32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 184200 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 45765 |
| 3 | 20250320 | 184100 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 4 | 20250320 | 184000 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 5 | 20250320 | 183900 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 6 | 20250320 | 183800 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 7 | 20250320 | 183700 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 8 | 20250320 | 183600 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 9 | 20250320 | 183500 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 10 | 20250320 | 183400 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 11 | 20250320 | 183300 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 12 | 20250320 | 183200 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 13 | 20250320 | 183100 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 14 | 20250320 | 183000 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 15 | 20250320 | 182900 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 16 | 20250320 | 182800 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 17 | 20250320 | 182700 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 18 | 20250320 | 182600 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 19 | 20250320 | 182500 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 20 | 20250320 | 182400 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 21 | 20250320 | 182300 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 22 | 20250320 | 182200 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 23 | 20250320 | 182100 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 24 | 20250320 | 182000 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 25 | 20250320 | 181900 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 26 | 20250320 | 181800 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 27 | 20250320 | 181700 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 28 | 20250320 | 181600 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 29 | 20250320 | 181500 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 30 | 20250320 | 181400 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 31 | 20250320 | 181300 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 32 | 20250320 | 181200 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 45765 |
| 33 | 20250320 | 181100 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 34 | 20250320 | 181000 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 35 | 20250320 | 180900 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 36 | 20250320 | 180800 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 37 | 20250320 | 180700 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 38 | 20250320 | 180600 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 39 | 20250320 | 180500 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 40 | 20250320 | 180400 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 41 | 20250320 | 180300 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 42 | 20250320 | 180200 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 43 | 20250320 | 180100 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 44 | 20250320 | 180000 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 45 | 20250320 | 175900 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 46 | 20250320 | 175800 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 47 | 20250320 | 175700 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 48 | 20250320 | 175600 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 49 | 20250320 | 175500 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 50 | 20250320 | 175400 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 51 | 20250320 | 175300 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 52 | 20250320 | 175200 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 53 | 20250320 | 175100 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 54 | 20250320 | 175000 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 55 | 20250320 | 174900 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 56 | 20250320 | 174800 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 57 | 20250320 | 174700 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 58 | 20250320 | 174600 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 59 | 20250320 | 174500 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 60 | 20250320 | 174400 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 61 | 20250320 | 174300 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 62 | 20250320 | 174200 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 45765 |
| 63 | 20250320 | 174100 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 64 | 20250320 | 174000 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 65 | 20250320 | 173900 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 66 | 20250320 | 173800 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 67 | 20250320 | 173700 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 68 | 20250320 | 173600 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 69 | 20250320 | 173500 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 70 | 20250320 | 173400 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 71 | 20250320 | 173300 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 72 | 20250320 | 173200 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 73 | 20250320 | 173100 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 74 | 20250320 | 173000 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 75 | 20250320 | 172900 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 76 | 20250320 | 172800 