32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 184200 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 29983 |
| 3 | 20240626 | 184100 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 4 | 20240626 | 184000 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 5 | 20240626 | 183900 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 6 | 20240626 | 183800 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 7 | 20240626 | 183700 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 8 | 20240626 | 183600 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 9 | 20240626 | 183500 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 10 | 20240626 | 183400 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 11 | 20240626 | 183300 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 12 | 20240626 | 183200 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 13 | 20240626 | 183100 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 14 | 20240626 | 183000 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 15 | 20240626 | 182900 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 16 | 20240626 | 182800 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 17 | 20240626 | 182700 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 18 | 20240626 | 182600 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 19 | 20240626 | 182500 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 20 | 20240626 | 182400 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 21 | 20240626 | 182300 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 22 | 20240626 | 182200 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 23 | 20240626 | 182100 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 24 | 20240626 | 182000 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 25 | 20240626 | 181900 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 26 | 20240626 | 181800 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 27 | 20240626 | 181700 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 28 | 20240626 | 181600 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 29 | 20240626 | 181500 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 30 | 20240626 | 181400 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 31 | 20240626 | 181300 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 32 | 20240626 | 181200 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 29983 |
| 33 | 20240626 | 181100 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 34 | 20240626 | 181000 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 35 | 20240626 | 180900 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 36 | 20240626 | 180800 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 37 | 20240626 | 180700 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 38 | 20240626 | 180600 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 39 | 20240626 | 180500 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 40 | 20240626 | 180400 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 41 | 20240626 | 180300 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 42 | 20240626 | 180200 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 43 | 20240626 | 180100 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 44 | 20240626 | 180000 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 45 | 20240626 | 175900 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 46 | 20240626 | 175800 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 47 | 20240626 | 175700 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 48 | 20240626 | 175600 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 49 | 20240626 | 175500 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 50 | 20240626 | 175400 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 51 | 20240626 | 175300 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 52 | 20240626 | 175200 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 53 | 20240626 | 175100 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 54 | 20240626 | 175000 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 55 | 20240626 | 174900 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 56 | 20240626 | 174800 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 57 | 20240626 | 174700 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 58 | 20240626 | 174600 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 59 | 20240626 | 174500 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 60 | 20240626 | 174400 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 61 | 20240626 | 174300 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 62 | 20240626 | 174200 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 29983 |
| 63 | 20240626 | 174100 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 64 | 20240626 | 174000 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 65 | 20240626 | 173900 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 66 | 20240626 | 173800 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 67 | 20240626 | 173700 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 68 | 20240626 | 173600 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 69 | 20240626 | 173500 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 70 | 20240626 | 173400 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 71 | 20240626 | 173300 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 72 | 20240626 | 173200 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 73 | 20240626 | 173100 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 74 | 20240626 | 173000 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 75 | 20240626 | 172900 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 