31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 184100 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 15880 |
| 3 | 20241108 | 184000 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20241108 | 183900 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20241108 | 183800 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20241108 | 183700 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20241108 | 183600 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20241108 | 183500 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20241108 | 183400 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20241108 | 183300 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20241108 | 183200 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20241108 | 183100 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20241108 | 183000 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20241108 | 182900 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20241108 | 182800 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20241108 | 182700 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20241108 | 182600 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20241108 | 182500 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20241108 | 182400 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20241108 | 182300 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20241108 | 182200 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20241108 | 182100 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20241108 | 182000 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20241108 | 181900 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20241108 | 181800 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20241108 | 181700 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20241108 | 181600 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20241108 | 181500 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20241108 | 181400 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20241108 | 181300 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20241108 | 181200 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20241108 | 181100 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 15880 |
| 33 | 20241108 | 181000 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20241108 | 180900 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20241108 | 180800 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20241108 | 180700 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20241108 | 180600 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20241108 | 180500 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20241108 | 180400 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20241108 | 180300 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20241108 | 180200 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20241108 | 180100 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20241108 | 180000 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20241108 | 175900 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20241108 | 175800 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20241108 | 175700 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20241108 | 175600 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20241108 | 175500 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20241108 | 175400 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20241108 | 175300 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20241108 | 175200 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20241108 | 175100 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20241108 | 175000 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20241108 | 174900 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20241108 | 174800 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20241108 | 174700 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20241108 | 174600 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20241108 | 174500 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20241108 | 174400 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20241108 | 174300 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20241108 | 174200 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20241108 | 174100 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 15880 |
| 63 | 20241108 | 174000 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20241108 | 173900 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20241108 | 173800 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20241108 | 173700 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20241108 | 173600 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20241108 | 173500 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20241108 | 173400 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20241108 | 173300 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20241108 | 173200 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20241108 | 173100 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20241108 | 173000 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20241108 | 172900 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20241108 | 172800 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20241108 | 172700 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20241108 | 172600 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20241108 | 172500 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20241108 | 172400 