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 77 | 20250320 | 172700 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 78 | 20250320 | 172600 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 79 | 20250320 | 172500 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 80 | 20250320 | 172400 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 81 | 20250320 | 172300 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 82 | 20250320 | 172200 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 83 | 20250320 | 172100 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 84 | 20250320 | 172000 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 85 | 20250320 | 171900 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 86 | 20250320 | 171800 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 87 | 20250320 | 171700 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 88 | 20250320 | 171600 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 89 | 20250320 | 171500 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 90 | 20250320 | 171400 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 91 | 20250320 | 171300 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 92 | 20250320 | 171200 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 45765 |
| 93 | 20250320 | 171100 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 94 | 20250320 | 171000 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 95 | 20250320 | 170900 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 96 | 20250320 | 170800 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 97 | 20250320 | 170700 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 98 | 20250320 | 170600 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 99 | 20250320 | 170500 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 100 | 20250320 | 170400 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 101 | 20250320 | 170300 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 102 | 20250320 | 170200 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 103 | 20250320 | 170100 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 104 | 20250320 | 170000 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 105 | 20250320 | 165900 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 106 | 20250320 | 165800 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 107 | 20250320 | 165700 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 108 | 20250320 | 165600 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 109 | 20250320 | 165500 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 110 | 20250320 | 165400 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 111 | 20250320 | 165300 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 112 | 20250320 | 165200 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 113 | 20250320 | 165100 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 114 | 20250320 | 165000 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 115 | 20250320 | 164900 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 116 | 20250320 | 164800 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 117 | 20250320 | 164700 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 118 | 20250320 | 164600 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 119 | 20250320 | 164500 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 120 | 20250320 | 164400 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 121 | 20250320 | 164300 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 122 | 20250320 | 164200 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 45765 |
| 123 | 20250320 | 164100 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 124 | 20250320 | 164000 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 125 | 20250320 | 163900 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 126 | 20250320 | 163800 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 127 | 20250320 | 163700 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 128 | 20250320 | 163600 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 129 | 20250320 | 163500 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 130 | 20250320 | 163400 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 131 | 20250320 | 163300 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 132 | 20250320 | 163200 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 133 | 20250320 | 163100 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 134 | 20250320 | 163000 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 135 | 20250320 | 162900 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 136 | 20250320 | 162800 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 137 | 20250320 | 162700 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 138 | 20250320 | 162600 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 139 | 20250320 | 162500 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 140 | 20250320 | 162400 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 141 | 20250320 | 162300 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 142 | 20250320 | 162200 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 143 | 20250320 | 162100 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 144 | 20250320 | 162000 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 145 | 20250320 | 161900 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 146 | 20250320 | 161800 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 147 | 20250320 | 161700 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 148 | 20250320 | 161600 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 149 | 20250320 | 161500 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 150 | 20250320 | 161400 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 151 | 20250320 | 161300 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 152 | 20250320 | 161200 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 45765 |