76 | 20240626 | 172800 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 77 | 20240626 | 172700 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 78 | 20240626 | 172600 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 79 | 20240626 | 172500 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 80 | 20240626 | 172400 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 81 | 20240626 | 172300 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 82 | 20240626 | 172200 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 83 | 20240626 | 172100 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 84 | 20240626 | 172000 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 85 | 20240626 | 171900 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 86 | 20240626 | 171800 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 87 | 20240626 | 171700 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 88 | 20240626 | 171600 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 89 | 20240626 | 171500 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 90 | 20240626 | 171400 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 91 | 20240626 | 171300 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 92 | 20240626 | 171200 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 29983 |
| 93 | 20240626 | 171100 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 94 | 20240626 | 171000 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 95 | 20240626 | 170900 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 96 | 20240626 | 170800 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 97 | 20240626 | 170700 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 98 | 20240626 | 170600 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 99 | 20240626 | 170500 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 100 | 20240626 | 170400 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 101 | 20240626 | 170300 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 102 | 20240626 | 170200 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 103 | 20240626 | 170100 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 104 | 20240626 | 170000 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 105 | 20240626 | 165900 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 106 | 20240626 | 165800 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 107 | 20240626 | 165700 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 108 | 20240626 | 165600 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 109 | 20240626 | 165500 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 110 | 20240626 | 165400 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 111 | 20240626 | 165300 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 112 | 20240626 | 165200 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 113 | 20240626 | 165100 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 114 | 20240626 | 165000 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 115 | 20240626 | 164900 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 116 | 20240626 | 164800 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 117 | 20240626 | 164700 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 118 | 20240626 | 164600 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 119 | 20240626 | 164500 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 120 | 20240626 | 164400 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 121 | 20240626 | 164300 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 122 | 20240626 | 164200 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 29983 |
| 123 | 20240626 | 164100 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 124 | 20240626 | 164000 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 125 | 20240626 | 163900 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 126 | 20240626 | 163800 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 127 | 20240626 | 163700 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 128 | 20240626 | 163600 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 129 | 20240626 | 163500 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 130 | 20240626 | 163400 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 131 | 20240626 | 163300 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 132 | 20240626 | 163200 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 133 | 20240626 | 163100 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 134 | 20240626 | 163000 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 135 | 20240626 | 162900 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 136 | 20240626 | 162800 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 137 | 20240626 | 162700 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 138 | 20240626 | 162600 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 139 | 20240626 | 162500 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 140 | 20240626 | 162400 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 141 | 20240626 | 162300 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 142 | 20240626 | 162200 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 143 | 20240626 | 162100 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 144 | 20240626 | 162000 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 145 | 20240626 | 161900 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 146 | 20240626 | 161800 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 147 | 20240626 | 161700 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 148 | 20240626 | 161600 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 149 | 20240626 | 161500 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 150 | 20240626 | 161400 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 151 | 20240626 | 161300 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 152 | 20240626 | 161200 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 29983 |
