27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 184100 | 7335085164 | 532 | 532 | 532 | 532 | 320552 |
| 3 | 20231201 | 184000 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 4 | 20231201 | 183900 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 5 | 20231201 | 183800 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 6 | 20231201 | 183700 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 7 | 20231201 | 183600 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 8 | 20231201 | 183500 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 9 | 20231201 | 183400 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 10 | 20231201 | 183300 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 11 | 20231201 | 183200 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 12 | 20231201 | 183100 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 13 | 20231201 | 183000 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 14 | 20231201 | 182900 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 15 | 20231201 | 182800 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 16 | 20231201 | 182700 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 17 | 20231201 | 182600 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 18 | 20231201 | 182500 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 19 | 20231201 | 182400 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 20 | 20231201 | 182300 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 21 | 20231201 | 182200 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 22 | 20231201 | 182100 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 23 | 20231201 | 182000 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 24 | 20231201 | 181900 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 25 | 20231201 | 181800 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 26 | 20231201 | 181700 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 27 | 20231201 | 181600 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 28 | 20231201 | 181500 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 29 | 20231201 | 181400 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 30 | 20231201 | 181300 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 31 | 20231201 | 181200 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 32 | 20231201 | 181100 | 7335085164 | 532 | 532 | 532 | 532 | 320552 |
| 33 | 20231201 | 181000 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 34 | 20231201 | 180900 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 35 | 20231201 | 180800 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 36 | 20231201 | 180700 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 37 | 20231201 | 180600 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 38 | 20231201 | 180500 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 39 | 20231201 | 180400 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 40 | 20231201 | 180300 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 41 | 20231201 | 180200 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 42 | 20231201 | 180100 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 43 | 20231201 | 180000 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 44 | 20231201 | 175900 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 45 | 20231201 | 175800 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 46 | 20231201 | 175700 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 47 | 20231201 | 175600 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 48 | 20231201 | 175500 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 49 | 20231201 | 175400 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 50 | 20231201 | 175300 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 51 | 20231201 | 175200 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 52 | 20231201 | 175100 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 53 | 20231201 | 175000 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 54 | 20231201 | 174900 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 55 | 20231201 | 174800 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 56 | 20231201 | 174700 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 57 | 20231201 | 174600 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 58 | 20231201 | 174500 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 59 | 20231201 | 174400 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 60 | 20231201 | 174300 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 61 | 20231201 | 174200 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 62 | 20231201 | 174100 | 7335085164 | 532 | 532 | 532 | 532 | 320552 |
| 63 | 20231201 | 174000 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 64 | 20231201 | 173900 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 65 | 20231201 | 173800 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 66 | 20231201 | 173700 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 67 | 20231201 | 173600 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 68 | 20231201 | 173500 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 69 | 20231201 | 173400 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 70 | 20231201 | 173300 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 71 | 20231201 | 173200 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 72 | 20231201 | 173100 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 73 | 20231201 | 173000 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 74 | 20231201 | 172900 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 75 | 20231201 | 172800 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 76 | 20231201 | 172700 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 77 | 20231201 | 172600 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 78 | 20231201 | 172500 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 79 | 20231201 | 172400 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 80 | 20231201 | 172300 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 81 | 20231201 | 172200 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 82 | 20231201 | 172100 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 83 | 20231201 | 172000 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 84 | 20231201 | 171900 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 85 | 20231201 | 171800 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 86 | 20231201 | 171700 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 87 | 20231201 | 171600 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 88 | 20231201 | 171500 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 89 | 20231201 | 171400 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 90 | 20231201 | 171300 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 91 | 20231201 | 171200 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 92 | 20231201 | 171100 | 7335085164 | 532 | 532 | 532 | 532 | 320552 |