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20241108 | 172300 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20241108 | 172200 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20241108 | 172100 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20241108 | 172000 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20241108 | 171900 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20241108 | 171800 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20241108 | 171700 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20241108 | 171600 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20241108 | 171500 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20241108 | 171400 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20241108 | 171300 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20241108 | 171200 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20241108 | 171100 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 15880 |
| 93 | 20241108 | 171000 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20241108 | 170900 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20241108 | 170800 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20241108 | 170700 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20241108 | 170600 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20241108 | 170500 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20241108 | 170400 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20241108 | 170300 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20241108 | 170200 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20241108 | 170100 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20241108 | 170000 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20241108 | 165900 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20241108 | 165800 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20241108 | 165700 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20241108 | 165600 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20241108 | 165500 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20241108 | 165400 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20241108 | 165300 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20241108 | 165200 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20241108 | 165100 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20241108 | 165000 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20241108 | 164900 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20241108 | 164800 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20241108 | 164700 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20241108 | 164600 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20241108 | 164500 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20241108 | 164400 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20241108 | 164300 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20241108 | 164200 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20241108 | 164100 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 15880 |
| 123 | 20241108 | 164000 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20241108 | 163900 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20241108 | 163800 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20241108 | 163700 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20241108 | 163600 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20241108 | 163500 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20241108 | 163400 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20241108 | 163300 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20241108 | 163200 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20241108 | 163100 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20241108 | 163000 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20241108 | 162900 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20241108 | 162800 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20241108 | 162700 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20241108 | 162600 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20241108 | 162500 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20241108 | 162400 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20241108 | 162300 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20241108 | 162200 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20241108 | 162100 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20241108 | 162000 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20241108 | 161900 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20241108 | 161800 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20241108 | 161700 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20241108 | 161600 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20241108 | 161500 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20241108 | 161400 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20241108 | 161300 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20241108 | 161200 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20241108 | 161100 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 15880 |
