20240412 | 115900 | 3564022350 | 31900 | 31850 | 31900 | 31850 | 180 |
| 404 | 20240412 | 115800 | 3558282200 | 31900 | 31900 | 31900 | 31850 | 78 |
| 405 | 20240412 | 115700 | 3555794400 | 31900 | 31900 | 31900 | 31850 | 99 |
| 406 | 20240412 | 115600 | 3552640900 | 31900 | 31900 | 31900 | 31850 | 169 |
| 407 | 20240412 | 115500 | 3547250950 | 31850 | 31850 | 31900 | 31850 | 116 |
| 408 | 20240412 | 115400 | 3543552550 | 31900 | 31900 | 31900 | 31850 | 145 |
| 409 | 20240412 | 115300 | 3538929800 | 31900 | 31900 | 31900 | 31850 | 70 |
| 410 | 20240412 | 115200 | 3536698150 | 31900 | 31900 | 31900 | 31850 | 111 |
| 411 | 20240412 | 115100 | 3533158650 | 31850 | 31900 | 31900 | 31850 | 100 |
| 412 | 20240412 | 115000 | 3529972300 | 31900 | 31950 | 31950 | 31850 | 2842 |
| 413 | 20240412 | 114900 | 3439374550 | 31950 | 31950 | 31950 | 31900 | 161 |
| 414 | 20240412 | 114800 | 3434230950 | 31950 | 31950 | 31950 | 31900 | 362 |
| 415 | 20240412 | 114700 | 3422679200 | 31950 | 31950 | 31950 | 31900 | 157 |
| 416 | 20240412 | 114600 | 3417663900 | 31900 | 31950 | 31950 | 31900 | 107 |
| 417 | 20240412 | 114500 | 3414246850 | 31950 | 31950 | 31950 | 31900 | 156 |
| 418 | 20240412 | 114400 | 3409263450 | 31950 | 31950 | 31950 | 31900 | 138 |
| 419 | 20240412 | 114300 | 3404856550 | 31950 | 31950 | 31950 | 31900 | 120 |
| 420 | 20240412 | 114200 | 3401024050 | 31950 | 31900 | 31950 | 31900 | 121 |
| 421 | 20240412 | 114100 | 3397158450 | 31950 | 31950 | 31950 | 31900 | 76 |
| 422 | 20240412 | 114000 | 3394731500 | 31950 | 31950 | 31950 | 31900 | 332 |
| 423 | 20240412 | 113900 | 3384133200 | 31950 | 31950 | 31950 | 31900 | 102 |
| 424 | 20240412 | 113800 | 3380875750 | 31900 | 31950 | 31950 | 31900 | 303 |
| 425 | 20240412 | 113700 | 3371197650 | 31950 | 31950 | 31950 | 31900 | 87 |
| 426 | 20240412 | 113600 | 3368419200 | 31900 | 31950 | 31950 | 31900 | 131 |
| 427 | 20240412 | 113500 | 3364234900 | 31900 | 31950 | 31950 | 31900 | 38 |
| 428 | 20240412 | 113400 | 3363021450 | 31950 | 31950 | 31950 | 31900 | 56 |
| 429 | 20240412 | 113300 | 3361233450 | 31950 | 31950 | 31950 | 31900 | 126 |
| 430 | 20240412 | 113200 | 3357209050 | 31950 | 31950 | 31950 | 31900 | 36 |
| 431 | 20240412 | 113100 | 3356059150 | 31900 | 32000 | 32000 | 31900 | 749 |
| 432 | 20240412 | 113000 | 3332128000 | 31950 | 31950 | 32000 | 31950 | 236 |
| 433 | 20240412 | 112900 | 3324585150 | 32000 | 32000 | 32000 | 31950 | 209 |
| 434 | 20240412 | 112800 | 3317900100 | 32000 | 32000 | 32000 | 31950 | 191 |
| 435 | 20240412 | 112700 | 3311789000 | 32000 | 32000 | 32000 | 31950 | 166 |
| 436 | 20240412 | 112600 | 3306478300 | 31950 | 32000 | 32000 | 31950 | 200 |
| 437 | 20240412 | 112500 | 3300079600 | 31950 | 31950 | 32000 | 31950 | 94 |
| 438 | 20240412 | 112400 | 3297073750 | 32000 | 32000 | 32000 | 31950 | 220 |