| 153 | 20250320 | 161100 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 154 | 20250320 | 161000 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 155 | 20250320 | 160900 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 156 | 20250320 | 160800 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 157 | 20250320 | 160700 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 158 | 20250320 | 160600 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 159 | 20250320 | 160500 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 160 | 20250320 | 160400 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 161 | 20250320 | 160300 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 162 | 20250320 | 160200 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 163 | 20250320 | 160100 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 164 | 20250320 | 160000 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 165 | 20250320 | 155900 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 166 | 20250320 | 155800 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 167 | 20250320 | 155700 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 168 | 20250320 | 155600 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 169 | 20250320 | 155500 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 170 | 20250320 | 155400 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 171 | 20250320 | 155300 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 172 | 20250320 | 155200 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 173 | 20250320 | 155100 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 174 | 20250320 | 155000 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 175 | 20250320 | 154900 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 176 | 20250320 | 154800 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 177 | 20250320 | 154700 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 178 | 20250320 | 154600 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 179 | 20250320 | 154500 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 180 | 20250320 | 154400 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 181 | 20250320 | 154300 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 182 | 20250320 | 154200 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 45765 |
| 183 | 20250320 | 154100 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 184 | 20250320 | 154000 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 185 | 20250320 | 153900 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 186 | 20250320 | 153800 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 187 | 20250320 | 153700 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 188 | 20250320 | 153600 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 189 | 20250320 | 153500 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 190 | 20250320 | 153400 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 191 | 20250320 | 153300 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 192 | 20250320 | 153200 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 193 | 20250320 | 153100 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 194 | 20250320 | 153000 | 28457530125 | 29300 | 29300 | 29300 | 29300 | 45765 |
| 195 | 20250320 | 152900 | 27116615625 | 29300 | 29300 | 29300 | 29300 | 0 |
| 196 | 20250320 | 152800 | 27116615625 | 29300 | 29300 | 29300 | 29300 | 0 |
| 197 | 20250320 | 152700 | 27116615625 | 29300 | 29300 | 29300 | 29300 | 0 |
| 198 | 20250320 | 152600 | 27116615625 | 29300 | 29300 | 29300 | 29300 | 0 |
| 199 | 20250320 | 152500 | 27116615625 | 29300 | 29300 | 29300 | 29300 | 0 |
| 200 | 20250320 | 152400 | 27116615625 | 29300 | 29300 | 29300 | 29300 | 0 |
| 201 | 20250320 | 152300 | 27116615625 | 29300 | 29300 | 29300 | 29300 | 0 |
| 202 | 20250320 | 152200 | 27116615625 | 29300 | 29300 | 29300 | 29300 | 0 |
| 203 | 20250320 | 152100 | 27116615625 | 29300 | 29300 | 29300 | 29300 | 0 |
| 204 | 20250320 | 152000 | 27116615625 | 29300 | 29300 | 29300 | 29300 | 0 |
| 205 | 20250320 | 151900 | 27116615625 | 29300 | 29350 | 29400 | 29300 | 1449 |
| 206 | 20250320 | 151800 | 27074094525 | 29350 | 29350 | 29350 | 29250 | 4050 |
| 207 | 20250320 | 151700 | 26955429925 | 29350 | 29350 | 29350 | 29300 | 1986 |
| 208 | 20250320 | 151600 | 26897174725 | 29300 | 29350 | 29350 | 29300 | 779 |
| 209 | 20250320 | 151500 | 26874331975 | 29300 | 29300 | 29350 | 29300 | 311 |
| 210 | 20250320 | 151400 | 26865215025 | 29350 | 29350 | 29350 | 29300 | 586 |
| 211 | 20250320 | 151300 | 26848038425 | 29300 | 29350 | 29350 | 29250 | 2491 |
| 212 | 20250320 | 151200 | 26775051925 | 29300 | 29350 | 29350 | 29300 | 994 |
| 213 | 20250320 | 151100 | 26745897375 | 29350 | 29300 | 29350 | 29250 | 3234 |
| 214 | 20250320 | 151000 | 26651151425 | 29250 | 29250 | 29300 | 29200 | 33396 |
| 215 | 20250320 | 150900 | 25675865625 | 29250 | 29300 | 29300 | 29200 | 566 |
| 216 | 20250320 | 150800 | 25659316675 | 29250 | 29300 | 29300 | 29250 | 2311 |
| 217 | 20250320 | 150700 | 25591679625 | 29300 | 29350 | 29350 | 29250 | 1955 |
| 218 | 20250320 | 150600 | 25534436175 | 29300 | 29350 | 29350 | 29300 | 1028 |
| 219 | 20250320 | 150500 | 25504307850 | 29350 | 29350 | 29350 | 29300 | 1015 |
| 220 | 20250320 | 150400 | 25474556900 | 29350 | 29300 | 29350 | 29300 | 2837 |
| 221 | 20250320 | 150300 | 25391421500 | 29300 | 29350 | 29350 | 29250 | 2553 |
| 222 | 20250320 | 150200 | 25316619900 | 29350 | 29400 | 29400 | 29300 | 233 |
| 223 | 20250320 | 150100 | 25309788250 | 29400 | 29400 | 29400 | 29350 | 2496 |
| 224 | 20250320 | 150000 | 25236518900 | 29400 | 29350 | 29400 | 29350 | 1463 |