| 153 | 20241108 | 161000 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20241108 | 160900 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20241108 | 160800 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20241108 | 160700 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20241108 | 160600 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20241108 | 160500 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20241108 | 160400 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20241108 | 160300 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20241108 | 160200 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20241108 | 160100 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20241108 | 160000 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20241108 | 155900 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20241108 | 155800 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20241108 | 155700 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20241108 | 155600 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20241108 | 155500 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20241108 | 155400 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20241108 | 155300 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20241108 | 155200 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20241108 | 155100 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20241108 | 155000 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20241108 | 154900 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20241108 | 154800 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20241108 | 154700 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20241108 | 154600 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20241108 | 154500 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20241108 | 154400 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20241108 | 154300 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20241108 | 154200 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20241108 | 154100 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 15880 |
| 183 | 20241108 | 154000 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20241108 | 153900 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20241108 | 153800 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20241108 | 153700 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20241108 | 153600 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20241108 | 153500 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20241108 | 153400 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20241108 | 153300 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20241108 | 153200 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20241108 | 153100 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20241108 | 153000 | 5671131950 | 24100 | 24100 | 24100 | 24100 | 15880 |
| 194 | 20241108 | 152900 | 5288423950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 195 | 20241108 | 152800 | 5288423950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 196 | 20241108 | 152700 | 5288423950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 197 | 20241108 | 152600 | 5288423950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 198 | 20241108 | 152500 | 5288423950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 199 | 20241108 | 152400 | 5288423950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 200 | 20241108 | 152300 | 5288423950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 201 | 20241108 | 152200 | 5288423950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 202 | 20241108 | 152100 | 5288423950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 203 | 20241108 | 152000 | 5288423950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 204 | 20241108 | 151900 | 5288423950 | 24050 | 24050 | 24150 | 24050 | 1501 |
| 205 | 20241108 | 151800 | 5252292050 | 24050 | 24150 | 24150 | 24050 | 3445 |
| 206 | 20241108 | 151700 | 5169195650 | 24150 | 24150 | 24150 | 24100 | 1471 |
| 207 | 20241108 | 151600 | 5133728750 | 24150 | 24200 | 24200 | 24100 | 2334 |
| 208 | 20241108 | 151500 | 5077385750 | 24200 | 24200 | 24200 | 24150 | 1871 |
| 209 | 20241108 | 151400 | 5032176350 | 24200 | 24150 | 24200 | 24150 | 1090 |
| 210 | 20241108 | 151300 | 5005809750 | 24200 | 24150 | 24200 | 24150 | 302 |
| 211 | 20241108 | 151200 | 4998513100 | 24200 | 24150 | 24200 | 24150 | 422 |
| 212 | 20241108 | 151100 | 4988310400 | 24150 | 24200 | 24200 | 24150 | 97 |
| 213 | 20241108 | 151000 | 4985965950 | 24200 | 24150 | 24200 | 24150 | 278 |
| 214 | 20241108 | 150900 | 4979244100 | 24200 | 24200 | 24200 | 24150 | 176 |
| 215 | 20241108 | 150800 | 4974987000 | 24200 | 24150 | 24200 | 24150 | 548 |
| 216 | 20241108 | 150700 | 4961725700 | 24150 | 24200 | 24250 | 24150 | 695 |
| 217 | 20241108 | 150600 | 4944913200 | 24200 | 24250 | 24250 | 24150 | 671 |
| 218 | 20241108 | 150500 | 4928680000 | 24250 | 24250 | 24250 | 24200 | 147 |
| 219 | 20241108 | 150400 | 4925116750 | 24200 | 24200 | 24250 | 24150 | 1131 |
| 220 | 20241108 | 150300 | 4897774850 | 24200 | 24100 | 24250 | 24100 | 4011 |
| 221 | 20241108 | 150200 | 4800839200 | 24100 | 24100 | 24150 | 24100 | 764 |
| 222 | 20241108 | 150100 | 4782401400 | 24100 | 24250 | 24250 | 24100 | 1637 |
| 223 | 20241108 | 150000 | 4742881900 | 24200 | 24150 | 24200 | 24100 | 1509 |
| 224 | 20241108 | 145900 | 4706431100 | 24100 | 24150 | 24200 | 24100 | 2057 |
| 225 | 20241108 | 145800 | 4656768400 | 24150 | 24150 | 24200 | 24150 | 600 |
| 226 | 20241108 | 145700 | 4642268200 | 24200 | 24150 | 24200 | 24150 | 771 |
| 227 | 20241108 | 145600 | 4623644050 | 24200 | 24200 | 24200 | 24150 | 1013 |
| 228 | 20241108 | 145500 | 4599166600 | 24150 | 24150 | 24200 | 24150 | 187 |
| 229 | 20241108 | 145400 | 4594647600 | 24150 | 24200 | 24200 | 24150 | 274 |