| 153 | 20240626 | 161100 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 154 | 20240626 | 161000 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 155 | 20240626 | 160900 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 156 | 20240626 | 160800 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 157 | 20240626 | 160700 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 158 | 20240626 | 160600 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 159 | 20240626 | 160500 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 160 | 20240626 | 160400 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 161 | 20240626 | 160300 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 162 | 20240626 | 160200 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 163 | 20240626 | 160100 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 164 | 20240626 | 160000 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 165 | 20240626 | 155900 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 166 | 20240626 | 155800 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 167 | 20240626 | 155700 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 168 | 20240626 | 155600 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 169 | 20240626 | 155500 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 170 | 20240626 | 155400 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 171 | 20240626 | 155300 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 172 | 20240626 | 155200 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 173 | 20240626 | 155100 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 174 | 20240626 | 155000 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 175 | 20240626 | 154900 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 176 | 20240626 | 154800 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 177 | 20240626 | 154700 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 178 | 20240626 | 154600 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 179 | 20240626 | 154500 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 180 | 20240626 | 154400 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 181 | 20240626 | 154300 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 182 | 20240626 | 154200 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 29983 |
| 183 | 20240626 | 154100 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 184 | 20240626 | 154000 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 185 | 20240626 | 153900 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 186 | 20240626 | 153800 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 187 | 20240626 | 153700 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 188 | 20240626 | 153600 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 189 | 20240626 | 153500 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 190 | 20240626 | 153400 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 191 | 20240626 | 153300 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 192 | 20240626 | 153200 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 193 | 20240626 | 153100 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 194 | 20240626 | 153000 | 14887578850 | 28850 | 28850 | 28850 | 28850 | 29983 |
| 195 | 20240626 | 152900 | 14022569300 | 28800 | 28800 | 28800 | 28800 | 0 |
| 196 | 20240626 | 152800 | 14022569300 | 28800 | 28800 | 28800 | 28800 | 0 |
| 197 | 20240626 | 152700 | 14022569300 | 28800 | 28800 | 28800 | 28800 | 0 |
| 198 | 20240626 | 152600 | 14022569300 | 28800 | 28800 | 28800 | 28800 | 0 |
| 199 | 20240626 | 152500 | 14022569300 | 28800 | 28800 | 28800 | 28800 | 0 |
| 200 | 20240626 | 152400 | 14022569300 | 28800 | 28800 | 28800 | 28800 | 0 |
| 201 | 20240626 | 152300 | 14022569300 | 28800 | 28800 | 28800 | 28800 | 0 |
| 202 | 20240626 | 152200 | 14022569300 | 28800 | 28800 | 28800 | 28800 | 0 |
| 203 | 20240626 | 152100 | 14022569300 | 28800 | 28800 | 28800 | 28800 | 0 |
| 204 | 20240626 | 152000 | 14022569300 | 28800 | 28800 | 28800 | 28800 | 0 |
| 205 | 20240626 | 151900 | 14022569300 | 28800 | 28750 | 28800 | 28750 | 1477 |
| 206 | 20240626 | 151800 | 13980093100 | 28750 | 28800 | 28800 | 28750 | 458 |
| 207 | 20240626 | 151700 | 13966922650 | 28800 | 28800 | 28800 | 28750 | 329 |
| 208 | 20240626 | 151600 | 13957463100 | 28750 | 28750 | 28800 | 28750 | 465 |
| 209 | 20240626 | 151500 | 13944091450 | 28750 | 28750 | 28800 | 28750 | 504 |
| 210 | 20240626 | 151400 | 13929592550 | 28800 | 28800 | 28800 | 28750 | 211 |
| 211 | 20240626 | 151300 | 13923523950 | 28750 | 28750 | 28800 | 28750 | 831 |
| 212 | 20240626 | 151200 | 13899629700 | 28800 | 28800 | 28800 | 28750 | 701 |
| 213 | 20240626 | 151100 | 13879474250 | 28750 | 28750 | 28800 | 28750 | 349 |
| 214 | 20240626 | 151000 | 13869430850 | 28750 | 28800 | 28800 | 28750 | 407 |
| 215 | 20240626 | 150900 | 13857724050 | 28750 | 28800 | 28800 | 28750 | 1121 |
| 216 | 20240626 | 150800 | 13825493250 | 28750 | 28800 | 28800 | 28750 | 427 |
| 217 | 20240626 | 150700 | 13813199900 | 28750 | 28750 | 28800 | 28750 | 845 |
| 218 | 20240626 | 150600 | 13788900950 | 28800 | 28800 | 28800 | 28750 | 458 |
| 219 | 20240626 | 150500 | 13775726850 | 28750 | 28750 | 28800 | 28700 | 3351 |
| 220 | 20240626 | 150400 | 13679326950 | 28750 | 28750 | 28800 | 28750 | 424 |
| 221 | 20240626 | 150300 | 13667132850 | 28750 | 28800 | 28800 | 28750 | 344 |
| 222 | 20240626 | 150200 | 13657241750 | 28800 | 28800 | 28800 | 28750 | 103 |