| 225 | 20250320 | 145900 | 25193531450 | 29400 | 29400 | 29400 | 29350 | 1703 |
| 226 | 20250320 | 145800 | 25143511400 | 29400 | 29350 | 29400 | 29350 | 712 |
| 227 | 20250320 | 145700 | 25122595950 | 29400 | 29400 | 29400 | 29350 | 1289 |
| 228 | 20250320 | 145600 | 25084709200 | 29400 | 29350 | 29400 | 29300 | 2834 |
| 229 | 20250320 | 145500 | 25001488550 | 29350 | 29350 | 29350 | 29300 | 990 |
| 230 | 20250320 | 145400 | 24972445650 | 29350 | 29350 | 29350 | 29300 | 537 |
| 231 | 20250320 | 145300 | 24956693500 | 29300 | 29300 | 29300 | 29250 | 1325 |
| 232 | 20250320 | 145200 | 24917886450 | 29300 | 29300 | 29300 | 29250 | 1467 |
| 233 | 20250320 | 145100 | 24874915350 | 29300 | 29300 | 29300 | 29250 | 608 |
| 234 | 20250320 | 145000 | 24857107250 | 29300 | 29300 | 29300 | 29250 | 1474 |
| 235 | 20250320 | 144900 | 24813943600 | 29300 | 29300 | 29300 | 29250 | 1696 |
| 236 | 20250320 | 144800 | 24764308200 | 29300 | 29300 | 29300 | 29250 | 1926 |
| 237 | 20250320 | 144700 | 24707891200 | 29300 | 29250 | 29300 | 29250 | 1067 |
| 238 | 20250320 | 144600 | 24676652550 | 29250 | 29250 | 29250 | 29200 | 1215 |
| 239 | 20250320 | 144500 | 24641122800 | 29250 | 29250 | 29250 | 29200 | 955 |
| 240 | 20250320 | 144400 | 24613204250 | 29250 | 29300 | 29300 | 29200 | 874 |
| 241 | 20250320 | 144300 | 24587641950 | 29250 | 29250 | 29300 | 29200 | 3294 |
| 242 | 20250320 | 144200 | 24491303200 | 29250 | 29200 | 29250 | 29200 | 688 |
| 243 | 20250320 | 144100 | 24471191275 | 29250 | 29250 | 29250 | 29200 | 3102 |
| 244 | 20250320 | 144000 | 24380589525 | 29250 | 29200 | 29250 | 29200 | 1614 |
| 245 | 20250320 | 143900 | 24333403775 | 29250 | 29250 | 29250 | 29200 | 864 |
| 246 | 20250320 | 143800 | 24308149075 | 29250 | 29250 | 29250 | 29200 | 1111 |
| 247 | 20250320 | 143700 | 24275661250 | 29250 | 29250 | 29250 | 29200 | 1582 |
| 248 | 20250320 | 143600 | 24229416400 | 29250 | 29200 | 29250 | 29200 | 1147 |
| 249 | 20250320 | 143500 | 24195889400 | 29200 | 29250 | 29250 | 29200 | 692 |
| 250 | 20250320 | 143400 | 24175661575 | 29250 | 29250 | 29250 | 29200 | 914 |
| 251 | 20250320 | 143300 | 24148950075 | 29250 | 29300 | 29300 | 29200 | 2228 |
| 252 | 20250320 | 143200 | 24083778425 | 29250 | 29250 | 29300 | 29250 | 1162 |
| 253 | 20250320 | 143100 | 24049769325 | 29300 | 29300 | 29300 | 29250 | 834 |
| 254 | 20250320 | 143000 | 24025350550 | 29300 | 29300 | 29300 | 29250 | 1640 |
| 255 | 20250320 | 142900 | 23977333050 | 29250 | 29300 | 29300 | 29250 | 1360 |
| 256 | 20250320 | 142800 | 23937522800 | 29300 | 29350 | 29350 | 29300 | 1290 |
| 257 | 20250320 | 142700 | 23899712250 | 29300 | 29300 | 29350 | 29250 | 1702 |
| 258 | 20250320 | 142600 | 23849825675 | 29300 | 29250 | 29300 | 29250 | 1211 |
| 259 | 20250320 | 142500 | 23814362975 | 29300 | 29350 | 29350 | 29250 | 1831 |
| 260 | 20250320 | 142400 | 23760761675 | 29350 | 29350 | 29350 | 29300 | 1447 |
| 261 | 20250320 | 142300 | 23718311550 | 29350 | 29300 | 29350 | 29250 | 1459 |
| 262 | 20250320 | 142200 | 23675567450 | 29300 | 29250 | 29350 | 29250 | 1188 |
| 263 | 20250320 | 142100 | 23640767450 | 29300 | 29350 | 29350 | 29250 | 1980 |
| 264 | 20250320 | 142000 | 23582744200 | 29300 | 29350 | 29350 | 29300 | 1440 |
| 265 | 20250320 | 141900 | 23540495900 | 29350 | 29350 | 29350 | 29300 | 980 |
| 266 | 20250320 | 141800 | 23511748450 | 29350 | 29300 | 29350 | 29300 | 976 |
| 267 | 20250320 | 141700 | 23483123850 | 29350 | 29350 | 29350 | 29300 | 1675 |
| 268 | 20250320 | 141600 | 23433980450 | 29350 | 29350 | 29350 | 29300 | 1117 |
| 269 | 20250320 | 141500 | 23401217825 | 29350 | 29350 | 29350 | 29300 | 1077 |
| 270 | 20250320 | 141400 | 23369627625 | 29350 | 29400 | 29400 | 29300 | 1154 |
| 271 | 20250320 | 141300 | 23335761825 | 29400 | 29350 | 29400 | 29300 | 1233 |
| 272 | 20250320 | 141200 | 23299570600 | 29350 | 29400 | 29400 | 29300 | 1051 |
| 273 | 20250320 | 141100 | 23268726000 | 29400 | 29350 | 29400 | 29350 | 1299 |
| 274 | 20250320 | 141000 | 23230575100 | 29400 | 29300 | 29400 | 29250 | 4958 |
| 275 | 20250320 | 140900 | 23085071725 | 29300 | 29350 | 29350 | 29250 | 1253 |
| 276 | 20250320 | 140800 | 23048371375 | 29350 | 29300 | 29350 | 29300 | 949 |
| 277 | 20250320 | 140700 | 23020541575 | 29350 | 29300 | 29350 | 29300 | 2254 |
| 278 | 20250320 | 140600 | 22954457400 | 29300 | 29200 | 29300 | 29200 | 1440 |
| 279 | 20250320 | 140500 | 22912315750 | 29200 | 29250 | 29300 | 29200 | 1946 |
| 280 | 20250320 | 140400 | 22855400750 | 29250 | 29300 | 29300 | 29200 | 904 |
| 281 | 20250320 | 140300 | 22828962125 | 29300 | 29300 | 29300 | 29250 | 1667 |
| 282 | 20250320 | 140200 | 22780159975 | 29300 | 29275 | 29300 | 29250 | 1047 |
| 283 | 20250320 | 140100 | 22749509925 | 29275 | 29300 | 29300 | 29250 | 807 |
| 284 | 20250320 | 140000 | 22725885450 | 29300 | 29250 | 29300 | 29150 | 3730 |
| 285 | 20250320 | 135900 | 22616820450 | 29250 | 29250 | 29250 | 29200 | 1302 |
| 286 | 20250320 | 135800 | 22578772825 | 29250 | 29300 | 29300 | 29200 | 1193 |
| 287 | 20250320 | 135700 | 22543890225 | 29250 | 29300 | 29300 | 29250 | 1549 |
| 288 | 20250320 | 135600 | 22498534925 | 29300 | 29250 | 29300 | 29250 | 844 |
| 289 | 20250320 | 135500 | 22473833650 | 29250 | 29300 | 29300 | 29250 | 788 |
| 290 | 20250320 | 135400 | 22450757200 | 29300 | 29300 | 29300 | 29250 | 943 |
| 291 | 20250320 | 135300 | 22423153600 | 29300 | 29300 | 29300 | 29250 | 1130 |
| 292 | 20250320 | 135200 | 22390062150 | 29300 | 29250 | 29300 | 29250 | 729 |
| 293 | 20250320 | 135100 | 22368717750 | 29300 | 29250 | 29300 | 29250 | 725 |
| 294 | 20250320 | 135000 | 22347495950 | 29300 | 29250 | 29300 | 29200 | 1660 |
| 295 | 20250320 | 134900 | 22298926600 | 29250 | 29250 | 29250 | 29200 | 739 |
| 296 | 20250320 | 134800 | 22277330400 | 29250 | 29200 | 29250 | 29200 | 920 |