| 230 | 20241108 | 145300 | 4588018100 | 24200 | 24150 | 24200 | 24150 | 1606 |
| 231 | 20241108 | 145200 | 4549228700 | 24200 | 24200 | 24200 | 24150 | 250 |
| 232 | 20241108 | 145100 | 4543179550 | 24200 | 24200 | 24200 | 24150 | 284 |
| 233 | 20241108 | 145000 | 4536308000 | 24150 | 24150 | 24250 | 24150 | 699 |
| 234 | 20241108 | 144900 | 4519395500 | 24150 | 24200 | 24250 | 24150 | 342 |
| 235 | 20241108 | 144800 | 4511120450 | 24200 | 24200 | 24250 | 24150 | 1498 |
| 236 | 20241108 | 144700 | 4474868050 | 24200 | 24200 | 24200 | 24150 | 350 |
| 237 | 20241108 | 144600 | 4466408000 | 24200 | 24150 | 24200 | 24150 | 277 |
| 238 | 20241108 | 144500 | 4459706100 | 24150 | 24200 | 24200 | 24150 | 184 |
| 239 | 20241108 | 144400 | 4455255950 | 24150 | 24200 | 24200 | 24150 | 589 |
| 240 | 20241108 | 144300 | 4441015050 | 24200 | 24200 | 24250 | 24150 | 534 |
| 241 | 20241108 | 144200 | 4428095400 | 24200 | 24250 | 24250 | 24150 | 514 |
| 242 | 20241108 | 144100 | 4415658750 | 24200 | 24200 | 24250 | 24150 | 978 |
| 243 | 20241108 | 144000 | 4391996800 | 24200 | 24200 | 24200 | 24150 | 404 |
| 244 | 20241108 | 143900 | 4382221450 | 24200 | 24200 | 24200 | 24150 | 195 |
| 245 | 20241108 | 143800 | 4377503900 | 24200 | 24200 | 24250 | 24150 | 728 |
| 246 | 20241108 | 143700 | 4359890500 | 24200 | 24200 | 24200 | 24150 | 177 |
| 247 | 20241108 | 143600 | 4355607750 | 24200 | 24150 | 24250 | 24150 | 263 |
| 248 | 20241108 | 143500 | 4349239700 | 24200 | 24250 | 24250 | 24150 | 342 |
| 249 | 20241108 | 143400 | 4340962750 | 24250 | 24200 | 24250 | 24150 | 305 |
| 250 | 20241108 | 143300 | 4333578700 | 24200 | 24200 | 24200 | 24150 | 645 |
| 251 | 20241108 | 143200 | 4317984600 | 24150 | 24200 | 24250 | 24150 | 505 |
| 252 | 20241108 | 143100 | 4305754800 | 24200 | 24150 | 24250 | 24150 | 2910 |
| 253 | 20241108 | 143000 | 4235294950 | 24200 | 24150 | 24200 | 24150 | 942 |
| 254 | 20241108 | 142900 | 4212515500 | 24200 | 24150 | 24200 | 24150 | 223 |
| 255 | 20241108 | 142800 | 4207125800 | 24150 | 24200 | 24200 | 24150 | 361 |
| 256 | 20241108 | 142700 | 4198393300 | 24200 | 24150 | 24200 | 24150 | 217 |
| 257 | 20241108 | 142600 | 4193146750 | 24200 | 24150 | 24200 | 24150 | 340 |
| 258 | 20241108 | 142500 | 4184925450 | 24150 | 24150 | 24200 | 24150 | 523 |
| 259 | 20241108 | 142400 | 4172289750 | 24150 | 24200 | 24200 | 24150 | 635 |
| 260 | 20241108 | 142300 | 4156941550 | 24150 | 24200 | 24250 | 24150 | 2075 |
| 261 | 20241108 | 142200 | 4106731500 | 24250 | 24250 | 24300 | 24200 | 1529 |
| 262 | 20241108 | 142100 | 4069668100 | 24300 | 24300 | 24300 | 24250 | 157 |
| 263 | 20241108 | 142000 | 4065855750 | 24250 | 24300 | 24300 | 24250 | 380 |
| 264 | 20241108 | 141900 | 4056631200 | 24300 | 24250 | 24300 | 24250 | 243 |
| 265 | 20241108 | 141800 | 4050733350 | 24300 | 24300 | 24300 | 24250 | 366 |
| 266 | 20241108 | 141700 | 4041842650 | 24300 | 24300 | 24300 | 24250 | 103 |
| 267 | 20241108 | 141600 | 4039342400 | 24300 | 24250 | 24300 | 24250 | 523 |
| 268 | 20241108 | 141500 | 4026645850 | 24300 | 24250 | 24300 | 24250 | 140 |
| 269 | 20241108 | 141400 | 4023247200 | 24300 | 24250 | 24300 | 24250 | 252 |
| 270 | 20241108 | 141300 | 4017126700 | 24300 | 24300 | 24300 | 24250 | 101 |
| 271 | 20241108 | 141200 | 4014673100 | 24250 | 24250 | 24300 | 24250 | 527 |
| 272 | 20241108 | 141100 | 4001874700 | 24300 | 24250 | 24300 | 24250 | 271 |
| 273 | 20241108 | 141000 | 3995302000 | 24300 | 24250 | 24300 | 24250 | 357 |
| 274 | 20241108 | 140900 | 3986631700 | 24250 | 24300 | 24300 | 24250 | 170 |
| 275 | 20241108 | 140800 | 3982503800 | 24250 | 24300 | 24300 | 24250 | 247 |
| 276 | 20241108 | 140700 | 3976505000 | 24250 | 24300 | 24300 | 24250 | 560 |
| 277 | 20241108 | 140600 | 3962920400 | 24300 | 24300 | 24300 | 24250 | 271 |
| 278 | 20241108 | 140500 | 3956336550 | 24250 | 24250 | 24300 | 24250 | 219 |
| 279 | 20241108 | 140400 | 3951019150 | 24250 | 24300 | 24300 | 24250 | 312 |
| 280 | 20241108 | 140300 | 3943440650 | 24250 | 24300 | 24300 | 24250 | 517 |
| 281 | 20241108 | 140200 | 3930898250 | 24250 | 24250 | 24300 | 24250 | 526 |
| 282 | 20241108 | 140100 | 3918133950 | 24250 | 24250 | 24300 | 24250 | 552 |
| 283 | 20241108 | 140000 | 3904737250 | 24250 | 24300 | 24350 | 24250 | 1181 |
| 284 | 20241108 | 135900 | 3876052950 | 24300 | 24350 | 24350 | 24250 | 4591 |
| 285 | 20241108 | 135800 | 3764571550 | 24300 | 24350 | 24350 | 24300 | 341 |
| 286 | 20241108 | 135700 | 3756268350 | 24300 | 24300 | 24350 | 24300 | 381 |
| 287 | 20241108 | 135600 | 3746996100 | 24250 | 24300 | 24350 | 24250 | 1400 |
| 288 | 20241108 | 135500 | 3712951700 | 24300 | 24250 | 24300 | 24250 | 264 |
| 289 | 20241108 | 135400 | 3706536800 | 24300 | 24300 | 24300 | 24250 | 455 |
| 290 | 20241108 | 135300 | 3695485650 | 24300 | 24300 | 24300 | 24250 | 559 |
| 291 | 20241108 | 135200 | 3681905750 | 24300 | 24300 | 24300 | 24250 | 297 |
| 292 | 20241108 | 135100 | 3674688750 | 24250 | 24300 | 24350 | 24250 | 160 |
| 293 | 20241108 | 135000 | 3670800350 | 24300 | 24300 | 24350 | 24300 | 251 |
| 294 | 20241108 | 134900 | 3664700850 | 24300 | 24300 | 24300 | 24250 | 194 |
| 295 | 20241108 | 134800 | 3659986750 | 24250 | 24350 | 24350 | 24250 | 188 |
| 296 | 20241108 | 134700 | 3655417650 | 24350 | 24300 | 24350 | 24250 | 254 |
| 297 | 20241108 | 134600 | 3649242850 | 24300 | 24300 | 24350 | 24300 | 199 |
| 298 | 20241108 | 134500 | 3644407050 | 24300 | 24350 | 24350 | 24250 | 300 |
| 299 | 20241108 | 134400 | 3637123200 | 24300 | 24300 | 24300 | 24250 | 803 |