| 223 | 20240626 | 150100 | 13654279800 | 28800 | 28800 | 28800 | 28750 | 1783 |
| 224 | 20240626 | 150000 | 13602942500 | 28850 | 28800 | 28850 | 28800 | 545 |
| 225 | 20240626 | 145900 | 13587245250 | 28800 | 28800 | 28850 | 28800 | 222 |
| 226 | 20240626 | 145800 | 13580848600 | 28800 | 28800 | 28850 | 28800 | 707 |
| 227 | 20240626 | 145700 | 13560480600 | 28800 | 28800 | 28850 | 28800 | 387 |
| 228 | 20240626 | 145600 | 13549328650 | 28800 | 28800 | 28850 | 28800 | 640 |
| 229 | 20240626 | 145500 | 13530886900 | 28800 | 28800 | 28850 | 28800 | 554 |
| 230 | 20240626 | 145400 | 13514925450 | 28850 | 28800 | 28850 | 28800 | 529 |
| 231 | 20240626 | 145300 | 13499678550 | 28850 | 28850 | 28850 | 28800 | 444 |
| 232 | 20240626 | 145200 | 13486876250 | 28850 | 28800 | 28850 | 28800 | 308 |
| 233 | 20240626 | 145100 | 13478000700 | 28850 | 28800 | 28850 | 28800 | 446 |
| 234 | 20240626 | 145000 | 13465149350 | 28800 | 28850 | 28850 | 28800 | 471 |
| 235 | 20240626 | 144900 | 13451570300 | 28800 | 28800 | 28850 | 28800 | 463 |
| 236 | 20240626 | 144800 | 13438226900 | 28850 | 28850 | 28850 | 28800 | 472 |
| 237 | 20240626 | 144700 | 13424625950 | 28800 | 28800 | 28850 | 28800 | 253 |
| 238 | 20240626 | 144600 | 13417333500 | 28800 | 28800 | 28850 | 28800 | 592 |
| 239 | 20240626 | 144500 | 13400265100 | 28800 | 28800 | 28850 | 28800 | 3847 |
| 240 | 20240626 | 144400 | 13289456850 | 28750 | 28800 | 28800 | 28750 | 444 |
| 241 | 20240626 | 144300 | 13276677150 | 28750 | 28750 | 28800 | 28750 | 436 |
| 242 | 20240626 | 144200 | 13264133600 | 28750 | 28800 | 28800 | 28750 | 993 |
| 243 | 20240626 | 144100 | 13235563100 | 28800 | 28800 | 28800 | 28750 | 398 |
| 244 | 20240626 | 144000 | 13224109500 | 28750 | 28750 | 28800 | 28750 | 163 |
| 245 | 20240626 | 143900 | 13219422950 | 28800 | 28750 | 28800 | 28750 | 445 |
| 246 | 20240626 | 143800 | 13206622700 | 28800 | 28800 | 28800 | 28750 | 684 |
| 247 | 20240626 | 143700 | 13186948500 | 28750 | 28750 | 28800 | 28750 | 278 |
| 248 | 20240626 | 143600 | 13178948600 | 28750 | 28750 | 28800 | 28750 | 582 |
| 249 | 20240626 | 143500 | 13162209500 | 28750 | 28800 | 28800 | 28750 | 344 |
| 250 | 20240626 | 143400 | 13152308850 | 28750 | 28750 | 28800 | 28750 | 238 |
| 251 | 20240626 | 143300 | 13145463400 | 28800 | 28800 | 28800 | 28750 | 441 |
| 252 | 20240626 | 143200 | 13132778550 | 28750 | 28750 | 28800 | 28750 | 334 |
| 253 | 20240626 | 143100 | 13123167750 | 28750 | 28750 | 28800 | 28750 | 250 |
| 254 | 20240626 | 143000 | 13115974200 | 28800 | 28800 | 28800 | 28750 | 557 |
| 255 | 20240626 | 142900 | 13099954150 | 28800 | 28750 | 28800 | 28750 | 260 |
| 256 | 20240626 | 142800 | 13092472950 | 28750 | 28800 | 28800 | 28750 | 331 |
| 257 | 20240626 | 142700 | 13082948100 | 28750 | 28750 | 28800 | 28750 | 207 |
| 258 | 20240626 | 142600 | 13076994400 | 28800 | 28750 | 28800 | 28750 | 451 |
| 259 | 20240626 | 142500 | 13064022100 | 28750 | 28750 | 28800 | 28750 | 294 |
| 260 | 20240626 | 142400 | 13055561300 | 28750 | 28750 | 28800 | 28750 | 820 |
| 261 | 20240626 | 142300 | 13031954650 | 28750 | 28750 | 28800 | 28750 | 511 |
| 262 | 20240626 | 142200 | 13017257700 | 28750 | 28850 | 28850 | 28750 | 336 |
| 263 | 20240626 | 142100 | 13007589200 | 28800 | 28850 | 28850 | 28800 | 435 |
| 264 | 20240626 | 142000 | 12995057950 | 28850 | 28800 | 28850 | 28800 | 433 |
| 265 | 20240626 | 141900 | 12982581950 | 28800 | 28800 | 28850 | 28800 | 284 |
| 266 | 20240626 | 141800 | 12974394900 | 28850 | 28800 | 28850 | 28800 | 301 |
| 267 | 20240626 | 141700 | 12965718500 | 28800 | 28850 | 28900 | 28750 | 14502 |
| 268 | 20240626 | 141600 | 12547402050 | 28850 | 28850 | 28900 | 28850 | 674 |
| 269 | 20240626 | 141500 | 12527928900 | 28850 | 28850 | 28900 | 28850 | 290 |
| 270 | 20240626 | 141400 | 12519555050 | 28900 | 28800 | 28900 | 28750 | 3515 |
| 271 | 20240626 | 141300 | 12418139350 | 28800 | 28750 | 28800 | 28750 | 142 |
| 272 | 20240626 | 141200 | 12414053400 | 28750 | 28700 | 28850 | 28700 | 4146 |
| 273 | 20240626 | 141100 | 12294534250 | 28700 | 28700 | 28750 | 28700 | 438 |
| 274 | 20240626 | 141000 | 12281949850 | 28700 | 28750 | 28750 | 28700 | 347 |
| 275 | 20240626 | 140900 | 12271980950 | 28700 | 28700 | 28800 | 28700 | 1668 |
| 276 | 20240626 | 140800 | 12223991400 | 28700 | 28650 | 28700 | 28650 | 527 |
| 277 | 20240626 | 140700 | 12208891300 | 28650 | 28700 | 28750 | 28650 | 1604 |
| 278 | 20240626 | 140600 | 12162807600 | 28700 | 28650 | 28750 | 28650 | 1456 |
| 279 | 20240626 | 140500 | 12120975650 | 28650 | 28700 | 28750 | 28650 | 10448 |
| 280 | 20240626 | 140400 | 11821557950 | 28700 | 28750 | 28750 | 28700 | 350 |
| 281 | 20240626 | 140300 | 11811503950 | 28700 | 28750 | 28750 | 28700 | 449 |
| 282 | 20240626 | 140200 | 11798611650 | 28700 | 28750 | 28750 | 28700 | 92 |
| 283 | 20240626 | 140100 | 11795971000 | 28700 | 28750 | 28750 | 28700 | 717 |
| 284 | 20240626 | 140000 | 11775374950 | 28750 | 28750 | 28750 | 28700 | 385 |
| 285 | 20240626 | 135900 | 11764316350 | 28700 | 28700 | 28750 | 28700 | 201 |
| 286 | 20240626 | 135800 | 11758540550 | 28700 | 28700 | 28750 | 28700 | 409 |
| 287 | 20240626 | 135700 | 11746799500 | 28750 | 28700 | 28750 | 28700 | 501 |
| 288 | 20240626 | 135600 | 11732413250 | 28700 | 28700 | 28750 | 28700 | 116 |
| 289 | 20240626 | 135500 | 11729083850 | 28700 | 28750 | 28800 | 28700 | 495 |
| 290 | 20240626 | 135400 | 11714855100 | 28750 | 28750 | 28800 | 28750 | 292 |
| 291 | 20240626 | 135300 | 11706457300 | 28750 | 28750 | 28800 | 28750 | 257 |
| 292 | 20240626 | 135200 | 11699060600 | 28750 | 28700 | 28750 | 28700 | 659 |
| 293 | 20240626 | 135100 | 11680129000 | 28700 | 28700 | 28750 | 28650 | 6237 |