| 297 | 20250320 | 134700 | 22250440950 | 29200 | 29250 | 29300 | 29200 | 1421 |
| 298 | 20250320 | 134600 | 22208881175 | 29250 | 29300 | 29300 | 29200 | 1082 |
| 299 | 20250320 | 134500 | 22177226625 | 29250 | 29275 | 29300 | 29250 | 1422 |
| 300 | 20250320 | 134400 | 22135613750 | 29300 | 29300 | 29300 | 29250 | 448 |
| 301 | 20250320 | 134300 | 22122494650 | 29250 | 29300 | 29300 | 29250 | 1240 |
| 302 | 20250320 | 134200 | 22086189300 | 29300 | 29250 | 29300 | 29250 | 660 |
| 303 | 20250320 | 134100 | 22066866450 | 29300 | 29250 | 29300 | 29250 | 784 |
| 304 | 20250320 | 134000 | 22043908850 | 29250 | 29250 | 29300 | 29250 | 1318 |
| 305 | 20250320 | 133900 | 22005323550 | 29300 | 29300 | 29300 | 29250 | 856 |
| 306 | 20250320 | 133800 | 21980253175 | 29300 | 29300 | 29300 | 29250 | 924 |
| 307 | 20250320 | 133700 | 21953200475 | 29300 | 29300 | 29350 | 29250 | 1940 |
| 308 | 20250320 | 133600 | 21896375275 | 29250 | 29300 | 29300 | 29250 | 789 |
| 309 | 20250320 | 133500 | 21873275775 | 29300 | 29150 | 29300 | 29150 | 4283 |
| 310 | 20250320 | 133400 | 21748097375 | 29200 | 29200 | 29250 | 29150 | 1514 |
| 311 | 20250320 | 133300 | 21703880775 | 29200 | 29250 | 29250 | 29200 | 1687 |
| 312 | 20250320 | 133200 | 21654580975 | 29200 | 29200 | 29250 | 29200 | 1183 |
| 313 | 20250320 | 133100 | 21620023275 | 29250 | 29250 | 29250 | 29200 | 1239 |
| 314 | 20250320 | 133000 | 21583816875 | 29250 | 29250 | 29250 | 29200 | 1321 |
| 315 | 20250320 | 132900 | 21545201950 | 29250 | 29250 | 29250 | 29200 | 744 |
| 316 | 20250320 | 132800 | 21523456675 | 29250 | 29250 | 29250 | 29200 | 940 |
| 317 | 20250320 | 132700 | 21495979400 | 29250 | 29250 | 29250 | 29200 | 1084 |
| 318 | 20250320 | 132600 | 21464294250 | 29250 | 29200 | 29250 | 29150 | 1212 |
| 319 | 20250320 | 132500 | 21428880650 | 29250 | 29200 | 29250 | 29150 | 1125 |
| 320 | 20250320 | 132400 | 21396033600 | 29200 | 29300 | 29300 | 29200 | 1006 |
| 321 | 20250320 | 132300 | 21366624150 | 29300 | 29250 | 29300 | 29200 | 1187 |
| 322 | 20250320 | 132200 | 21331907400 | 29300 | 29250 | 29300 | 29200 | 923 |
| 323 | 20250320 | 132100 | 21304886400 | 29250 | 29300 | 29300 | 29250 | 935 |
| 324 | 20250320 | 132000 | 21277521200 | 29300 | 29250 | 29300 | 29200 | 1449 |
| 325 | 20250320 | 131900 | 21235141600 | 29200 | 29250 | 29250 | 29200 | 640 |
| 326 | 20250320 | 131800 | 21216434325 | 29250 | 29200 | 29250 | 29200 | 502 |
| 327 | 20250320 | 131700 | 21201763825 | 29250 | 29300 | 29300 | 29200 | 1309 |
| 328 | 20250320 | 131600 | 21163446575 | 29250 | 29300 | 29300 | 29250 | 658 |
| 329 | 20250320 | 131500 | 21144190250 | 29300 | 29250 | 29300 | 29250 | 1254 |
| 330 | 20250320 | 131400 | 21107456450 | 29250 | 29275 | 29300 | 29250 | 1311 |
| 331 | 20250320 | 131300 | 21069095925 | 29275 | 29250 | 29300 | 29250 | 909 |
| 332 | 20250320 | 131200 | 21042479250 | 29300 | 29250 | 29300 | 29250 | 660 |
| 333 | 20250320 | 131100 | 21023150250 | 29250 | 29275 | 29300 | 29250 | 797 |
| 334 | 20250320 | 131000 | 20999819150 | 29300 | 29300 | 29300 | 29250 | 1063 |
| 335 | 20250320 | 130900 | 20968686500 | 29300 | 29300 | 29300 | 29250 | 742 |
| 336 | 20250320 | 130800 | 20946966750 | 29250 | 29275 | 29300 | 29225 | 1384 |
| 337 | 20250320 | 130700 | 20906477825 | 29300 | 29300 | 29300 | 29250 | 978 |
| 338 | 20250320 | 130600 | 20877829225 | 29250 | 29300 | 29300 | 29250 | 1874 |
| 339 | 20250320 | 130500 | 20822998875 | 29300 | 29200 | 29300 | 29200 | 3411 |
| 340 | 20250320 | 130400 | 20723134950 | 29250 | 29200 | 29250 | 29200 | 412 |
| 341 | 20250320 | 130300 | 20711091650 | 29200 | 29250 | 29250 | 29200 | 1615 |
| 342 | 20250320 | 130200 | 20663877950 | 29250 | 29200 | 29250 | 29200 | 509 |
| 343 | 20250320 | 130100 | 20649007075 | 29200 | 29200 | 29250 | 29200 | 476 |
| 344 | 20250320 | 130000 | 20635090075 | 29250 | 29300 | 29300 | 29200 | 1301 |
| 345 | 20250320 | 125900 | 20597054225 | 29250 | 29250 | 29300 | 29175 | 3349 |
| 346 | 20250320 | 125800 | 20499153025 | 29250 | 29200 | 29300 | 29200 | 1319 |
| 347 | 20250320 | 125700 | 20460585325 | 29200 | 29225 | 29250 | 29200 | 890 |
| 348 | 20250320 | 125600 | 20434565200 | 29200 | 29200 | 29250 | 29200 | 605 |
| 349 | 20250320 | 125500 | 20416881500 | 29200 | 29250 | 29250 | 29200 | 746 |
| 350 | 20250320 | 125400 | 20395078200 | 29250 | 29350 | 29350 | 29250 | 646 |
| 351 | 20250320 | 125300 | 20376142975 | 29350 | 29200 | 29350 | 29200 | 687 |
| 352 | 20250320 | 125200 | 20356021925 | 29200 | 29200 | 29250 | 29200 | 1016 |
| 353 | 20250320 | 125100 | 20326325925 | 29250 | 29200 | 29250 | 29200 | 629 |
| 354 | 20250320 | 125000 | 20307938500 | 29200 | 29250 | 29250 | 29200 | 1298 |
| 355 | 20250320 | 124900 | 20269989450 | 29250 | 29250 | 29250 | 29150 | 1402 |
| 356 | 20250320 | 124800 | 20229036100 | 29250 | 29250 | 29250 | 29200 | 838 |
| 357 | 20250320 | 124700 | 20204546425 | 29250 | 29200 | 29250 | 29200 | 527 |
| 358 | 20250320 | 124600 | 20189147325 | 29200 | 29250 | 29250 | 29200 | 995 |
| 359 | 20250320 | 124500 | 20160076525 | 29250 | 29200 | 29250 | 29200 | 418 |
| 360 | 20250320 | 124400 | 20147861600 | 29200 | 29200 | 29250 | 29150 | 1114 |
| 361 | 20250320 | 124300 | 20115311400 | 29250 | 29250 | 29250 | 29200 | 880 |
| 362 | 20250320 | 124200 | 20089580800 | 29200 | 29300 | 29300 | 29150 | 3474 |
| 363 | 20250320 | 124100 | 19988084875 | 29300 | 29300 | 29300 | 29250 | 871 |
| 364 | 20250320 | 124000 | 19962589375 | 29300 | 29275 | 29300 | 29250 | 882 |
| 365 | 20250320 | 123900 | 19936760575 | 29300 | 29300 | 29350 | 29250 | 966 |
| 366 | 20250320 | 123800 | 19908457875 | 29300 | 29300 | 29300 | 29250 | 802 |
| 367 | 20250320 | 123700 | 19884983475 | 29300 | 29250 | 29300 | 29250 | 1829 |
| 368 | 20250320 | 123600 | 19831429025 | 29250 | 29250 | 29300 | 29200 | 990 |