| 300 | 20241108 | 134300 | 3617612200 | 24300 | 24250 | 24300 | 24250 | 197 |
| 301 | 20241108 | 134200 | 3612828750 | 24300 | 24250 | 24300 | 24250 | 472 |
| 302 | 20241108 | 134100 | 3601364600 | 24250 | 24250 | 24300 | 24250 | 302 |
| 303 | 20241108 | 134000 | 3594035250 | 24250 | 24400 | 24400 | 24250 | 1456 |
| 304 | 20241108 | 133900 | 3558630250 | 24350 | 24400 | 24400 | 24300 | 831 |
| 305 | 20241108 | 133800 | 3538394250 | 24400 | 24400 | 24400 | 24350 | 91 |
| 306 | 20241108 | 133700 | 3536174050 | 24400 | 24400 | 24450 | 24350 | 284 |
| 307 | 20241108 | 133600 | 3529244100 | 24400 | 24450 | 24450 | 24350 | 166 |
| 308 | 20241108 | 133500 | 3525193650 | 24400 | 24400 | 24400 | 24350 | 312 |
| 309 | 20241108 | 133400 | 3517583400 | 24350 | 24400 | 24400 | 24350 | 215 |
| 310 | 20241108 | 133300 | 3512337550 | 24350 | 24400 | 24400 | 24350 | 252 |
| 311 | 20241108 | 133200 | 3506190650 | 24350 | 24400 | 24400 | 24350 | 346 |
| 312 | 20241108 | 133100 | 3497748450 | 24400 | 24400 | 24400 | 24350 | 114 |
| 313 | 20241108 | 133000 | 3494966950 | 24400 | 24400 | 24400 | 24350 | 178 |
| 314 | 20241108 | 132900 | 3490623800 | 24350 | 24400 | 24400 | 24300 | 246 |
| 315 | 20241108 | 132800 | 3484635450 | 24350 | 24300 | 24350 | 24300 | 480 |
| 316 | 20241108 | 132700 | 3472959200 | 24350 | 24400 | 24400 | 24300 | 682 |
| 317 | 20241108 | 132600 | 3456360000 | 24450 | 24400 | 24450 | 24400 | 1093 |
| 318 | 20241108 | 132500 | 3429673600 | 24450 | 24250 | 24450 | 24250 | 3843 |
| 319 | 20241108 | 132400 | 3335984950 | 24250 | 24300 | 24350 | 24250 | 161 |
| 320 | 20241108 | 132300 | 3332072550 | 24300 | 24250 | 24300 | 24200 | 235 |
| 321 | 20241108 | 132200 | 3326365900 | 24250 | 24200 | 24300 | 24200 | 245 |
| 322 | 20241108 | 132100 | 3320427500 | 24250 | 24250 | 24250 | 24200 | 301 |
| 323 | 20241108 | 132000 | 3313128650 | 24200 | 24300 | 24300 | 24200 | 428 |
| 324 | 20241108 | 131900 | 3302743650 | 24300 | 24250 | 24300 | 24200 | 235 |
| 325 | 20241108 | 131800 | 3297048100 | 24250 | 24200 | 24250 | 24200 | 206 |
| 326 | 20241108 | 131700 | 3292060200 | 24200 | 24250 | 24300 | 24200 | 356 |
| 327 | 20241108 | 131600 | 3283432300 | 24200 | 24200 | 24250 | 24200 | 164 |
| 328 | 20241108 | 131500 | 3279460550 | 24250 | 24200 | 24250 | 24200 | 316 |
| 329 | 20241108 | 131400 | 3271801250 | 24200 | 24150 | 24200 | 24150 | 1027 |
| 330 | 20241108 | 131300 | 3246985350 | 24200 | 24200 | 24250 | 24150 | 1843 |
| 331 | 20241108 | 131200 | 3202416600 | 24250 | 24200 | 24250 | 24200 | 198 |
| 332 | 20241108 | 131100 | 3197622350 | 24250 | 24200 | 24250 | 24200 | 421 |
| 333 | 20241108 | 131000 | 3187418600 | 24200 | 24200 | 24200 | 24150 | 201 |
| 334 | 20241108 | 130900 | 3182557950 | 24150 | 24200 | 24200 | 24150 | 220 |
| 335 | 20241108 | 130800 | 3177239600 | 24150 | 24250 | 24250 | 24150 | 3238 |
| 336 | 20241108 | 130700 | 3099040350 | 24200 | 24150 | 24200 | 24150 | 366 |
| 337 | 20241108 | 130600 | 3090190100 | 24200 | 24150 | 24200 | 24150 | 165 |
| 338 | 20241108 | 130500 | 3086202550 | 24200 | 24100 | 24250 | 24100 | 324 |
| 339 | 20241108 | 130400 | 3078368650 | 24100 | 24150 | 24200 | 24100 | 2862 |
| 340 | 20241108 | 130300 | 3009250600 | 24150 | 24200 | 24200 | 24150 | 281 |
| 341 | 20241108 | 130200 | 3002455700 | 24200 | 24300 | 24300 | 24150 | 498 |
| 342 | 20241108 | 130100 | 2990400600 | 24300 | 24250 | 24300 | 24200 | 299 |
| 343 | 20241108 | 130000 | 2983153050 | 24200 | 24250 | 24300 | 24200 | 471 |
| 344 | 20241108 | 125900 | 2971736800 | 24250 | 24300 | 24350 | 24250 | 546 |
| 345 | 20241108 | 125800 | 2958469550 | 24300 | 24350 | 24350 | 24300 | 154 |
| 346 | 20241108 | 125700 | 2954726900 | 24300 | 24300 | 24350 | 24300 | 497 |
| 347 | 20241108 | 125600 | 2942640900 | 24250 | 24250 | 24300 | 24200 | 519 |
| 348 | 20241108 | 125500 | 2930049150 | 24200 | 24250 | 24250 | 24200 | 314 |
| 349 | 20241108 | 125400 | 2922441950 | 24250 | 24200 | 24250 | 24200 | 466 |
| 350 | 20241108 | 125300 | 2911164250 | 24200 | 24250 | 24250 | 24200 | 330 |
| 351 | 20241108 | 125200 | 2903169150 | 24200 | 24200 | 24250 | 24200 | 181 |
| 352 | 20241108 | 125100 | 2898788800 | 24250 | 24200 | 24250 | 24200 | 303 |
| 353 | 20241108 | 125000 | 2891446600 | 24200 | 24250 | 24250 | 24200 | 125 |
| 354 | 20241108 | 124900 | 2888420700 | 24200 | 24200 | 24250 | 24200 | 437 |
| 355 | 20241108 | 124800 | 2877827000 | 24200 | 24250 | 24250 | 24150 | 8636 |
| 356 | 20241108 | 124700 | 2668821300 | 24250 | 24250 | 24300 | 24250 | 381 |
| 357 | 20241108 | 124600 | 2659572550 | 24250 | 24250 | 24300 | 24250 | 61 |
| 358 | 20241108 | 124500 | 2658093100 | 24250 | 24300 | 24300 | 24250 | 251 |
| 359 | 20241108 | 124400 | 2651997500 | 24300 | 24250 | 24300 | 24250 | 118 |
| 360 | 20241108 | 124300 | 2649132000 | 24300 | 24300 | 24300 | 24250 | 340 |
| 361 | 20241108 | 124200 | 2640877350 | 24250 | 24300 | 24300 | 24250 | 142 |
| 362 | 20241108 | 124100 | 2637433400 | 24250 | 24300 | 24300 | 24250 | 156 |
| 363 | 20241108 | 124000 | 2633642650 | 24250 | 24300 | 24300 | 24250 | 26 |
| 364 | 20241108 | 123900 | 2633011350 | 24300 | 24250 | 24300 | 24250 | 302 |
| 365 | 20241108 | 123800 | 2625679550 | 24250 | 24300 | 24300 | 24250 | 459 |
| 366 | 20241108 | 123700 | 2614546300 | 24250 | 24300 | 24300 | 24250 | 215 |
| 367 | 20241108 | 123600 | 2609323950 | 24250 | 24300 | 24300 | 24250 | 57 |
| 368 | 20241108 | 123500 | 2607939000 | 24250 | 24300 | 24300 | 24250 | 4 |
| 369 | 20241108 | 123400 | 2607841950 | 24250 | 24250 | 24300 | 24250 | 109 |
| 370 | 20241108 | 123300 | 2605197400 | 24300 | 24300 | 24300 | 24250 | 17 |