| 294 | 20240626 | 135000 | 11501245300 | 28700 | 28700 | 28750 | 28700 | 188 |
| 295 | 20240626 | 134900 | 11495844650 | 28700 | 28750 | 28750 | 28700 | 382 |
| 296 | 20240626 | 134800 | 11484880100 | 28700 | 28750 | 28800 | 28700 | 354 |
| 297 | 20240626 | 134700 | 11474704100 | 28750 | 28750 | 28800 | 28750 | 228 |
| 298 | 20240626 | 134600 | 11468145900 | 28750 | 28750 | 28800 | 28700 | 1483 |
| 299 | 20240626 | 134500 | 11425523750 | 28700 | 28700 | 28800 | 28650 | 21923 |
| 300 | 20240626 | 134400 | 10796768350 | 28700 | 28700 | 28750 | 28700 | 89 |
| 301 | 20240626 | 134300 | 10794213800 | 28700 | 28700 | 28750 | 28700 | 3445 |
| 302 | 20240626 | 134200 | 10695338850 | 28700 | 28750 | 28750 | 28700 | 2572 |
| 303 | 20240626 | 134100 | 10621408750 | 28800 | 28750 | 28800 | 28750 | 91 |
| 304 | 20240626 | 134000 | 10618791700 | 28750 | 28750 | 28800 | 28750 | 582 |
| 305 | 20240626 | 133900 | 10602050500 | 28750 | 28800 | 28800 | 28750 | 245 |
| 306 | 20240626 | 133800 | 10595006500 | 28750 | 28750 | 28800 | 28750 | 67 |
| 307 | 20240626 | 133700 | 10593079850 | 28750 | 28750 | 28800 | 28750 | 197 |
| 308 | 20240626 | 133600 | 10587415700 | 28750 | 28800 | 28800 | 28750 | 326 |
| 309 | 20240626 | 133500 | 10578040950 | 28750 | 28850 | 28850 | 28750 | 9211 |
| 310 | 20240626 | 133400 | 10312546250 | 28850 | 28850 | 28900 | 28850 | 106 |
| 311 | 20240626 | 133300 | 10309488000 | 28850 | 28900 | 28900 | 28850 | 379 |
| 312 | 20240626 | 133200 | 10298549200 | 28900 | 28850 | 28900 | 28850 | 184 |
| 313 | 20240626 | 133100 | 10293240600 | 28850 | 28850 | 28900 | 28850 | 72 |
| 314 | 20240626 | 133000 | 10291163250 | 28850 | 28900 | 28900 | 28850 | 290 |
| 315 | 20240626 | 132900 | 10282796000 | 28900 | 28850 | 28900 | 28850 | 107 |
| 316 | 20240626 | 132800 | 10279706550 | 28850 | 28850 | 28900 | 28850 | 177 |
| 317 | 20240626 | 132700 | 10274599900 | 28900 | 28900 | 28900 | 28850 | 317 |
| 318 | 20240626 | 132600 | 10265453950 | 28850 | 28850 | 28900 | 28850 | 103 |
| 319 | 20240626 | 132500 | 10262479650 | 28850 | 28800 | 28850 | 28800 | 1572 |
| 320 | 20240626 | 132400 | 10217136700 | 28800 | 28850 | 28850 | 28750 | 1528 |
| 321 | 20240626 | 132300 | 10173130650 | 28800 | 28850 | 28850 | 28800 | 1361 |
| 322 | 20240626 | 132200 | 10133881250 | 28850 | 28800 | 28850 | 28800 | 122 |
| 323 | 20240626 | 132100 | 10130366950 | 28850 | 28850 | 28850 | 28800 | 329 |
| 324 | 20240626 | 132000 | 10120891000 | 28800 | 28800 | 28850 | 28800 | 68 |
| 325 | 20240626 | 131900 | 10118930700 | 28850 | 28800 | 28850 | 28800 | 139 |
| 326 | 20240626 | 131800 | 10114923700 | 28800 | 28800 | 28850 | 28800 | 363 |
| 327 | 20240626 | 131700 | 10104469100 | 28850 | 28800 | 28850 | 28800 | 56 |
| 328 | 20240626 | 131600 | 10102856150 | 28800 | 28800 | 28850 | 28800 | 86 |
| 329 | 20240626 | 131500 | 10100377250 | 28800 | 28850 | 28850 | 28800 | 364 |
| 330 | 20240626 | 131400 | 10089893900 | 28800 | 28850 | 28850 | 28800 | 515 |
| 331 | 20240626 | 131300 | 10075038850 | 28850 | 28800 | 28850 | 28800 | 27 |
| 332 | 20240626 | 131200 | 10074260550 | 28800 | 28800 | 28850 | 28800 | 1043 |
| 333 | 20240626 | 131100 | 10044218850 | 28800 | 28800 | 28850 | 28800 | 244 |
| 334 | 20240626 | 131000 | 10037191450 | 28800 | 28800 | 28850 | 28800 | 200 |
| 335 | 20240626 | 130900 | 10031429400 | 28800 | 28800 | 28850 | 28800 | 171 |
| 336 | 20240626 | 130800 | 10026502000 | 28850 | 28800 | 28850 | 28800 | 207 |
| 337 | 20240626 | 130700 | 10020540200 | 28800 | 28800 | 28850 | 28800 | 50 |
| 338 | 20240626 | 130600 | 10019099950 | 28850 | 28850 | 28850 | 28800 | 199 |
| 339 | 20240626 | 130500 | 10013365500 | 28800 | 28850 | 28850 | 28800 | 262 |
| 340 | 20240626 | 130400 | 10005816750 | 28850 | 28850 | 28850 | 28800 | 65 |
| 341 | 20240626 | 130300 | 10003944500 | 28800 | 28800 | 28850 | 28800 | 124 |
| 342 | 20240626 | 130200 | 10000373200 | 28850 | 28850 | 28850 | 28800 | 257 |
| 343 | 20240626 | 130100 | 9992969250 | 28800 | 28850 | 28850 | 28800 | 5226 |
| 344 | 20240626 | 130000 | 9842206900 | 28800 | 28800 | 28850 | 28800 | 244 |
| 345 | 20240626 | 125900 | 9835179550 | 28850 | 28850 | 28850 | 28800 | 200 |
| 346 | 20240626 | 125800 | 9829419300 | 28800 | 28800 | 28850 | 28800 | 138 |
| 347 | 20240626 | 125700 | 9825441600 | 28800 | 28800 | 28850 | 28800 | 215 |
| 348 | 20240626 | 125600 | 9819248500 | 28800 | 28800 | 28850 | 28800 | 217 |
| 349 | 20240626 | 125500 | 9812998750 | 28800 | 28850 | 28850 | 28800 | 366 |
| 350 | 20240626 | 125400 | 9802439950 | 28850 | 28800 | 28850 | 28800 | 417 |
| 351 | 20240626 | 125300 | 9790421050 | 28800 | 28800 | 28850 | 28800 | 297 |
| 352 | 20240626 | 125200 | 9781867100 | 28800 | 28850 | 28850 | 28800 | 42 |
| 353 | 20240626 | 125100 | 9780656700 | 28850 | 28800 | 28850 | 28800 | 245 |
| 354 | 20240626 | 125000 | 9773595200 | 28800 | 28800 | 28850 | 28800 | 251 |
| 355 | 20240626 | 124900 | 9766366150 | 28850 | 28850 | 28850 | 28800 | 31 |
| 356 | 20240626 | 124800 | 9765472200 | 28800 | 28850 | 28850 | 28800 | 196 |
| 357 | 20240626 | 124700 | 9759824550 | 28850 | 28800 | 28850 | 28800 | 57 |
| 358 | 20240626 | 124600 | 9758182850 | 28800 | 28850 | 28850 | 28800 | 244 |
| 359 | 20240626 | 124500 | 9751155500 | 28800 | 28850 | 28850 | 28800 | 244 |
| 360 | 20240626 | 124400 | 9744123750 | 28800 | 28800 | 28800 | 28800 | 84 |
| 361 | 20240626 | 124300 | 9741704550 | 28800 | 28750 | 28800 | 28750 | 461 |
| 362 | 20240626 | 124200 | 9728428050 | 28800 | 28800 | 28800 | 28750 | 2180 |
| 363 | 20240626 | 124100 | 9665650300 | 28750 | 28750 | 28800 | 28750 | 144 |
| 364 | 20240626 | 124000 | 9661506400 | 28800 | 28750 | 28800 | 28750 | 313 |
| 365 | 20240626 | 123900 | 9652504950 | 28750 | 28750 | 28800 | 28750 | 1305 |
| 366 | 20240626 | 123800 | 9614982500 | 28800 | 28800 | 28800 | 28750 | 122 |