| 369 | 20250320 | 123500 | 19802479925 | 29250 | 29250 | 29300 | 29200 | 1079 |
| 370 | 20250320 | 123400 | 19770933825 | 29250 | 29250 | 29275 | 29200 | 2411 |
| 371 | 20250320 | 123300 | 19700424025 | 29250 | 29200 | 29250 | 29150 | 1191 |
| 372 | 20250320 | 123200 | 19665638425 | 29200 | 29200 | 29200 | 29150 | 665 |
| 373 | 20250320 | 123100 | 19646233475 | 29200 | 29200 | 29200 | 29150 | 1072 |
| 374 | 20250320 | 123000 | 19614970775 | 29200 | 29150 | 29200 | 29100 | 1081 |
| 375 | 20250320 | 122900 | 19583455875 | 29200 | 29150 | 29250 | 29100 | 3293 |
| 376 | 20250320 | 122800 | 19487395675 | 29250 | 29250 | 29250 | 29200 | 2239 |
| 377 | 20250320 | 122700 | 19421991000 | 29150 | 29200 | 29250 | 29150 | 962 |
| 378 | 20250320 | 122600 | 19393892700 | 29150 | 29150 | 29200 | 29100 | 846 |
| 379 | 20250320 | 122500 | 19369218000 | 29175 | 29200 | 29200 | 29150 | 1838 |
| 380 | 20250320 | 122400 | 19315608850 | 29150 | 29200 | 29250 | 29150 | 3306 |
| 381 | 20250320 | 122300 | 19219122700 | 29200 | 29250 | 29250 | 29150 | 790 |
| 382 | 20250320 | 122200 | 19196053975 | 29200 | 29300 | 29300 | 29200 | 2377 |
| 383 | 20250320 | 122100 | 19126626975 | 29300 | 29250 | 29300 | 29200 | 1148 |
| 384 | 20250320 | 122000 | 19093042725 | 29300 | 29300 | 29350 | 29200 | 1382 |
| 385 | 20250320 | 121900 | 19052543625 | 29250 | 29300 | 29300 | 29200 | 1594 |
| 386 | 20250320 | 121800 | 19005929325 | 29200 | 29300 | 29300 | 29200 | 801 |
| 387 | 20250320 | 121700 | 18982484125 | 29250 | 29300 | 29350 | 29200 | 2299 |
| 388 | 20250320 | 121600 | 18915168575 | 29300 | 29200 | 29350 | 29200 | 5589 |
| 389 | 20250320 | 121500 | 18751715775 | 29250 | 29300 | 29350 | 29200 | 1485 |
| 390 | 20250320 | 121400 | 18708271225 | 29300 | 29300 | 29350 | 29250 | 1769 |
| 391 | 20250320 | 121300 | 18656430150 | 29350 | 29300 | 29350 | 29250 | 1055 |
| 392 | 20250320 | 121200 | 18625521750 | 29300 | 29350 | 29350 | 29250 | 1126 |
| 393 | 20250320 | 121100 | 18592529050 | 29350 | 29350 | 29350 | 29250 | 612 |
| 394 | 20250320 | 121000 | 18574589400 | 29300 | 29300 | 29400 | 29250 | 2413 |
| 395 | 20250320 | 120900 | 18503795425 | 29300 | 29300 | 29350 | 29300 | 1016 |
| 396 | 20250320 | 120800 | 18474016250 | 29300 | 29350 | 29350 | 29250 | 5979 |
| 397 | 20250320 | 120700 | 18298990550 | 29350 | 29350 | 29400 | 29300 | 1528 |
| 398 | 20250320 | 120600 | 18254157350 | 29350 | 29400 | 29450 | 29300 | 2077 |
| 399 | 20250320 | 120500 | 18193185625 | 29400 | 29450 | 29450 | 29350 | 2174 |
| 400 | 20250320 | 120400 | 18129330950 | 29450 | 29450 | 29500 | 29400 | 1025 |
| 401 | 20250320 | 120300 | 18099159650 | 29450 | 29400 | 29500 | 29400 | 1275 |
| 402 | 20250320 | 120200 | 18061620725 | 29450 | 29450 | 29500 | 29400 | 635 |
| 403 | 20250320 | 120100 | 18042913725 | 29500 | 29450 | 29500 | 29400 | 1583 |
| 404 | 20250320 | 120000 | 17996265875 | 29500 | 29500 | 29500 | 29400 | 1244 |
| 405 | 20250320 | 115900 | 17959603075 | 29500 | 29450 | 29500 | 29400 | 2243 |
| 406 | 20250320 | 115800 | 17893560925 | 29450 | 29450 | 29450 | 29350 | 2183 |
| 407 | 20250320 | 115700 | 17829316875 | 29500 | 29500 | 29550 | 29400 | 5109 |
| 408 | 20250320 | 115600 | 17678878700 | 29500 | 29550 | 29550 | 29450 | 1099 |
| 409 | 20250320 | 115500 | 17646444250 | 29500 | 29550 | 29550 | 29500 | 1936 |
| 410 | 20250320 | 115400 | 17589311850 | 29550 | 29550 | 29600 | 29500 | 1191 |
| 411 | 20250320 | 115300 | 17554126225 | 29550 | 29550 | 29550 | 29450 | 1758 |
| 412 | 20250320 | 115200 | 17502258425 | 29500 | 29525 | 29550 | 29500 | 617 |
| 413 | 20250320 | 115100 | 17484035600 | 29500 | 29550 | 29550 | 29500 | 958 |
| 414 | 20250320 | 115000 | 17455747200 | 29500 | 29500 | 29550 | 29450 | 1252 |
| 415 | 20250320 | 114900 | 17418791350 | 29550 | 29500 | 29550 | 29450 | 1370 |
| 416 | 20250320 | 114800 | 17378367000 | 29450 | 29500 | 29550 | 29450 | 864 |
| 417 | 20250320 | 114700 | 17352876150 | 29550 | 29600 | 29600 | 29500 | 1192 |
| 418 | 20250320 | 114600 | 17317658100 | 29550 | 29550 | 29550 | 29500 | 1008 |
| 419 | 20250320 | 114500 | 17287885050 | 29550 | 29550 | 29600 | 29500 | 742 |
| 420 | 20250320 | 114400 | 17265955450 | 29550 | 29550 | 29600 | 29500 | 1578 |
| 421 | 20250320 | 114300 | 17219333600 | 29500 | 29500 | 29600 | 29500 | 1338 |
| 422 | 20250320 | 114200 | 17179825475 | 29550 | 29500 | 29600 | 29500 | 1077 |
| 423 | 20250320 | 114100 | 17148017975 | 29550 | 29550 | 29600 | 29500 | 990 |
| 424 | 20250320 | 114000 | 17118766175 | 29550 | 29550 | 29600 | 29500 | 1655 |
| 425 | 20250320 | 113900 | 17069880400 | 29550 | 29600 | 29600 | 29500 | 1000 |
| 426 | 20250320 | 113800 | 17040330700 | 29600 | 29600 | 29600 | 29550 | 695 |
| 427 | 20250320 | 113700 | 17019769050 | 29600 | 29600 | 29650 | 29550 | 1516 |
| 428 | 20250320 | 113600 | 16974900350 | 29600 | 29550 | 29600 | 29550 | 660 |
| 429 | 20250320 | 113500 | 16955380800 | 29550 | 29550 | 29600 | 29550 | 2379 |
| 430 | 20250320 | 113400 | 16885020150 | 29550 | 29600 | 29650 | 29550 | 947 |
| 431 | 20250320 | 113300 | 16856990200 | 29650 | 29650 | 29650 | 29550 | 1156 |
| 432 | 20250320 | 113200 | 16822759250 | 29650 | 29650 | 29650 | 29600 | 933 |
| 433 | 20250320 | 113100 | 16795120675 | 29600 | 29600 | 29650 | 29600 | 687 |
| 434 | 20250320 | 113000 | 16774766725 | 29650 | 29650 | 29700 | 29550 | 1470 |
| 435 | 20250320 | 112900 | 16731202375 | 29700 | 29650 | 29700 | 29600 | 682 |
| 436 | 20250320 | 112800 | 16710991650 | 29650 | 29700 | 29700 | 29600 | 789 |
| 437 | 20250320 | 112700 | 16687580450 | 29650 | 29600 | 29700 | 29600 | 1889 |
| 438 | 20250320 | 112600 | 16631567700 | 29650 | 29700 | 29700 | 29600 | 716 |
| 439 | 20250320 | 112500 | 16610321425 | 29700 | 29650 | 29700 | 29600 | 727 |
| 440 | 20250320 | 112400 | 16588763425 | 29650 | 29700 | 29700 | 29600 | 965 |