| 371 | 20241108 | 123200 | 2604784550 | 24250 | 24300 | 24300 | 24250 | 120 |
| 372 | 20241108 | 123100 | 2601871150 | 24250 | 24300 | 24300 | 24250 | 41 |
| 373 | 20241108 | 123000 | 2600875100 | 24250 | 24300 | 24300 | 24250 | 55 |
| 374 | 20241108 | 122900 | 2599541100 | 24300 | 24300 | 24300 | 24250 | 34 |
| 375 | 20241108 | 122800 | 2598714950 | 24300 | 24300 | 24300 | 24250 | 39 |
| 376 | 20241108 | 122700 | 2597767350 | 24250 | 24250 | 24250 | 24250 | 3 |
| 377 | 20241108 | 122600 | 2597694600 | 24250 | 24300 | 24300 | 24250 | 9 |
| 378 | 20241108 | 122500 | 2597476200 | 24250 | 24300 | 24300 | 24250 | 50 |
| 379 | 20241108 | 122400 | 2596263150 | 24250 | 24300 | 24300 | 24250 | 189 |
| 380 | 20241108 | 122300 | 2591679500 | 24250 | 24300 | 24300 | 24250 | 125 |
| 381 | 20241108 | 122200 | 2588647700 | 24250 | 24350 | 24350 | 24250 | 1814 |
| 382 | 20241108 | 122100 | 2544621400 | 24300 | 24300 | 24350 | 24300 | 410 |
| 383 | 20241108 | 122000 | 2534657550 | 24250 | 24300 | 24300 | 24250 | 72 |
| 384 | 20241108 | 121900 | 2532909750 | 24250 | 24300 | 24300 | 24250 | 104 |
| 385 | 20241108 | 121800 | 2530386200 | 24300 | 24250 | 24300 | 24250 | 271 |
| 386 | 20241108 | 121700 | 2523806400 | 24250 | 24300 | 24300 | 24250 | 192 |
| 387 | 20241108 | 121600 | 2519146550 | 24250 | 24350 | 24350 | 24250 | 698 |
| 388 | 20241108 | 121500 | 2502180750 | 24300 | 24400 | 24400 | 24300 | 177 |
| 389 | 20241108 | 121400 | 2497879400 | 24400 | 24300 | 24400 | 24300 | 767 |
| 390 | 20241108 | 121300 | 2479210000 | 24250 | 24300 | 24350 | 24250 | 1644 |
| 391 | 20241108 | 121200 | 2439263250 | 24300 | 24350 | 24350 | 24300 | 895 |
| 392 | 20241108 | 121100 | 2417514200 | 24350 | 24350 | 24350 | 24300 | 50 |
| 393 | 20241108 | 121000 | 2416296800 | 24350 | 24300 | 24350 | 24300 | 136 |
| 394 | 20241108 | 120900 | 2412985800 | 24300 | 24300 | 24350 | 24300 | 8 |
| 395 | 20241108 | 120800 | 2412791200 | 24300 | 24350 | 24350 | 24300 | 6 |
| 396 | 20241108 | 120700 | 2412645350 | 24300 | 24300 | 24350 | 24300 | 32 |
| 397 | 20241108 | 120600 | 2411866300 | 24300 | 24350 | 24350 | 24300 | 163 |
| 398 | 20241108 | 120500 | 2407897450 | 24350 | 24350 | 24350 | 24350 | 78 |
| 399 | 20241108 | 120400 | 2405998150 | 24300 | 24350 | 24350 | 24300 | 7 |
| 400 | 20241108 | 120300 | 2405827900 | 24350 | 24350 | 24350 | 24300 | 56 |
| 401 | 20241108 | 120200 | 2404464550 | 24300 | 24350 | 24350 | 24300 | 106 |
| 402 | 20241108 | 120100 | 2401883850 | 24300 | 24300 | 24300 | 24300 | 31 |
| 403 | 20241108 | 120000 | 2401130550 | 24350 | 24350 | 24350 | 24300 | 40 |
| 404 | 20241108 | 115900 | 2400156750 | 24300 | 24350 | 24350 | 24300 | 652 |
| 405 | 20241108 | 115800 | 2384284250 | 24350 | 24300 | 24350 | 24300 | 147 |
| 406 | 20241108 | 115700 | 2380710800 | 24350 | 24350 | 24400 | 24350 | 322 |
| 407 | 20241108 | 115600 | 2372870050 | 24350 | 24350 | 24400 | 24350 | 103 |
| 408 | 20241108 | 115500 | 2370361900 | 24350 | 24350 | 24400 | 24350 | 720 |
| 409 | 20241108 | 115400 | 2352825500 | 24350 | 24350 | 24350 | 24350 | 222 |
| 410 | 20241108 | 115300 | 2347419800 | 24350 | 24400 | 24400 | 24350 | 30 |
| 411 | 20241108 | 115200 | 2346689250 | 24350 | 24350 | 24400 | 24350 | 628 |
| 412 | 20241108 | 115100 | 2331397050 | 24400 | 24400 | 24400 | 24350 | 148 |
| 413 | 20241108 | 115000 | 2327793050 | 24400 | 24400 | 24400 | 24350 | 15 |
| 414 | 20241108 | 114900 | 2327427100 | 24350 | 24350 | 24400 | 24350 | 59 |
| 415 | 20241108 | 114800 | 2325990300 | 24350 | 24350 | 24400 | 24350 | 7 |
| 416 | 20241108 | 114700 | 2325819700 | 24350 | 24400 | 24400 | 24350 | 22 |
| 417 | 20241108 | 114600 | 2325283500 | 24400 | 24400 | 24400 | 24350 | 642 |
| 418 | 20241108 | 114500 | 2309650650 | 24350 | 24350 | 24400 | 24350 | 31 |
| 419 | 20241108 | 114400 | 2308895650 | 24400 | 24350 | 24400 | 24350 | 20 |
| 420 | 20241108 | 114300 | 2308408550 | 24400 | 24350 | 24400 | 24350 | 171 |
| 421 | 20241108 | 114200 | 2304239450 | 24350 | 24400 | 24400 | 24350 | 51 |
| 422 | 20241108 | 114100 | 2302995250 | 24400 | 24350 | 24400 | 24350 | 13 |
| 423 | 20241108 | 114000 | 2302678150 | 24400 | 24350 | 24400 | 24350 | 9 |
| 424 | 20241108 | 113900 | 2302458900 | 24400 | 24450 | 24450 | 24350 | 1470 |
| 425 | 20241108 | 113800 | 2266591200 | 24450 | 24400 | 24450 | 24400 | 107 |
| 426 | 20241108 | 113700 | 2263975850 | 24450 | 24400 | 24450 | 24400 | 43 |
| 427 | 20241108 | 113600 | 2262924650 | 24450 | 24450 | 24450 | 24400 | 61 |
| 428 | 20241108 | 113500 | 2261433300 | 24400 | 24450 | 24450 | 24400 | 33 |
| 429 | 20241108 | 113400 | 2260626650 | 24450 | 24400 | 24450 | 24400 | 21 |
| 430 | 20241108 | 113300 | 2260113450 | 24450 | 24450 | 24450 | 24400 | 27 |
| 431 | 20241108 | 113200 | 2259453500 | 24450 | 24400 | 24450 | 24400 | 45 |
| 432 | 20241108 | 113100 | 2258354200 | 24450 | 24450 | 24450 | 24400 | 5 |
| 433 | 20241108 | 113000 | 2258232050 | 24450 | 24450 | 24450 | 24400 | 32 |
| 434 | 20241108 | 112900 | 2257449750 | 24450 | 24400 | 24450 | 24400 | 25 |
| 435 | 20241108 | 112800 | 2256838850 | 24450 | 24400 | 24450 | 24400 | 82 |
| 436 | 20241108 | 112700 | 2254834050 | 24450 | 24400 | 24450 | 24400 | 77 |
| 437 | 20241108 | 112600 | 2252954000 | 24400 | 24400 | 24400 | 24400 | 4 |
| 438 | 20241108 | 112500 | 2252856400 | 24450 | 24450 | 24450 | 24400 | 132 |
| 439 | 20241108 | 112400 | 2249629100 | 24500 | 24450 | 24500 | 24450 | 24 |
| 440 | 20241108 | 112300 | 2249041200 | 24500 | 24400 | 24500 | 24400 | 37 |
| 441 | 20241108 | 112200 | 2248134850 | 24500 | 24450 | 24500 | 24400 | 432 |