| 367 | 20240626 | 123700 | 9611471800 | 28750 | 28800 | 28800 | 28750 | 7402 |
| 368 | 20240626 | 123600 | 9398642000 | 28800 | 28850 | 28850 | 28750 | 354 |
| 369 | 20240626 | 123500 | 9388448100 | 28800 | 28750 | 28800 | 28750 | 1880 |
| 370 | 20240626 | 123400 | 9334306800 | 28750 | 28800 | 28850 | 28750 | 2537 |
| 371 | 20240626 | 123300 | 9261241000 | 28800 | 28800 | 28850 | 28800 | 157 |
| 372 | 20240626 | 123200 | 9256719350 | 28800 | 28800 | 28850 | 28800 | 206 |
| 373 | 20240626 | 123100 | 9250786350 | 28850 | 28750 | 28900 | 28750 | 10219 |
| 374 | 20240626 | 123000 | 8955869400 | 28800 | 28800 | 28800 | 28750 | 434 |
| 375 | 20240626 | 122900 | 8943376600 | 28750 | 28800 | 28800 | 28750 | 257 |
| 376 | 20240626 | 122800 | 8935981950 | 28800 | 28800 | 28800 | 28750 | 254 |
| 377 | 20240626 | 122700 | 8928677050 | 28800 | 28750 | 28800 | 28750 | 273 |
| 378 | 20240626 | 122600 | 8920821500 | 28800 | 28750 | 28800 | 28750 | 167 |
| 379 | 20240626 | 122500 | 8916018750 | 28750 | 28800 | 28800 | 28750 | 299 |
| 380 | 20240626 | 122400 | 8907421900 | 28750 | 28800 | 28800 | 28750 | 159 |
| 381 | 20240626 | 122300 | 8902846500 | 28750 | 28800 | 28800 | 28750 | 1374 |
| 382 | 20240626 | 122200 | 8863279250 | 28800 | 28750 | 28800 | 28750 | 191 |
| 383 | 20240626 | 122100 | 8857782550 | 28800 | 28800 | 28800 | 28750 | 342 |
| 384 | 20240626 | 122000 | 8847945300 | 28800 | 28800 | 28800 | 28750 | 281 |
| 385 | 20240626 | 121900 | 8839860300 | 28750 | 28750 | 28800 | 28750 | 85 |
| 386 | 20240626 | 121800 | 8837414800 | 28750 | 28750 | 28800 | 28750 | 308 |
| 387 | 20240626 | 121700 | 8828557200 | 28800 | 28800 | 28800 | 28750 | 595 |
| 388 | 20240626 | 121600 | 8811445750 | 28750 | 28800 | 28800 | 28750 | 34 |
| 389 | 20240626 | 121500 | 8810467650 | 28750 | 28700 | 28800 | 28700 | 1037 |
| 390 | 20240626 | 121400 | 8780668450 | 28700 | 28700 | 28750 | 28700 | 236 |
| 391 | 20240626 | 121300 | 8773887350 | 28700 | 28750 | 28750 | 28700 | 166 |
| 392 | 20240626 | 121200 | 8769115650 | 28750 | 28700 | 28750 | 28700 | 10506 |
| 393 | 20240626 | 121100 | 8467088450 | 28700 | 28700 | 28750 | 28700 | 283 |
| 394 | 20240626 | 121000 | 8458964900 | 28750 | 28700 | 28750 | 28700 | 413 |
| 395 | 20240626 | 120900 | 8447100250 | 28700 | 28700 | 28750 | 28700 | 308 |
| 396 | 20240626 | 120800 | 8438259850 | 28700 | 28750 | 28750 | 28700 | 304 |
| 397 | 20240626 | 120700 | 8429529850 | 28700 | 28750 | 28750 | 28700 | 237 |
| 398 | 20240626 | 120600 | 8422721850 | 28700 | 28700 | 28750 | 28700 | 319 |
| 399 | 20240626 | 120500 | 8413565550 | 28700 | 28650 | 28750 | 28650 | 6242 |
| 400 | 20240626 | 120400 | 8234406700 | 28650 | 28650 | 28650 | 28650 | 31 |
| 401 | 20240626 | 120300 | 8233518550 | 28650 | 28600 | 28700 | 28600 | 2635 |
| 402 | 20240626 | 120200 | 8158035900 | 28650 | 28650 | 28700 | 28600 | 14797 |
| 403 | 20240626 | 120100 | 7734100150 | 28700 | 28750 | 28750 | 28650 | 15730 |
| 404 | 20240626 | 120000 | 7282696500 | 28700 | 28750 | 28800 | 28700 | 1231 |
| 405 | 20240626 | 115900 | 7247309150 | 28750 | 28700 | 28750 | 28700 | 1602 |
| 406 | 20240626 | 115800 | 7201263200 | 28700 | 28750 | 28800 | 28700 | 1495 |
| 407 | 20240626 | 115700 | 7158289200 | 28750 | 28750 | 28800 | 28750 | 115 |
| 408 | 20240626 | 115600 | 7154982850 | 28750 | 28800 | 28800 | 28750 | 15349 |
| 409 | 20240626 | 115500 | 6713695850 | 28750 | 28800 | 28800 | 28750 | 319 |
| 410 | 20240626 | 115400 | 6704510300 | 28800 | 28750 | 28800 | 28750 | 289 |
| 411 | 20240626 | 115300 | 6696201450 | 28750 | 28800 | 28800 | 28750 | 504 |
| 412 | 20240626 | 115200 | 6681707500 | 28750 | 28800 | 28800 | 28750 | 9582 |
| 413 | 20240626 | 115100 | 6405809600 | 28800 | 28800 | 28800 | 28800 | 149 |
| 414 | 20240626 | 115000 | 6401518400 | 28800 | 28800 | 28850 | 28800 | 275 |
| 415 | 20240626 | 114900 | 6393598350 | 28800 | 28800 | 28850 | 28800 | 87 |
| 416 | 20240626 | 114800 | 6391090100 | 28800 | 28800 | 28850 | 28800 | 115 |
| 417 | 20240626 | 114700 | 6387777050 | 28800 | 28800 | 28850 | 28800 | 335 |
| 418 | 20240626 | 114600 | 6378129000 | 28800 | 28850 | 28850 | 28800 | 248 |
| 419 | 20240626 | 114500 | 6370975900 | 28850 | 28800 | 28850 | 28800 | 102 |
| 420 | 20240626 | 114400 | 6368037300 | 28800 | 28800 | 28800 | 28800 | 331 |
| 421 | 20240626 | 114300 | 6358504500 | 28800 | 28850 | 28850 | 28800 | 30 |
| 422 | 20240626 | 114200 | 6357640150 | 28850 | 28850 | 28850 | 28800 | 148 |
| 423 | 20240626 | 114100 | 6353374400 | 28850 | 28800 | 28850 | 28800 | 2341 |
| 424 | 20240626 | 114000 | 6285953550 | 28800 | 28800 | 28800 | 28800 | 66 |
| 425 | 20240626 | 113900 | 6284052750 | 28800 | 28800 | 28850 | 28800 | 156 |
| 426 | 20240626 | 113800 | 6279556750 | 28800 | 28800 | 28800 | 28800 | 290 |
| 427 | 20240626 | 113700 | 6271204750 | 28800 | 28800 | 28850 | 28800 | 97 |
| 428 | 20240626 | 113600 | 6268410150 | 28850 | 28800 | 28850 | 28800 | 355 |
| 429 | 20240626 | 113500 | 6258172950 | 28850 | 28800 | 28850 | 28800 | 302 |
| 430 | 20240626 | 113400 | 6249472550 | 28800 | 28850 | 28850 | 28800 | 96 |
| 431 | 20240626 | 113300 | 6246706450 | 28800 | 28800 | 28800 | 28800 | 137 |
| 432 | 20240626 | 113200 | 6242760850 | 28850 | 28800 | 28850 | 28800 | 54 |
| 433 | 20240626 | 113100 | 6241203300 | 28800 | 28800 | 28850 | 28800 | 335 |
| 434 | 20240626 | 113000 | 6231554750 | 28800 | 28800 | 28850 | 28800 | 236 |
| 435 | 20240626 | 112900 | 6224751500 | 28800 | 28800 | 28850 | 28800 | 111 |
| 436 | 20240626 | 112800 | 6221550400 | 28800 | 28850 | 28850 | 28800 | 1319 |
| 437 | 20240626 | 112700 | 6183562350 | 28850 | 28850 | 28850 | 28800 | 131 |
| 438 | 20240626 | 112600 | 6179787500 | 28800 | 28800 | 28850 | 28800 | 1407 |