| 439 | 20240412 | 112300 | 3290037100 | 32000 | 31950 | 32000 | 31950 | 1613 |
| 440 | 20240412 | 112200 | 3238485950 | 31950 | 31950 | 31950 | 31900 | 251 |
| 441 | 20240412 | 112100 | 3230466950 | 31950 | 31950 | 31950 | 31900 | 126 |
| 442 | 20240412 | 112000 | 3226442500 | 31950 | 31950 | 31950 | 31900 | 101 |
| 443 | 20240412 | 111900 | 3223217250 | 31950 | 31950 | 31950 | 31950 | 181 |
| 444 | 20240412 | 111800 | 3217434300 | 31950 | 31950 | 31950 | 31900 | 85 |
| 445 | 20240412 | 111700 | 3214719300 | 31950 | 31950 | 31950 | 31900 | 245 |
| 446 | 20240412 | 111600 | 3206893800 | 31950 | 31950 | 31950 | 31950 | 177 |
| 447 | 20240412 | 111500 | 3201238650 | 31950 | 31950 | 31950 | 31900 | 185 |
| 448 | 20240412 | 111400 | 3195328750 | 31950 | 31950 | 31950 | 31900 | 118 |
| 449 | 20240412 | 111300 | 3191561600 | 31900 | 31950 | 31950 | 31900 | 36 |
| 450 | 20240412 | 111200 | 3190412700 | 31950 | 31900 | 31950 | 31900 | 222 |
| 451 | 20240412 | 111100 | 3183325200 | 31950 | 31950 | 31950 | 31900 | 158 |
| 452 | 20240412 | 111000 | 3178278300 | 31950 | 31950 | 31950 | 31900 | 235 |
| 453 | 20240412 | 110900 | 3170771300 | 31950 | 31950 | 31950 | 31900 | 80 |
| 454 | 20240412 | 110800 | 3168215650 | 31950 | 31950 | 31950 | 31900 | 211 |
| 455 | 20240412 | 110700 | 3161476000 | 31900 | 31900 | 31950 | 31900 | 123 |
| 456 | 20240412 | 110600 | 3157547900 | 31950 | 31950 | 31950 | 31900 | 204 |
| 457 | 20240412 | 110500 | 3151035450 | 31950 | 31950 | 31950 | 31900 | 143 |
| 458 | 20240412 | 110400 | 3146467100 | 31950 | 31900 | 31950 | 31900 | 350 |
| 459 | 20240412 | 110300 | 3135299000 | 31900 | 31900 | 31900 | 31850 | 164 |
| 460 | 20240412 | 110200 | 3130070550 | 31900 | 31900 | 31900 | 31850 | 138 |
| 461 | 20240412 | 110100 | 3125671500 | 31900 | 31900 | 31900 | 31850 | 160 |
| 462 | 20240412 | 110000 | 3120568600 | 31900 | 31900 | 31900 | 31850 | 98 |
| 463 | 20240412 | 105900 | 3117445700 | 31900 | 31900 | 31900 | 31900 | 272 |
| 464 | 20240412 | 105800 | 3108768900 | 31900 | 31850 | 31900 | 31850 | 177 |
| 465 | 20240412 | 105700 | 3103123900 | 31900 | 31900 | 31900 | 31850 | 133 |
| 466 | 20240412 | 105600 | 3098882450 | 31900 | 31900 | 31900 | 31850 | 177 |
| 467 | 20240412 | 105500 | 3093237750 | 31850 | 31800 | 31850 | 31800 | 143 |
| 468 | 20240412 | 105400 | 3088683700 | 31800 | 31850 | 31850 | 31800 | 356 |
| 469 | 20240412 | 105300 | 3077347750 | 31800 | 31850 | 31850 | 31800 | 95 |
| 470 | 20240412 | 105200 | 3074325400 | 31850 | 31850 | 31850 | 31800 | 120 |
| 471 | 20240412 | 105100 | 3070503850 | 31850 | 31850 | 31850 | 31800 | 70 |
| 472 | 20240412 | 105000 | 3068276500 | 31850 | 31850 | 31850 | 31800 | 343 |
| 473 | 20240412 | 104900 | 3057365250 | 31850 | 31850 | 31850 | 31850 | 341 |
| 474 | 20240412 | 104800 | 3046504400 | 31850 | 31850 | 31850 | 31800 | 85 |