| 442 | 20241108 | 112100 | 2237572700 | 24450 | 24500 | 24500 | 24450 | 405 |
| 443 | 20241108 | 112000 | 2227665900 | 24500 | 24450 | 24500 | 24450 | 36 |
| 444 | 20241108 | 111900 | 2226784000 | 24500 | 24500 | 24500 | 24450 | 53 |
| 445 | 20241108 | 111800 | 2225485650 | 24450 | 24450 | 24500 | 24450 | 81 |
| 446 | 20241108 | 111700 | 2223505100 | 24500 | 24450 | 24500 | 24450 | 42 |
| 447 | 20241108 | 111600 | 2222476300 | 24500 | 24500 | 24500 | 24450 | 97 |
| 448 | 20241108 | 111500 | 2220104400 | 24450 | 24450 | 24500 | 24450 | 119 |
| 449 | 20241108 | 111400 | 2217191400 | 24500 | 24450 | 24500 | 24450 | 18 |
| 450 | 20241108 | 111300 | 2216750550 | 24500 | 24450 | 24500 | 24450 | 302 |
| 451 | 20241108 | 111200 | 2209356400 | 24500 | 24400 | 24500 | 24400 | 45 |
| 452 | 20241108 | 111100 | 2208255200 | 24450 | 24400 | 24450 | 24400 | 171 |
| 453 | 20241108 | 111000 | 2204074350 | 24400 | 24400 | 24450 | 24400 | 170 |
| 454 | 20241108 | 110900 | 2199918050 | 24450 | 24400 | 24450 | 24400 | 22 |
| 455 | 20241108 | 110800 | 2199380300 | 24450 | 24400 | 24450 | 24400 | 305 |
| 456 | 20241108 | 110700 | 2191923400 | 24450 | 24400 | 24450 | 24400 | 24 |
| 457 | 20241108 | 110600 | 2191336650 | 24450 | 24400 | 24450 | 24400 | 59 |
| 458 | 20241108 | 110500 | 2189895250 | 24400 | 24400 | 24500 | 24400 | 170 |
| 459 | 20241108 | 110400 | 2185738850 | 24500 | 24400 | 24500 | 24400 | 87 |
| 460 | 20241108 | 110300 | 2183607550 | 24500 | 24400 | 24500 | 24400 | 5 |
| 461 | 20241108 | 110200 | 2183485150 | 24450 | 24450 | 24450 | 24400 | 26 |
| 462 | 20241108 | 110100 | 2182849650 | 24400 | 24400 | 24450 | 24400 | 59 |
| 463 | 20241108 | 110000 | 2181407400 | 24450 | 24400 | 24450 | 24400 | 1056 |
| 464 | 20241108 | 105900 | 2155588400 | 24450 | 24450 | 24450 | 24400 | 53 |
| 465 | 20241108 | 105800 | 2154292600 | 24450 | 24400 | 24450 | 24400 | 106 |
| 466 | 20241108 | 105700 | 2151706150 | 24400 | 24400 | 24400 | 24400 | 448 |
| 467 | 20241108 | 105600 | 2140774950 | 24450 | 24450 | 24450 | 24400 | 72 |
| 468 | 20241108 | 105500 | 2139014600 | 24450 | 24400 | 24450 | 24400 | 75 |
| 469 | 20241108 | 105400 | 2137181050 | 24450 | 24450 | 24450 | 24400 | 156 |
| 470 | 20241108 | 105300 | 2133371900 | 24450 | 24450 | 24450 | 24450 | 39 |
| 471 | 20241108 | 105200 | 2132418350 | 24450 | 24450 | 24450 | 24450 | 84 |
| 472 | 20241108 | 105100 | 2130364550 | 24400 | 24450 | 24450 | 24400 | 134 |
| 473 | 20241108 | 105000 | 2127088500 | 24400 | 24450 | 24450 | 24400 | 162 |
| 474 | 20241108 | 104900 | 2123127750 | 24450 | 24400 | 24450 | 24400 | 117 |
| 475 | 20241108 | 104800 | 2120267300 | 24400 | 24450 | 24450 | 24400 | 605 |
| 476 | 20241108 | 104700 | 2105475150 | 24450 | 24450 | 24500 | 24400 | 590 |
| 477 | 20241108 | 104600 | 2091048800 | 24450 | 24400 | 24450 | 24400 | 45 |
| 478 | 20241108 | 104500 | 2089948600 | 24450 | 24450 | 24450 | 24400 | 5 |
| 479 | 20241108 | 104400 | 2089826500 | 24400 | 24450 | 24450 | 24400 | 30 |
| 480 | 20241108 | 104300 | 2089094450 | 24450 | 24450 | 24450 | 24450 | 3 |
| 481 | 20241108 | 104200 | 2089021100 | 24450 | 24400 | 24450 | 24400 | 1061 |
| 482 | 20241108 | 104100 | 2063132650 | 24400 | 24450 | 24450 | 24400 | 4 |
| 483 | 20241108 | 104000 | 2063035000 | 24450 | 24450 | 24450 | 24450 | 203 |
| 484 | 20241108 | 103900 | 2058071650 | 24450 | 24450 | 24450 | 24450 | 719 |
| 485 | 20241108 | 103800 | 2040492100 | 24400 | 24400 | 24400 | 24350 | 192 |
| 486 | 20241108 | 103700 | 2035807500 | 24400 | 24450 | 24450 | 24400 | 451 |
| 487 | 20241108 | 103600 | 2024803050 | 24450 | 24450 | 24450 | 24450 | 2 |
| 488 | 20241108 | 103500 | 2024754150 | 24400 | 24400 | 24450 | 24400 | 146 |
| 489 | 20241108 | 103400 | 2021190950 | 24400 | 24500 | 24500 | 24400 | 385 |
| 490 | 20241108 | 103300 | 2011777750 | 24500 | 24450 | 24500 | 24450 | 3 |
| 491 | 20241108 | 103200 | 2011704300 | 24500 | 24500 | 24500 | 24500 | 23 |
| 492 | 20241108 | 103100 | 2011140800 | 24450 | 24450 | 24450 | 24450 | 4 |
| 493 | 20241108 | 103000 | 2011043000 | 24500 | 24450 | 24500 | 24450 | 68 |
| 494 | 20241108 | 102900 | 2009380300 | 24450 | 24400 | 24450 | 24400 | 1691 |
| 495 | 20241108 | 102800 | 1968076050 | 24400 | 24350 | 24400 | 24350 | 107 |
| 496 | 20241108 | 102700 | 1965466750 | 24350 | 24400 | 24400 | 24350 | 28 |
| 497 | 20241108 | 102600 | 1964784700 | 24350 | 24400 | 24400 | 24350 | 523 |
| 498 | 20241108 | 102500 | 1952023550 | 24400 | 24450 | 24450 | 24400 | 1429 |
| 499 | 20241108 | 102400 | 1917155900 | 24450 | 24450 | 24450 | 24400 | 17 |
| 500 | 20241108 | 102300 | 1916740400 | 24450 | 24400 | 24450 | 24400 | 393 |
| 501 | 20241108 | 102200 | 1907150850 | 24400 | 24400 | 24400 | 24400 | 304 |
| 502 | 20241108 | 102100 | 1899733250 | 24450 | 24400 | 24450 | 24400 | 32 |
| 503 | 20241108 | 102000 | 1898951000 | 24400 | 24400 | 24450 | 24400 | 158 |
| 504 | 20241108 | 101900 | 1895095300 | 24450 | 24450 | 24450 | 24450 | 3 |
| 505 | 20241108 | 101800 | 1895021950 | 24400 | 24400 | 24450 | 24400 | 102 |
| 506 | 20241108 | 101700 | 1892530650 | 24450 | 24500 | 24500 | 24400 | 551 |
| 507 | 20241108 | 101600 | 1879058700 | 24500 | 24450 | 24500 | 24450 | 101 |
| 508 | 20241108 | 101500 | 1876589200 | 24450 | 24450 | 24450 | 24450 | 6 |
| 509 | 20241108 | 101400 | 1876442500 | 24450 | 24400 | 24500 | 24400 | 792 |
| 510 | 20241108 | 101300 | 1857053800 | 24450 | 24450 | 24450 | 24450 | 100 |
| 511 | 20241108 | 101200 | 1854608800 | 24450 | 24450 | 24450 | 24450 | 8 |
| 512 | 20241108 | 101100 | 1854413200 | 24450 | 24450 | 24450 | 24400 | 112 |