| 93 | 20231201 | 171000 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 94 | 20231201 | 170900 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 95 | 20231201 | 170800 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 96 | 20231201 | 170700 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 97 | 20231201 | 170600 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 98 | 20231201 | 170500 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 99 | 20231201 | 170400 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 100 | 20231201 | 170300 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 101 | 20231201 | 170200 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 102 | 20231201 | 170100 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 103 | 20231201 | 170000 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 104 | 20231201 | 165900 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 105 | 20231201 | 165800 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 106 | 20231201 | 165700 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 107 | 20231201 | 165600 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 108 | 20231201 | 165500 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 109 | 20231201 | 165400 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 110 | 20231201 | 165300 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 111 | 20231201 | 165200 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 112 | 20231201 | 165100 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 113 | 20231201 | 165000 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 114 | 20231201 | 164900 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 115 | 20231201 | 164800 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 116 | 20231201 | 164700 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 117 | 20231201 | 164600 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 118 | 20231201 | 164500 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 119 | 20231201 | 164400 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 120 | 20231201 | 164300 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 121 | 20231201 | 164200 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 122 | 20231201 | 164100 | 7335085164 | 532 | 532 | 532 | 532 | 320552 |
| 123 | 20231201 | 164000 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 124 | 20231201 | 163900 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 125 | 20231201 | 163800 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 126 | 20231201 | 163700 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 127 | 20231201 | 163600 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 128 | 20231201 | 163500 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 129 | 20231201 | 163400 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 130 | 20231201 | 163300 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 131 | 20231201 | 163200 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 132 | 20231201 | 163100 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 133 | 20231201 | 163000 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 134 | 20231201 | 162900 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 135 | 20231201 | 162800 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 136 | 20231201 | 162700 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 137 | 20231201 | 162600 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 138 | 20231201 | 162500 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 139 | 20231201 | 162400 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 140 | 20231201 | 162300 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 141 | 20231201 | 162200 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 142 | 20231201 | 162100 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 143 | 20231201 | 162000 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 144 | 20231201 | 161900 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 145 | 20231201 | 161800 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 146 | 20231201 | 161700 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 147 | 20231201 | 161600 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 148 | 20231201 | 161500 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 149 | 20231201 | 161400 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 150 | 20231201 | 161300 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 151 | 20231201 | 161200 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 152 | 20231201 | 161100 | 7335085164 | 532 | 532 | 532 | 532 | 320552 |
| 153 | 20231201 | 161000 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 154 | 20231201 | 160900 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 155 | 20231201 | 160800 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 156 | 20231201 | 160700 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 157 | 20231201 | 160600 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 158 | 20231201 | 160500 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 159 | 20231201 | 160400 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 160 | 20231201 | 160300 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 161 | 20231201 | 160200 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 162 | 20231201 | 160100 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 163 | 20231201 | 160000 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 164 | 20231201 | 155900 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 165 | 20231201 | 155800 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 166 | 20231201 | 155700 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 167 | 20231201 | 155600 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 168 | 20231201 | 155500 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 169 | 20231201 | 155400 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 170 | 20231201 | 155300 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 171 | 20231201 | 155200 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 172 | 20231201 | 155100 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 173 | 20231201 | 155000 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 174 | 20231201 | 154900 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 175 | 20231201 | 154800 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 176 | 20231201 | 154700 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 177 | 20231201 | 154600 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 178 | 20231201 | 154500 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 179 | 20231201 | 154400 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 180 | 20231201 | 154300 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 181 | 20231201 | 154200 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 182 | 20231201 | 154100 | 7335085164 | 532 | 532 | 532 | 532 | 320552 |