| 475 | 20240412 | 104700 | 3043800300 | 31850 | 31850 | 31850 | 31800 | 393 |
| 476 | 20240412 | 104600 | 3031294550 | 31800 | 31850 | 31850 | 31800 | 51 |
| 477 | 20240412 | 104500 | 3029672050 | 31850 | 31800 | 31850 | 31750 | 935 |
| 478 | 20240412 | 104400 | 2999938650 | 31750 | 31800 | 31800 | 31750 | 76 |
| 479 | 20240412 | 104300 | 2997524000 | 31800 | 31800 | 31800 | 31750 | 86 |
| 480 | 20240412 | 104200 | 2994792650 | 31800 | 31850 | 31850 | 31750 | 2790 |
| 481 | 20240412 | 104100 | 2906080550 | 31800 | 31850 | 31850 | 31800 | 2387 |
| 482 | 20240412 | 104000 | 2830063850 | 31900 | 31900 | 31900 | 31850 | 234 |
| 483 | 20240412 | 103900 | 2822602000 | 31900 | 31900 | 31900 | 31900 | 128 |
| 484 | 20240412 | 103800 | 2818518800 | 31850 | 31900 | 31900 | 31850 | 144 |
| 485 | 20240412 | 103700 | 2813928050 | 31900 | 31850 | 31900 | 31850 | 710 |
| 486 | 20240412 | 103600 | 2791305200 | 31900 | 31900 | 31900 | 31900 | 209 |
| 487 | 20240412 | 103500 | 2784638100 | 31900 | 31900 | 31900 | 31850 | 101 |
| 488 | 20240412 | 103400 | 2781417850 | 31900 | 31900 | 31900 | 31850 | 188 |
| 489 | 20240412 | 103300 | 2775424400 | 31900 | 31900 | 31900 | 31850 | 128 |
| 490 | 20240412 | 103200 | 2771342500 | 31900 | 31900 | 31900 | 31850 | 188 |
| 491 | 20240412 | 103100 | 2765347300 | 31900 | 31900 | 31900 | 31850 | 86 |
| 492 | 20240412 | 103000 | 2762604750 | 31900 | 31900 | 31900 | 31850 | 155 |
| 493 | 20240412 | 102900 | 2757663000 | 31900 | 31900 | 31900 | 31850 | 164 |
| 494 | 20240412 | 102800 | 2752433450 | 31850 | 31850 | 31900 | 31850 | 108 |
| 495 | 20240412 | 102700 | 2748989550 | 31900 | 31900 | 31900 | 31850 | 154 |
| 496 | 20240412 | 102600 | 2744078300 | 31900 | 31900 | 31900 | 31850 | 144 |
| 497 | 20240412 | 102500 | 2739486650 | 31900 | 31900 | 31900 | 31850 | 95 |
| 498 | 20240412 | 102400 | 2736456950 | 31850 | 31900 | 31900 | 31850 | 28 |
| 499 | 20240412 | 102300 | 2735564600 | 31900 | 31900 | 31900 | 31850 | 105 |
| 500 | 20240412 | 102200 | 2732216300 | 31900 | 31850 | 31900 | 31850 | 333 |
| 501 | 20240412 | 102100 | 2721594050 | 31850 | 31900 | 31900 | 31850 | 27 |
| 502 | 20240412 | 102000 | 2720733600 | 31900 | 31950 | 31950 | 31900 | 873 |
| 503 | 20240412 | 101900 | 2692881050 | 31950 | 31900 | 31950 | 31900 | 816 |
| 504 | 20240412 | 101800 | 2666842850 | 31850 | 31900 | 31900 | 31850 | 196 |
| 505 | 20240412 | 101700 | 2660591800 | 31900 | 31850 | 31900 | 31850 | 139 |
| 506 | 20240412 | 101600 | 2656159000 | 31850 | 31900 | 31900 | 31850 | 88 |
| 507 | 20240412 | 101500 | 2653353700 | 31850 | 31900 | 31900 | 31850 | 164 |
| 508 | 20240412 | 101400 | 2648129200 | 31850 | 31850 | 31900 | 31850 | 65 |
| 509 | 20240412 | 101300 | 2646058150 | 31850 | 31900 | 31900 | 31850 | 50 |
| 510 | 20240412 | 101200 | 2644464550 | 31900 | 31900 | 31900 | 31850 | 176 |