| 441 | 20250320 | 112300 | 16560130875 | 29650 | 29650 | 29700 | 29600 | 2034 |
| 442 | 20250320 | 112200 | 16499840425 | 29600 | 29650 | 29650 | 29600 | 815 |
| 443 | 20250320 | 112100 | 16475688975 | 29650 | 29650 | 29700 | 29600 | 1389 |
| 444 | 20250320 | 112000 | 16434514650 | 29675 | 29600 | 29700 | 29600 | 1110 |
| 445 | 20250320 | 111900 | 16401600500 | 29600 | 29650 | 29700 | 29600 | 2953 |
| 446 | 20250320 | 111800 | 16314122300 | 29650 | 29625 | 29650 | 29600 | 1571 |
| 447 | 20250320 | 111700 | 16267568350 | 29650 | 29650 | 29700 | 29600 | 1173 |
| 448 | 20250320 | 111600 | 16232771050 | 29650 | 29650 | 29700 | 29600 | 1520 |
| 449 | 20250320 | 111500 | 16187700250 | 29650 | 29650 | 29700 | 29600 | 3459 |
| 450 | 20250320 | 111400 | 16085152425 | 29650 | 29650 | 29650 | 29600 | 870 |
| 451 | 20250320 | 111300 | 16059376925 | 29650 | 29650 | 29650 | 29600 | 1359 |
| 452 | 20250320 | 111200 | 16019097525 | 29600 | 29700 | 29700 | 29600 | 846 |
| 453 | 20250320 | 111100 | 15993999250 | 29650 | 29650 | 29700 | 29650 | 980 |
| 454 | 20250320 | 111000 | 15964915150 | 29650 | 29650 | 29750 | 29600 | 876 |
| 455 | 20250320 | 110900 | 15938921450 | 29650 | 29725 | 29750 | 29650 | 724 |
| 456 | 20250320 | 110800 | 15917428150 | 29750 | 29750 | 29750 | 29650 | 949 |
| 457 | 20250320 | 110700 | 15889222350 | 29750 | 29750 | 29750 | 29700 | 1216 |
| 458 | 20250320 | 110600 | 15853066450 | 29700 | 29700 | 29800 | 29650 | 713 |
| 459 | 20250320 | 110500 | 15831872275 | 29750 | 29750 | 29800 | 29700 | 868 |
| 460 | 20250320 | 110400 | 15806037525 | 29750 | 29650 | 29800 | 29650 | 1532 |
| 461 | 20250320 | 110300 | 15760462975 | 29650 | 29700 | 29800 | 29600 | 4413 |
| 462 | 20250320 | 110200 | 15629329825 | 29700 | 29750 | 29800 | 29700 | 871 |
| 463 | 20250320 | 110100 | 15603421875 | 29750 | 29700 | 29750 | 29675 | 1292 |
| 464 | 20250320 | 110000 | 15565007125 | 29650 | 29700 | 29750 | 29650 | 1566 |
| 465 | 20250320 | 105900 | 15518467625 | 29700 | 29700 | 29750 | 29650 | 1130 |
| 466 | 20250320 | 105800 | 15484895575 | 29750 | 29700 | 29750 | 29700 | 3122 |
| 467 | 20250320 | 105700 | 15392159100 | 29700 | 29650 | 29750 | 29550 | 1453 |
| 468 | 20250320 | 105600 | 15349017250 | 29650 | 29600 | 29700 | 29600 | 1201 |
| 469 | 20250320 | 105500 | 15313411050 | 29600 | 29650 | 29700 | 29600 | 608 |
| 470 | 20250320 | 105400 | 15295388325 | 29650 | 29650 | 29750 | 29600 | 1494 |
| 471 | 20250320 | 105300 | 15251058625 | 29650 | 29700 | 29750 | 29650 | 1495 |
| 472 | 20250320 | 105200 | 15206682875 | 29700 | 29650 | 29700 | 29650 | 1893 |
| 473 | 20250320 | 105100 | 15150481350 | 29700 | 29700 | 29700 | 29600 | 596 |
| 474 | 20250320 | 105000 | 15132795100 | 29650 | 29600 | 29750 | 29600 | 1778 |
| 475 | 20250320 | 104900 | 15080031700 | 29600 | 29600 | 29650 | 29550 | 1418 |
| 476 | 20250320 | 104800 | 15038037925 | 29650 | 29600 | 29650 | 29500 | 869 |
| 477 | 20250320 | 104700 | 15012332075 | 29600 | 29600 | 29650 | 29550 | 995 |
| 478 | 20250320 | 104600 | 14982866875 | 29600 | 29600 | 29650 | 29500 | 1498 |
| 479 | 20250320 | 104500 | 14938579525 | 29600 | 29600 | 29650 | 29550 | 1370 |
| 480 | 20250320 | 104400 | 14898060875 | 29600 | 29600 | 29650 | 29550 | 961 |
| 481 | 20250320 | 104300 | 14869634375 | 29600 | 29600 | 29650 | 29550 | 1475 |
| 482 | 20250320 | 104200 | 14825972825 | 29600 | 29550 | 29650 | 29550 | 1670 |
| 483 | 20250320 | 104100 | 14776530075 | 29550 | 29650 | 29650 | 29550 | 3028 |
| 484 | 20250320 | 104000 | 14686901475 | 29650 | 29600 | 29700 | 29550 | 2318 |
| 485 | 20250320 | 103900 | 14618256675 | 29600 | 29500 | 29650 | 29500 | 798 |
| 486 | 20250320 | 103800 | 14594641825 | 29550 | 29550 | 29600 | 29500 | 1048 |
| 487 | 20250320 | 103700 | 14563646650 | 29550 | 29600 | 29600 | 29500 | 1502 |
| 488 | 20250320 | 103600 | 14519215775 | 29600 | 29650 | 29650 | 29400 | 3258 |
| 489 | 20250320 | 103500 | 14423052775 | 29600 | 29550 | 29650 | 29500 | 2096 |
| 490 | 20250320 | 103400 | 14361095175 | 29550 | 29600 | 29650 | 29500 | 1187 |
| 491 | 20250320 | 103300 | 14325997325 | 29550 | 29550 | 29600 | 29500 | 800 |
| 492 | 20250320 | 103200 | 14302337075 | 29550 | 29550 | 29600 | 29500 | 2628 |
| 493 | 20250320 | 103100 | 14224730400 | 29550 | 29650 | 29700 | 29500 | 3401 |
| 494 | 20250320 | 103000 | 14124133550 | 29700 | 29700 | 29700 | 29500 | 3280 |
| 495 | 20250320 | 102900 | 14027011850 | 29700 | 29700 | 29800 | 29650 | 2197 |
| 496 | 20250320 | 102800 | 13961802225 | 29750 | 29700 | 29800 | 29700 | 1188 |
| 497 | 20250320 | 102700 | 13926458425 | 29750 | 29850 | 29850 | 29700 | 3079 |
| 498 | 20250320 | 102600 | 13834833725 | 29900 | 29750 | 29900 | 29750 | 962 |
| 499 | 20250320 | 102500 | 13806146125 | 29750 | 29850 | 29850 | 29750 | 1441 |
| 500 | 20250320 | 102400 | 13763199625 | 29850 | 29800 | 29850 | 29750 | 1476 |
| 501 | 20250320 | 102300 | 13719178175 | 29800 | 29850 | 29850 | 29750 | 1038 |
| 502 | 20250320 | 102200 | 13688231075 | 29800 | 29850 | 29900 | 29800 | 879 |
| 503 | 20250320 | 102100 | 13661993225 | 29850 | 29875 | 29900 | 29800 | 847 |
| 504 | 20250320 | 102000 | 13636703300 | 29850 | 29850 | 29950 | 29850 | 1297 |
| 505 | 20250320 | 101900 | 13597946575 | 29850 | 29850 | 29950 | 29850 | 1379 |
| 506 | 20250320 | 101800 | 13556753375 | 29850 | 29900 | 29900 | 29850 | 683 |
| 507 | 20250320 | 101700 | 13536348450 | 29900 | 29850 | 29950 | 29850 | 3285 |
| 508 | 20250320 | 101600 | 13438137450 | 29900 | 29800 | 29900 | 29750 | 6578 |
| 509 | 20250320 | 101500 | 13242047450 | 29850 | 29800 | 29850 | 29750 | 1143 |
| 510 | 20250320 | 101400 | 13207959200 | 29850 | 29800 | 29900 | 29750 | 1654 |
| 511 | 20250320 | 101300 | 13158600950 | 29850 | 29800 | 29900 | 29800 | 1189 |
| 512 | 20250320 | 101200 | 13123123900 | 29800 | 29800 | 29900 | 29800 | 1622 |