| 439 | 20240626 | 112500 | 6139213400 | 28800 | 28800 | 28850 | 28800 | 744 |
| 440 | 20240626 | 112400 | 6117767800 | 28850 | 28800 | 28850 | 28800 | 197 |
| 441 | 20240626 | 112300 | 6112093900 | 28800 | 28800 | 28850 | 28800 | 360 |
| 442 | 20240626 | 112200 | 6101710200 | 28800 | 28800 | 28850 | 28800 | 377 |
| 443 | 20240626 | 112100 | 6090849150 | 28800 | 28800 | 28850 | 28800 | 80 |
| 444 | 20240626 | 112000 | 6088545100 | 28850 | 28800 | 28850 | 28800 | 85 |
| 445 | 20240626 | 111900 | 6086093750 | 28800 | 28800 | 28850 | 28800 | 530 |
| 446 | 20240626 | 111800 | 6070824700 | 28850 | 28800 | 28850 | 28800 | 243 |
| 447 | 20240626 | 111700 | 6063818900 | 28800 | 28850 | 28850 | 28800 | 39 |
| 448 | 20240626 | 111600 | 6062694450 | 28800 | 28850 | 28850 | 28800 | 345 |
| 449 | 20240626 | 111500 | 6052758200 | 28800 | 28850 | 28900 | 28800 | 449 |
| 450 | 20240626 | 111400 | 6039805100 | 28850 | 28800 | 28900 | 28800 | 22 |
| 451 | 20240626 | 111300 | 6039170600 | 28850 | 28850 | 28850 | 28800 | 985 |
| 452 | 20240626 | 111200 | 6010772050 | 28800 | 28850 | 28850 | 28800 | 147 |
| 453 | 20240626 | 111100 | 6006537450 | 28800 | 28850 | 28850 | 28800 | 110 |
| 454 | 20240626 | 111000 | 6003364650 | 28850 | 28850 | 28900 | 28800 | 298 |
| 455 | 20240626 | 110900 | 5994769250 | 28850 | 28850 | 28900 | 28850 | 314 |
| 456 | 20240626 | 110800 | 5985709350 | 28850 | 28850 | 28900 | 28850 | 68 |
| 457 | 20240626 | 110700 | 5983744450 | 28850 | 28850 | 28900 | 28850 | 195 |
| 458 | 20240626 | 110600 | 5978116700 | 28850 | 28850 | 28900 | 28800 | 672 |
| 459 | 20240626 | 110500 | 5958729850 | 28800 | 28850 | 28850 | 28800 | 786 |
| 460 | 20240626 | 110400 | 5936056650 | 28800 | 28800 | 28850 | 28800 | 697 |
| 461 | 20240626 | 110300 | 5915954250 | 28800 | 28800 | 28850 | 28800 | 277 |
| 462 | 20240626 | 110200 | 5907976050 | 28800 | 28850 | 28850 | 28800 | 147 |
| 463 | 20240626 | 110100 | 5903742000 | 28850 | 28800 | 28850 | 28800 | 152 |
| 464 | 20240626 | 110000 | 5899359900 | 28800 | 28850 | 28850 | 28800 | 272 |
| 465 | 20240626 | 105900 | 5891526000 | 28800 | 28800 | 28850 | 28800 | 40 |
| 466 | 20240626 | 105800 | 5890372900 | 28800 | 28800 | 28850 | 28800 | 214 |
| 467 | 20240626 | 105700 | 5884207600 | 28850 | 28800 | 28850 | 28800 | 376 |
| 468 | 20240626 | 105600 | 5873372950 | 28800 | 28850 | 28850 | 28800 | 21 |
| 469 | 20240626 | 105500 | 5872767650 | 28800 | 28800 | 28800 | 28800 | 356 |
| 470 | 20240626 | 105400 | 5862514850 | 28800 | 28800 | 28850 | 28800 | 498 |
| 471 | 20240626 | 105300 | 5848169350 | 28800 | 28800 | 28850 | 28800 | 199 |
| 472 | 20240626 | 105200 | 5842437650 | 28800 | 28800 | 28850 | 28800 | 180 |
| 473 | 20240626 | 105100 | 5837253400 | 28800 | 28800 | 28850 | 28750 | 403 |
| 474 | 20240626 | 105000 | 5825646950 | 28800 | 28800 | 28800 | 28800 | 17 |
| 475 | 20240626 | 104900 | 5825157350 | 28800 | 28850 | 28850 | 28750 | 505 |
| 476 | 20240626 | 104800 | 5810618800 | 28800 | 28850 | 28850 | 28750 | 2847 |
| 477 | 20240626 | 104700 | 5728624750 | 28800 | 28850 | 28850 | 28800 | 661 |
| 478 | 20240626 | 104600 | 5709555150 | 28800 | 28800 | 28850 | 28800 | 279 |
| 479 | 20240626 | 104500 | 5701518200 | 28850 | 28850 | 28850 | 28800 | 435 |
| 480 | 20240626 | 104400 | 5688985700 | 28800 | 28850 | 28850 | 28800 | 648 |
| 481 | 20240626 | 104300 | 5670320450 | 28850 | 28800 | 28850 | 28800 | 3134 |
| 482 | 20240626 | 104200 | 5580053400 | 28800 | 28850 | 28900 | 28800 | 11440 |
| 483 | 20240626 | 104100 | 5250282250 | 28850 | 28900 | 28900 | 28850 | 2045 |
| 484 | 20240626 | 104000 | 5191190800 | 28950 | 28900 | 28950 | 28900 | 2675 |
| 485 | 20240626 | 103900 | 5113878300 | 28900 | 28900 | 28950 | 28900 | 424 |
| 486 | 20240626 | 103800 | 5101624650 | 28900 | 28950 | 28950 | 28900 | 215 |
| 487 | 20240626 | 103700 | 5095410350 | 28900 | 28900 | 28950 | 28900 | 258 |
| 488 | 20240626 | 103600 | 5087951600 | 28900 | 28900 | 28950 | 28900 | 644 |
| 489 | 20240626 | 103500 | 5069339950 | 28900 | 28900 | 28900 | 28900 | 344 |
| 490 | 20240626 | 103400 | 5059398350 | 28950 | 28900 | 28950 | 28900 | 101 |
| 491 | 20240626 | 103300 | 5056478950 | 28900 | 28950 | 28950 | 28900 | 412 |
| 492 | 20240626 | 103200 | 5044566600 | 28900 | 28950 | 28950 | 28900 | 216 |
| 493 | 20240626 | 103100 | 5038322650 | 28950 | 28900 | 28950 | 28900 | 75 |
| 494 | 20240626 | 103000 | 5036152950 | 28900 | 28900 | 28950 | 28900 | 217 |
| 495 | 20240626 | 102900 | 5029879400 | 28900 | 28950 | 28950 | 28900 | 328 |
| 496 | 20240626 | 102800 | 5020400050 | 28900 | 28900 | 28950 | 28900 | 81 |
| 497 | 20240626 | 102700 | 5018059000 | 28900 | 28900 | 28950 | 28900 | 183 |
| 498 | 20240626 | 102600 | 5012770050 | 28950 | 28950 | 29000 | 28900 | 2580 |
| 499 | 20240626 | 102500 | 4938089950 | 28900 | 28950 | 28950 | 28800 | 18778 |
| 500 | 20240626 | 102400 | 4395888400 | 28950 | 28950 | 29000 | 28950 | 159 |
| 501 | 20240626 | 102300 | 4391284650 | 28950 | 28950 | 29000 | 28950 | 453 |
| 502 | 20240626 | 102200 | 4378166900 | 28950 | 28950 | 28950 | 28950 | 168 |
| 503 | 20240626 | 102100 | 4373303300 | 29000 | 29000 | 29000 | 28950 | 149 |
| 504 | 20240626 | 102000 | 4368989650 | 28950 | 29000 | 29000 | 28950 | 106 |
| 505 | 20240626 | 101900 | 4365917850 | 28950 | 28950 | 29000 | 28950 | 235 |
| 506 | 20240626 | 101800 | 4359114550 | 28950 | 28950 | 29000 | 28950 | 301 |
| 507 | 20240626 | 101700 | 4350400450 | 28950 | 28950 | 29000 | 28950 | 317 |
| 508 | 20240626 | 101600 | 4341223050 | 28950 | 28950 | 29000 | 28950 | 302 |
| 509 | 20240626 | 101500 | 4332476150 | 29000 | 28950 | 29000 | 28900 | 382 |
| 510 | 20240626 | 101400 | 4321419000 | 28950 | 28950 | 29000 | 28900 | 1423 |
| 511 | 20240626 | 101300 | 4280207000 | 28950 | 28950 | 29000 | 28950 | 927 |