| 511 | 20240412 | 101100 | 2638850600 | 31850 | 31950 | 31950 | 31850 | 1350 |
| 512 | 20240412 | 101000 | 2595774100 | 31950 | 31900 | 31950 | 31900 | 142 |
| 513 | 20240412 | 100900 | 2591239800 | 31950 | 31900 | 31950 | 31900 | 122 |
| 514 | 20240412 | 100800 | 2587342400 | 31950 | 31950 | 31950 | 31900 | 115 |
| 515 | 20240412 | 100700 | 2583669000 | 31950 | 31900 | 31950 | 31900 | 114 |
| 516 | 20240412 | 100600 | 2580028350 | 31950 | 31900 | 31950 | 31900 | 12 |
| 517 | 20240412 | 100500 | 2579645000 | 31900 | 31850 | 31900 | 31850 | 489 |
| 518 | 20240412 | 100400 | 2564054250 | 31900 | 31850 | 31900 | 31850 | 111 |
| 519 | 20240412 | 100300 | 2560513800 | 31850 | 31950 | 31950 | 31850 | 140 |
| 520 | 20240412 | 100200 | 2556045300 | 31950 | 31850 | 31950 | 31850 | 429 |
| 521 | 20240412 | 100100 | 2542339550 | 31950 | 31950 | 31950 | 31850 | 102 |
| 522 | 20240412 | 100000 | 2539082350 | 31850 | 31850 | 31900 | 31850 | 442 |
| 523 | 20240412 | 095900 | 2524993550 | 31800 | 31900 | 31900 | 31800 | 530 |
| 524 | 20240412 | 095800 | 2508139050 | 31900 | 31800 | 31900 | 31800 | 53 |
| 525 | 20240412 | 095700 | 2506450050 | 31800 | 31850 | 31900 | 31800 | 1839 |
| 526 | 20240412 | 095600 | 2447818900 | 31850 | 31900 | 31900 | 31850 | 1767 |
| 527 | 20240412 | 095500 | 2391532850 | 31900 | 31850 | 31900 | 31850 | 286 |
| 528 | 20240412 | 095400 | 2382415600 | 31900 | 31850 | 31900 | 31850 | 155 |
| 529 | 20240412 | 095300 | 2377471550 | 31900 | 31850 | 31900 | 31850 | 298 |
| 530 | 20240412 | 095200 | 2367971600 | 31900 | 31850 | 31900 | 31850 | 176 |
| 531 | 20240412 | 095100 | 2362357800 | 31900 | 31900 | 31900 | 31850 | 256 |
| 532 | 20240412 | 095000 | 2354196000 | 31900 | 31850 | 31900 | 31850 | 192 |
| 533 | 20240412 | 094900 | 2348074850 | 31850 | 31900 | 31900 | 31850 | 22 |
| 534 | 20240412 | 094800 | 2347373850 | 31850 | 31900 | 31900 | 31850 | 394 |
| 535 | 20240412 | 094700 | 2334821100 | 31900 | 31850 | 31900 | 31850 | 91 |
| 536 | 20240412 | 094600 | 2331919450 | 31900 | 31900 | 31900 | 31850 | 180 |
| 537 | 20240412 | 094500 | 2326182450 | 31850 | 31900 | 31900 | 31850 | 196 |
| 538 | 20240412 | 094400 | 2319932600 | 31900 | 31950 | 31950 | 31900 | 175 |
| 539 | 20240412 | 094300 | 2314345150 | 31950 | 31950 | 31950 | 31950 | 207 |
| 540 | 20240412 | 094200 | 2307731500 | 31950 | 31850 | 31950 | 31850 | 722 |
| 541 | 20240412 | 094100 | 2284720350 | 31850 | 31800 | 31850 | 31800 | 871 |
| 542 | 20240412 | 094000 | 2257016850 | 31850 | 31900 | 31900 | 31850 | 278 |
| 543 | 20240412 | 093900 | 2248162000 | 31900 | 31900 | 31900 | 31900 | 62 |
| 544 | 20240412 | 093800 | 2246184200 | 31900 | 31950 | 31950 | 31850 | 262 |
| 545 | 20240412 | 093700 | 2237839150 | 31950 | 31900 | 31950 | 31850 | 1191 |
| 546 | 20240412 | 093600 | 2199849250 | 31900 | 32000 | 32000 | 31900 | 2577 |