| 513 | 20250320 | 101100 | 13074717250 | 29800 | 29850 | 29900 | 29750 | 1974 |
| 514 | 20250320 | 101000 | 13015873150 | 29850 | 29900 | 29900 | 29800 | 1428 |
| 515 | 20250320 | 100900 | 12973247400 | 29900 | 29950 | 29950 | 29800 | 1383 |
| 516 | 20250320 | 100800 | 12931889500 | 29900 | 29950 | 30000 | 29850 | 2645 |
| 517 | 20250320 | 100700 | 12852687850 | 30000 | 29900 | 30000 | 29900 | 989 |
| 518 | 20250320 | 100600 | 12823032400 | 29900 | 29850 | 30000 | 29800 | 4865 |
| 519 | 20250320 | 100500 | 12677741125 | 29850 | 29850 | 29950 | 29850 | 1288 |
| 520 | 20250320 | 100400 | 12639253725 | 29850 | 29900 | 29950 | 29850 | 1073 |
| 521 | 20250320 | 100300 | 12607165625 | 29850 | 29900 | 29950 | 29850 | 1058 |
| 522 | 20250320 | 100200 | 12575528525 | 29900 | 29900 | 30000 | 29850 | 1272 |
| 523 | 20250320 | 100100 | 12537500425 | 29950 | 30050 | 30150 | 29900 | 2873 |
| 524 | 20250320 | 100000 | 12451215775 | 30050 | 30100 | 30150 | 30000 | 11840 |
| 525 | 20250320 | 095900 | 12094904600 | 30150 | 30150 | 30150 | 30050 | 5944 |
| 526 | 20250320 | 095800 | 11915985100 | 30100 | 30100 | 30150 | 30000 | 3860 |
| 527 | 20250320 | 095700 | 11799805150 | 30100 | 30100 | 30200 | 30100 | 6295 |
| 528 | 20250320 | 095600 | 11610043500 | 30150 | 30100 | 30200 | 30100 | 3509 |
| 529 | 20250320 | 095500 | 11504244400 | 30100 | 30100 | 30150 | 30050 | 2349 |
| 530 | 20250320 | 095400 | 11433475775 | 30100 | 30100 | 30150 | 30000 | 13420 |
| 531 | 20250320 | 095300 | 11029573375 | 30100 | 30150 | 30200 | 30000 | 14858 |
| 532 | 20250320 | 095200 | 10582197750 | 30200 | 30250 | 30250 | 30150 | 3189 |
| 533 | 20250320 | 095100 | 10485865800 | 30200 | 30250 | 30250 | 30150 | 3180 |
| 534 | 20250320 | 095000 | 10389798800 | 30250 | 30250 | 30250 | 30150 | 5341 |
| 535 | 20250320 | 094900 | 10228470750 | 30250 | 30250 | 30300 | 30150 | 3839 |
| 536 | 20250320 | 094800 | 10112410850 | 30200 | 30250 | 30300 | 30200 | 6149 |
| 537 | 20250320 | 094700 | 9926382350 | 30300 | 30250 | 30300 | 30200 | 6983 |
| 538 | 20250320 | 094600 | 9715035800 | 30250 | 30250 | 30250 | 30200 | 3201 |
| 539 | 20250320 | 094500 | 9618222450 | 30200 | 30200 | 30250 | 30150 | 3932 |
| 540 | 20250320 | 094400 | 9499348350 | 30200 | 30250 | 30300 | 30100 | 4732 |
| 541 | 20250320 | 094300 | 9356366950 | 30300 | 30200 | 30300 | 30200 | 13924 |
| 542 | 20250320 | 094200 | 8935191550 | 30200 | 30100 | 30200 | 30050 | 18314 |
| 543 | 20250320 | 094100 | 8383660650 | 30100 | 30100 | 30100 | 30050 | 3409 |
| 544 | 20250320 | 094000 | 8281069875 | 30100 | 30100 | 30150 | 30000 | 5054 |
| 545 | 20250320 | 093900 | 8129092350 | 30100 | 30100 | 30150 | 30050 | 5461 |
| 546 | 20250320 | 093800 | 7964647250 | 30100 | 30150 | 30150 | 30100 | 4537 |
| 547 | 20250320 | 093700 | 7827943875 | 30100 | 30150 | 30150 | 30000 | 7602 |
| 548 | 20250320 | 093600 | 7599225625 | 30150 | 30100 | 30150 | 30050 | 8329 |
| 549 | 20250320 | 093500 | 7348507100 | 30050 | 30100 | 30100 | 29950 | 8058 |
| 550 | 20250320 | 093400 | 7106518150 | 30050 | 30050 | 30100 | 30000 | 5309 |
| 551 | 20250320 | 093300 | 6946902325 | 30050 | 30100 | 30150 | 30000 | 4889 |
| 552 | 20250320 | 093200 | 6799899075 | 30100 | 30100 | 30200 | 30100 | 11366 |
| 553 | 20250320 | 093100 | 6457175450 | 30100 | 30250 | 30250 | 30050 | 10107 |
| 554 | 20250320 | 093000 | 6152365150 | 30200 | 30050 | 30250 | 30000 | 24089 |
| 555 | 20250320 | 092900 | 5426007425 | 30000 | 29800 | 30050 | 29750 | 22814 |
| 556 | 20250320 | 092800 | 4742961450 | 29750 | 29725 | 29900 | 29700 | 14482 |
| 557 | 20250320 | 092700 | 4311234925 | 29750 | 29750 | 29750 | 29700 | 3608 |
| 558 | 20250320 | 092600 | 4203983975 | 29750 | 29700 | 29800 | 29700 | 5703 |
| 559 | 20250320 | 092500 | 4034353025 | 29700 | 29650 | 29750 | 29600 | 7972 |
| 560 | 20250320 | 092400 | 3797653500 | 29650 | 29500 | 29700 | 29450 | 25087 |
| 561 | 20250320 | 092300 | 3054448125 | 29450 | 29450 | 29500 | 29450 | 7452 |
| 562 | 20250320 | 092200 | 2834749325 | 29400 | 29450 | 29450 | 29350 | 2697 |
| 563 | 20250320 | 092100 | 2755372700 | 29450 | 29450 | 29450 | 29400 | 3802 |
| 564 | 20250320 | 092000 | 2643456700 | 29400 | 29350 | 29500 | 29300 | 9521 |
| 565 | 20250320 | 091900 | 2363468350 | 29350 | 29250 | 29400 | 29250 | 6653 |
| 566 | 20250320 | 091800 | 2168381350 | 29250 | 29150 | 29300 | 29150 | 3779 |
| 567 | 20250320 | 091700 | 2057906550 | 29200 | 29250 | 29250 | 29100 | 1424 |
| 568 | 20250320 | 091600 | 2016379000 | 29250 | 29150 | 29250 | 29150 | 1113 |
| 569 | 20250320 | 091500 | 1983884950 | 29200 | 29200 | 29250 | 29150 | 1157 |
| 570 | 20250320 | 091400 | 1950109250 | 29200 | 29200 | 29300 | 29150 | 8766 |
| 571 | 20250320 | 091300 | 1693734200 | 29200 | 29100 | 29200 | 29050 | 5238 |
| 572 | 20250320 | 091200 | 1541177900 | 29050 | 29050 | 29100 | 29000 | 1077 |
| 573 | 20250320 | 091100 | 1509920600 | 29000 | 29100 | 29100 | 29000 | 3649 |
| 574 | 20250320 | 091000 | 1403931000 | 29100 | 29100 | 29200 | 29100 | 3359 |
| 575 | 20250320 | 090900 | 1306112950 | 29100 | 29100 | 29150 | 29100 | 490 |
| 576 | 20250320 | 090800 | 1291837050 | 29150 | 29050 | 29250 | 29050 | 14260 |
| 577 | 20250320 | 090700 | 875977600 | 29000 | 29100 | 29100 | 29000 | 2463 |
| 578 | 20250320 | 090600 | 804414600 | 29100 | 28950 | 29100 | 28900 | 3147 |
| 579 | 20250320 | 090500 | 713040600 | 28900 | 29050 | 29100 | 28900 | 2860 |
| 580 | 20250320 | 090400 | 630082000 | 29050 | 29050 | 29200 | 29000 | 5849 |
| 581 | 20250320 | 090300 | 459774650 | 29050 | 29125 | 29150 | 29050 | 1948 |
| 582 | 20250320 | 090200 | 403086250 | 29100 | 29000 | 29150 | 28950 | 5079 |
| 583 | 20250320 | 090100 | 255541900 | 28950 | 28800 | 29000 | 28800 | 1834 |
| 584 | 20250320 | 090000 | 202457750 | 28800 | 28650 | 28800 | 28600 | 7065 |