| 512 | 20240626 | 101200 | 4253342650 | 28950 | 29000 | 29000 | 28950 | 161 |
| 513 | 20240626 | 101100 | 4248677000 | 28950 | 29000 | 29000 | 28950 | 15 |
| 514 | 20240626 | 101000 | 4248242200 | 28950 | 29000 | 29000 | 28950 | 497 |
| 515 | 20240626 | 100900 | 4233843250 | 29000 | 29000 | 29050 | 29000 | 320 |
| 516 | 20240626 | 100800 | 4224560800 | 29000 | 29000 | 29000 | 28950 | 204 |
| 517 | 20240626 | 100700 | 4218644850 | 29000 | 29000 | 29000 | 28950 | 875 |
| 518 | 20240626 | 100600 | 4193281300 | 29000 | 29000 | 29050 | 29000 | 205 |
| 519 | 20240626 | 100500 | 4187332150 | 29000 | 29000 | 29050 | 29000 | 17 |
| 520 | 20240626 | 100400 | 4186839100 | 29000 | 29100 | 29100 | 28900 | 14633 |
| 521 | 20240626 | 100300 | 3763140950 | 29050 | 29050 | 29100 | 29050 | 102 |
| 522 | 20240626 | 100200 | 3760177800 | 29050 | 29000 | 29100 | 28900 | 34117 |
| 523 | 20240626 | 100100 | 2772989900 | 29050 | 29050 | 29050 | 28950 | 20974 |
| 524 | 20240626 | 100000 | 2165190050 | 29100 | 29050 | 29100 | 29050 | 520 |
| 525 | 20240626 | 095900 | 2150082650 | 29050 | 29050 | 29100 | 29050 | 368 |
| 526 | 20240626 | 095800 | 2139383650 | 29050 | 29050 | 29100 | 29050 | 5 |
| 527 | 20240626 | 095700 | 2139238300 | 29050 | 29050 | 29050 | 29050 | 113 |
| 528 | 20240626 | 095600 | 2135955650 | 29050 | 29050 | 29100 | 29050 | 576 |
| 529 | 20240626 | 095500 | 2119212350 | 29050 | 29050 | 29100 | 29050 | 107 |
| 530 | 20240626 | 095400 | 2116101550 | 29050 | 29050 | 29100 | 29050 | 61 |
| 531 | 20240626 | 095300 | 2114326700 | 29050 | 29050 | 29100 | 29050 | 106 |
| 532 | 20240626 | 095200 | 2111244600 | 29050 | 29050 | 29100 | 29050 | 348 |
| 533 | 20240626 | 095100 | 2101132700 | 29050 | 29050 | 29100 | 29050 | 21 |
| 534 | 20240626 | 095000 | 2100522600 | 29050 | 29050 | 29050 | 29050 | 17 |
| 535 | 20240626 | 094900 | 2100028750 | 29050 | 29050 | 29100 | 29050 | 204 |
| 536 | 20240626 | 094800 | 2094100050 | 29100 | 29050 | 29100 | 29050 | 116 |
| 537 | 20240626 | 094700 | 2090727750 | 29050 | 29050 | 29050 | 29050 | 444 |
| 538 | 20240626 | 094600 | 2077829550 | 29050 | 29050 | 29050 | 29050 | 85 |
| 539 | 20240626 | 094500 | 2075360300 | 29000 | 29050 | 29050 | 29000 | 1885 |
| 540 | 20240626 | 094400 | 2020610500 | 29050 | 29000 | 29050 | 29000 | 170 |
| 541 | 20240626 | 094300 | 2015677500 | 29050 | 29050 | 29050 | 29000 | 260 |
| 542 | 20240626 | 094200 | 2008131400 | 29050 | 29100 | 29100 | 29050 | 1831 |
| 543 | 20240626 | 094100 | 1954939050 | 29100 | 29100 | 29100 | 29050 | 326 |
| 544 | 20240626 | 094000 | 1945454850 | 29050 | 29100 | 29100 | 29050 | 12 |
| 545 | 20240626 | 093900 | 1945106200 | 29100 | 29050 | 29100 | 29050 | 956 |
| 546 | 20240626 | 093800 | 1917333350 | 29050 | 29050 | 29050 | 29000 | 577 |
| 547 | 20240626 | 093700 | 1900583750 | 29050 | 29000 | 29050 | 29000 | 2992 |
| 548 | 20240626 | 093600 | 1813797650 | 29000 | 28950 | 29000 | 28950 | 114 |
| 549 | 20240626 | 093500 | 1810495200 | 29000 | 29000 | 29000 | 28950 | 1612 |
| 550 | 20240626 | 093400 | 1763800650 | 28950 | 29000 | 29000 | 28950 | 109 |
| 551 | 20240626 | 093300 | 1760643750 | 28950 | 28950 | 29000 | 28950 | 309 |
| 552 | 20240626 | 093200 | 1751697800 | 29000 | 29000 | 29000 | 28950 | 369 |
| 553 | 20240626 | 093100 | 1740996950 | 28950 | 29000 | 29000 | 28950 | 159 |
| 554 | 20240626 | 093000 | 1736388400 | 28950 | 29000 | 29000 | 28950 | 307 |
| 555 | 20240626 | 092900 | 1727485450 | 29000 | 29000 | 29000 | 28950 | 507 |
| 556 | 20240626 | 092800 | 1712794550 | 29000 | 29000 | 29050 | 29000 | 648 |
| 557 | 20240626 | 092700 | 1694000650 | 29000 | 29000 | 29000 | 29000 | 255 |
| 558 | 20240626 | 092600 | 1686605650 | 29000 | 29000 | 29050 | 28950 | 1904 |
| 559 | 20240626 | 092500 | 1631381850 | 29000 | 29050 | 29050 | 29000 | 3279 |
| 560 | 20240626 | 092400 | 1536265550 | 29050 | 29050 | 29050 | 29000 | 1680 |
| 561 | 20240626 | 092300 | 1487511600 | 29050 | 29050 | 29050 | 29050 | 92 |
| 562 | 20240626 | 092200 | 1484839000 | 29050 | 29000 | 29050 | 29000 | 2400 |
| 563 | 20240626 | 092100 | 1415196750 | 29000 | 29000 | 29000 | 28950 | 9193 |
| 564 | 20240626 | 092000 | 1148809900 | 29000 | 29000 | 29050 | 29000 | 1352 |
| 565 | 20240626 | 091900 | 1109601650 | 29050 | 29050 | 29050 | 29000 | 2203 |
| 566 | 20240626 | 091800 | 1045710150 | 29050 | 29050 | 29050 | 29000 | 2839 |
| 567 | 20240626 | 091700 | 963249850 | 29050 | 29050 | 29050 | 29000 | 324 |
| 568 | 20240626 | 091600 | 953841150 | 29050 | 29000 | 29050 | 29000 | 401 |
| 569 | 20240626 | 091500 | 942197350 | 29050 | 29100 | 29100 | 29050 | 3252 |
| 570 | 20240626 | 091400 | 847724100 | 29050 | 29100 | 29100 | 29050 | 2534 |
| 571 | 20240626 | 091300 | 773990450 | 29050 | 29050 | 29100 | 29050 | 407 |
| 572 | 20240626 | 091200 | 762152500 | 29050 | 29150 | 29150 | 29050 | 2877 |
| 573 | 20240626 | 091100 | 678463600 | 29150 | 29150 | 29150 | 29100 | 191 |
| 574 | 20240626 | 091000 | 672904450 | 29150 | 29150 | 29150 | 29100 | 45 |
| 575 | 20240626 | 090900 | 671592850 | 29100 | 29100 | 29150 | 29100 | 167 |
| 576 | 20240626 | 090800 | 666732900 | 29100 | 29100 | 29150 | 29050 | 1923 |
| 577 | 20240626 | 090700 | 610757750 | 29100 | 29150 | 29150 | 29100 | 654 |
| 578 | 20240626 | 090600 | 591726200 | 29100 | 29100 | 29100 | 29050 | 934 |
| 579 | 20240626 | 090500 | 564556450 | 29100 | 29150 | 29150 | 29050 | 3061 |
| 580 | 20240626 | 090400 | 475449100 | 29200 | 29150 | 29200 | 29100 | 5471 |
| 581 | 20240626 | 090300 | 316062300 | 29150 | 29250 | 29250 | 29150 | 108 |
| 582 | 20240626 | 090200 | 312912300 | 29300 | 29150 | 29300 | 29100 | 5064 |
| 583 | 20240626 | 090100 | 165168800 | 29150 | 29100 | 29150 | 29100 | 1630 |
| 584 | 20240626 | 090000 | 117667750 | 29200 | 29100 | 29250 | 29100 | 3967 |