| 547 | 20240412 | 093500 | 2117560350 | 32000 | 32000 | 32000 | 31950 | 1078 |
| 548 | 20240412 | 093400 | 2083107500 | 31950 | 32000 | 32000 | 31900 | 630 |
| 549 | 20240412 | 093300 | 2062965700 | 32000 | 31950 | 32000 | 31900 | 1188 |
| 550 | 20240412 | 093200 | 2025016150 | 31950 | 31850 | 31950 | 31850 | 593 |
| 551 | 20240412 | 093100 | 2006088800 | 31850 | 31800 | 31850 | 31800 | 1608 |
| 552 | 20240412 | 093000 | 1954876050 | 31800 | 31750 | 31800 | 31750 | 661 |
| 553 | 20240412 | 092900 | 1933887100 | 31700 | 31750 | 31800 | 31700 | 873 |
| 554 | 20240412 | 092800 | 1906183950 | 31750 | 31700 | 31800 | 31700 | 909 |
| 555 | 20240412 | 092700 | 1877354350 | 31700 | 31650 | 31700 | 31650 | 2976 |
| 556 | 20240412 | 092600 | 1783151100 | 31600 | 31650 | 31650 | 31600 | 972 |
| 557 | 20240412 | 092500 | 1752388650 | 31650 | 31650 | 31650 | 31600 | 605 |
| 558 | 20240412 | 092400 | 1733248100 | 31650 | 31650 | 31650 | 31600 | 846 |
| 559 | 20240412 | 092300 | 1706473600 | 31650 | 31650 | 31650 | 31600 | 543 |
| 560 | 20240412 | 092200 | 1689291750 | 31650 | 31600 | 31650 | 31600 | 1471 |
| 561 | 20240412 | 092100 | 1642775000 | 31650 | 31650 | 31650 | 31650 | 1753 |
| 562 | 20240412 | 092000 | 1587292550 | 31650 | 31650 | 31650 | 31600 | 1777 |
| 563 | 20240412 | 091900 | 1531050550 | 31650 | 31650 | 31650 | 31600 | 344 |
| 564 | 20240412 | 091800 | 1520169800 | 31650 | 31700 | 31700 | 31600 | 5699 |
| 565 | 20240412 | 091700 | 1339851300 | 31700 | 31700 | 31700 | 31650 | 973 |
| 566 | 20240412 | 091600 | 1309028200 | 31700 | 31700 | 31700 | 31650 | 956 |
| 567 | 20240412 | 091500 | 1278723900 | 31700 | 31650 | 31700 | 31650 | 1232 |
| 568 | 20240412 | 091400 | 1239722700 | 31650 | 31700 | 31700 | 31650 | 1594 |
| 569 | 20240412 | 091300 | 1189272550 | 31700 | 31650 | 31700 | 31600 | 2455 |
| 570 | 20240412 | 091200 | 1111571300 | 31650 | 31650 | 31700 | 31600 | 2904 |
| 571 | 20240412 | 091100 | 1019660000 | 31700 | 31700 | 31700 | 31650 | 3787 |
| 572 | 20240412 | 091000 | 899671150 | 31700 | 31700 | 31750 | 31700 | 1299 |
| 573 | 20240412 | 090900 | 858492050 | 31750 | 31750 | 31800 | 31700 | 5834 |
| 574 | 20240412 | 090800 | 673280000 | 31800 | 31750 | 31800 | 31750 | 223 |
| 575 | 20240412 | 090700 | 666196400 | 31750 | 31800 | 31800 | 31750 | 2263 |
| 576 | 20240412 | 090600 | 594248000 | 31800 | 31900 | 31900 | 31800 | 1246 |
| 577 | 20240412 | 090500 | 554573950 | 31850 | 31900 | 31950 | 31850 | 1883 |
| 578 | 20240412 | 090400 | 494501400 | 31950 | 31850 | 31950 | 31850 | 863 |
| 579 | 20240412 | 090300 | 466982800 | 31850 | 31850 | 31900 | 31800 | 1163 |
| 580 | 20240412 | 090200 | 429941000 | 31850 | 31850 | 31950 | 31800 | 2307 |
| 581 | 20240412 | 090100 | 356352200 | 31850 | 31800 | 31900 | 31800 | 1875 |
| 582 | 20240412 | 090000 | 296643250 | 31800 | 31850 | 31900 | 31700 | 9322 |