| 513 | 20241108 | 101000 | 1851678550 | 24400 | 24450 | 24450 | 24400 | 116 |
| 514 | 20241108 | 100900 | 1848842450 | 24450 | 24500 | 24500 | 24450 | 531 |
| 515 | 20241108 | 100800 | 1835854200 | 24500 | 24450 | 24500 | 24450 | 12 |
| 516 | 20241108 | 100700 | 1835560250 | 24500 | 24500 | 24500 | 24450 | 53 |
| 517 | 20241108 | 100600 | 1834261850 | 24500 | 24500 | 24500 | 24450 | 561 |
| 518 | 20241108 | 100500 | 1820544550 | 24450 | 24500 | 24500 | 24450 | 4 |
| 519 | 20241108 | 100400 | 1820446600 | 24450 | 24450 | 24550 | 24450 | 1356 |
| 520 | 20241108 | 100300 | 1787254600 | 24400 | 24450 | 24450 | 24400 | 105 |
| 521 | 20241108 | 100200 | 1784687600 | 24450 | 24450 | 24450 | 24400 | 2448 |
| 522 | 20241108 | 100100 | 1724836450 | 24450 | 24550 | 24550 | 24450 | 3452 |
| 523 | 20241108 | 100000 | 1640269950 | 24550 | 24700 | 24700 | 24550 | 1812 |
| 524 | 20241108 | 095900 | 1595610900 | 24650 | 24700 | 24700 | 24650 | 226 |
| 525 | 20241108 | 095800 | 1590031650 | 24700 | 24650 | 24750 | 24600 | 1178 |
| 526 | 20241108 | 095700 | 1560979100 | 24700 | 24700 | 24750 | 24650 | 49 |
| 527 | 20241108 | 095600 | 1559768700 | 24750 | 24650 | 24750 | 24650 | 1332 |
| 528 | 20241108 | 095500 | 1526892850 | 24650 | 24650 | 24650 | 24600 | 97 |
| 529 | 20241108 | 095400 | 1524501900 | 24650 | 24600 | 24650 | 24600 | 30 |
| 530 | 20241108 | 095300 | 1523762850 | 24600 | 24650 | 24650 | 24600 | 309 |
| 531 | 20241108 | 095200 | 1516146100 | 24650 | 24650 | 24650 | 24650 | 15 |
| 532 | 20241108 | 095100 | 1515776350 | 24700 | 24700 | 24700 | 24650 | 252 |
| 533 | 20241108 | 095000 | 1509562550 | 24700 | 24700 | 24700 | 24650 | 78 |
| 534 | 20241108 | 094900 | 1507637200 | 24700 | 24700 | 24750 | 24700 | 624 |
| 535 | 20241108 | 094800 | 1492220300 | 24700 | 24650 | 24700 | 24600 | 430 |
| 536 | 20241108 | 094700 | 1481625700 | 24650 | 24650 | 24650 | 24600 | 153 |
| 537 | 20241108 | 094600 | 1477855950 | 24600 | 24600 | 24650 | 24600 | 2424 |
| 538 | 20241108 | 094500 | 1418177250 | 24550 | 24550 | 24600 | 24550 | 1602 |
| 539 | 20241108 | 094400 | 1378837200 | 24550 | 24600 | 24600 | 24550 | 288 |
| 540 | 20241108 | 094300 | 1371764650 | 24600 | 24600 | 24600 | 24550 | 71 |
| 541 | 20241108 | 094200 | 1370018200 | 24600 | 24650 | 24650 | 24600 | 254 |
| 542 | 20241108 | 094100 | 1363768200 | 24650 | 24600 | 24700 | 24550 | 1585 |
| 543 | 20241108 | 094000 | 1324771550 | 24550 | 24700 | 24700 | 24550 | 2561 |
| 544 | 20241108 | 093900 | 1261662250 | 24700 | 24700 | 24700 | 24650 | 374 |
| 545 | 20241108 | 093800 | 1252431050 | 24700 | 24700 | 24750 | 24650 | 1576 |
| 546 | 20241108 | 093700 | 1213495300 | 24700 | 24700 | 24700 | 24650 | 44 |
| 547 | 20241108 | 093600 | 1212408550 | 24650 | 24650 | 24700 | 24650 | 34 |
| 548 | 20241108 | 093500 | 1211568950 | 24700 | 24750 | 24750 | 24700 | 183 |
| 549 | 20241108 | 093400 | 1207047300 | 24700 | 24800 | 24800 | 24700 | 506 |
| 550 | 20241108 | 093300 | 1194509950 | 24750 | 24750 | 24800 | 24700 | 927 |
| 551 | 20241108 | 093200 | 1171577750 | 24700 | 24800 | 24800 | 24700 | 1468 |
| 552 | 20241108 | 093100 | 1135244800 | 24800 | 24800 | 24800 | 24750 | 169 |
| 553 | 20241108 | 093000 | 1131058650 | 24750 | 24750 | 24800 | 24700 | 1400 |
| 554 | 20241108 | 092900 | 1096408650 | 24750 | 24800 | 24800 | 24700 | 1137 |
| 555 | 20241108 | 092800 | 1068270900 | 24800 | 24750 | 24800 | 24750 | 859 |
| 556 | 20241108 | 092700 | 1046988500 | 24800 | 24800 | 24800 | 24700 | 331 |
| 557 | 20241108 | 092600 | 1038784500 | 24750 | 24750 | 24800 | 24700 | 950 |
| 558 | 20241108 | 092500 | 1015260750 | 24800 | 24800 | 24800 | 24750 | 246 |
| 559 | 20241108 | 092400 | 1009170050 | 24750 | 24750 | 24800 | 24750 | 272 |
| 560 | 20241108 | 092300 | 1002433750 | 24800 | 24750 | 24800 | 24750 | 1080 |
| 561 | 20241108 | 092200 | 975694500 | 24750 | 24750 | 24750 | 24700 | 110 |
| 562 | 20241108 | 092100 | 972975800 | 24750 | 24800 | 24800 | 24750 | 767 |
| 563 | 20241108 | 092000 | 953988750 | 24800 | 24800 | 24800 | 24750 | 41 |
| 564 | 20241108 | 091900 | 952972050 | 24800 | 24600 | 24850 | 24600 | 7403 |
| 565 | 20241108 | 091800 | 769631950 | 24600 | 24700 | 24700 | 24600 | 1271 |
| 566 | 20241108 | 091700 | 738300850 | 24700 | 24650 | 24700 | 24650 | 612 |
| 567 | 20241108 | 091600 | 723212400 | 24650 | 24650 | 24700 | 24650 | 1178 |
| 568 | 20241108 | 091500 | 694160850 | 24650 | 24650 | 24650 | 24600 | 102 |
| 569 | 20241108 | 091400 | 691650550 | 24650 | 24650 | 24650 | 24600 | 410 |
| 570 | 20241108 | 091300 | 681556550 | 24650 | 24650 | 24650 | 24550 | 89 |
| 571 | 20241108 | 091200 | 679368050 | 24650 | 24500 | 24700 | 24500 | 1590 |
| 572 | 20241108 | 091100 | 640320400 | 24500 | 24650 | 24650 | 24500 | 2062 |
| 573 | 20241108 | 091000 | 589679500 | 24700 | 24650 | 24700 | 24650 | 578 |
| 574 | 20241108 | 090900 | 575429300 | 24650 | 24650 | 24700 | 24650 | 4490 |
| 575 | 20241108 | 090800 | 464739750 | 24650 | 24600 | 24700 | 24550 | 1935 |
| 576 | 20241108 | 090700 | 417069050 | 24600 | 24600 | 24700 | 24550 | 3559 |
| 577 | 20241108 | 090600 | 329337550 | 24650 | 24500 | 24650 | 24500 | 2340 |
| 578 | 20241108 | 090500 | 271808300 | 24550 | 24500 | 24600 | 24500 | 2528 |
| 579 | 20241108 | 090400 | 209808850 | 24450 | 24450 | 24500 | 24450 | 1125 |
| 580 | 20241108 | 090300 | 182291250 | 24450 | 24300 | 24450 | 24250 | 1283 |
| 581 | 20241108 | 090200 | 151054650 | 24300 | 24500 | 24500 | 24250 | 1272 |
| 582 | 20241108 | 090100 | 120017900 | 24500 | 24450 | 24550 | 24400 | 969 |
| 583 | 20241108 | 090000 | 96277300 | 24400 | 24450 | 24500 | 24300 | 3940 |