| 183 | 20231201 | 154000 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 184 | 20231201 | 153900 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 185 | 20231201 | 153800 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 186 | 20231201 | 153700 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 187 | 20231201 | 153600 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 188 | 20231201 | 153500 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 189 | 20231201 | 153400 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 190 | 20231201 | 153300 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 191 | 20231201 | 153200 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 192 | 20231201 | 153100 | 7335085164 | 532 | 532 | 532 | 532 | 0 |
| 193 | 20231201 | 153000 | 7335085164 | 532 | 532 | 532 | 532 | 320552 |
| 194 | 20231201 | 152900 | 7164551500 | 530 | 530 | 530 | 530 | 0 |
| 195 | 20231201 | 152800 | 7164551500 | 530 | 530 | 530 | 530 | 0 |
| 196 | 20231201 | 152700 | 7164551500 | 530 | 530 | 530 | 530 | 0 |
| 197 | 20231201 | 152600 | 7164551500 | 530 | 530 | 530 | 530 | 0 |
| 198 | 20231201 | 152500 | 7164551500 | 530 | 530 | 530 | 530 | 0 |
| 199 | 20231201 | 152400 | 7164551500 | 530 | 530 | 530 | 530 | 0 |
| 200 | 20231201 | 152300 | 7164551500 | 530 | 530 | 530 | 530 | 0 |
| 201 | 20231201 | 152200 | 7164551500 | 530 | 530 | 530 | 530 | 0 |
| 202 | 20231201 | 152100 | 7164551500 | 530 | 530 | 530 | 530 | 0 |
| 203 | 20231201 | 152000 | 7164551500 | 530 | 530 | 530 | 530 | 0 |
| 204 | 20231201 | 151900 | 7164551500 | 530 | 529 | 530 | 527 | 131907 |
| 205 | 20231201 | 151800 | 7094731589 | 528 | 528 | 529 | 528 | 22991 |
| 206 | 20231201 | 151700 | 7082578435 | 527 | 528 | 529 | 526 | 70447 |
| 207 | 20231201 | 151600 | 7045439605 | 528 | 528 | 528 | 527 | 16449 |
| 208 | 20231201 | 151500 | 7036762904 | 528 | 527 | 528 | 526 | 120029 |
| 209 | 20231201 | 151400 | 6973498730 | 527 | 528 | 528 | 527 | 13227 |
| 210 | 20231201 | 151300 | 6966520943 | 529 | 529 | 530 | 528 | 53247 |
| 211 | 20231201 | 151200 | 6938361112 | 530 | 530 | 530 | 530 | 18456 |
| 212 | 20231201 | 151100 | 6928579432 | 530 | 529 | 530 | 528 | 16481 |
| 213 | 20231201 | 151000 | 6919868495 | 529 | 528 | 529 | 527 | 38208 |
| 214 | 20231201 | 150900 | 6899702382 | 528 | 529 | 529 | 527 | 39744 |
| 215 | 20231201 | 150800 | 6878715474 | 529 | 531 | 531 | 529 | 125762 |
| 216 | 20231201 | 150700 | 6812100529 | 530 | 528 | 531 | 527 | 78618 |
| 217 | 20231201 | 150600 | 6770462086 | 528 | 527 | 528 | 526 | 19450 |
| 218 | 20231201 | 150500 | 6760206491 | 527 | 525 | 527 | 524 | 26283 |
| 219 | 20231201 | 150400 | 6746408255 | 525 | 526 | 527 | 525 | 15944 |
| 220 | 20231201 | 150300 | 6738025473 | 526 | 528 | 528 | 526 | 26916 |
| 221 | 20231201 | 150200 | 6723844245 | 528 | 528 | 529 | 527 | 20865 |
| 222 | 20231201 | 150100 | 6712835815 | 528 | 527 | 528 | 527 | 14432 |
| 223 | 20231201 | 150000 | 6705221024 | 527 | 526 | 527 | 525 | 29939 |
| 224 | 20231201 | 145900 | 6689491288 | 527 | 526 | 527 | 525 | 142 |
| 225 | 20231201 | 145800 | 6689416595 | 526 | 528 | 528 | 522 | 107954 |
| 226 | 20231201 | 145700 | 6632969324 | 529 | 530 | 531 | 529 | 21258 |
| 227 | 20231201 | 145600 | 6621709842 | 526 | 526 | 533 | 526 | 164485 |
| 228 | 20231201 | 145500 | 6534488663 | 527 | 522 | 529 | 522 | 76053 |
| 229 | 20231201 | 145400 | 6494428711 | 522 | 525 | 525 | 522 | 71228 |
| 230 | 20231201 | 145300 | 6457215677 | 525 | 525 | 525 | 525 | 10509 |
| 231 | 20231201 | 145200 | 6451698452 | 526 | 527 | 527 | 525 | 8235 |
| 232 | 20231201 | 145100 | 6447374271 | 527 | 525 | 527 | 525 | 1963 |
| 233 | 20231201 | 145000 | 6446342094 | 524 | 523 | 524 | 523 | 25811 |
| 234 | 20231201 | 144900 | 6432821887 | 524 | 524 | 524 | 523 | 5778 |
| 235 | 20231201 | 144800 | 6429795591 | 523 | 523 | 523 | 523 | 4871 |
| 236 | 20231201 | 144700 | 6427248058 | 523 | 523 | 524 | 522 | 17158 |
| 237 | 20231201 | 144600 | 6418285311 | 523 | 525 | 526 | 523 | 48512 |
| 238 | 20231201 | 144500 | 6392870729 | 525 | 525 | 525 | 524 | 9397 |
| 239 | 20231201 | 144400 | 6387938450 | 525 | 530 | 530 | 525 | 42389 |
| 240 | 20231201 | 144300 | 6365583780 | 530 | 529 | 531 | 525 | 109276 |
| 241 | 20231201 | 144200 | 6307741434 | 529 | 528 | 530 | 526 | 181069 |
| 242 | 20231201 | 144100 | 6212087957 | 528 | 521 | 528 | 520 | 133421 |
| 243 | 20231201 | 144000 | 6141950010 | 523 | 518 | 523 | 518 | 9642 |
| 244 | 20231201 | 143900 | 6136929514 | 518 | 520 | 520 | 518 | 46507 |
| 245 | 20231201 | 143800 | 6112808897 | 520 | 520 | 520 | 518 | 27709 |
| 246 | 20231201 | 143700 | 6098422697 | 520 | 520 | 521 | 520 | 2062 |
| 247 | 20231201 | 143600 | 6097350447 | 523 | 520 | 523 | 519 | 5385 |
| 248 | 20231201 | 143500 | 6094539791 | 520 | 519 | 520 | 519 | 19491 |
| 249 | 20231201 | 143400 | 6084409027 | 519 | 522 | 522 | 518 | 77205 |
| 250 | 20231201 | 143300 | 6044290360 | 522 | 520 | 523 | 520 | 7691 |
| 251 | 20231201 | 143200 | 6040271074 | 522 | 522 | 523 | 519 | 82442 |
| 252 | 20231201 | 143100 | 5997406461 | 522 | 524 | 524 | 521 | 5220 |
| 253 | 20231201 | 143000 | 5994678871 | 523 | 523 | 524 | 522 | 8074 |
| 254 | 20231201 | 142900 | 5990454316 | 524 | 523 | 524 | 523 | 1721 |
| 255 | 20231201 | 142800 | 5989552686 | 524 | 524 | 524 | 524 | 350 |
| 256 | 20231201 | 142700 | 5989369286 | 524 | 524 | 524 | 523 | 3678 |
| 257 | 20231201 | 142600 | 5987444922 | 525 | 523 | 525 | 522 | 14891 |
| 258 | 20231201 | 142500 | 5979660772 | 525 | 524 | 525 | 522 | 12631 |
| 259 | 20231201 | 142400 | 5973060194 | 525 | 523 | 525 | 522 | 6746 |
| 260 | 20231201 | 142300 | 5969536656 | 525 | 525 | 525 | 524 | 9488 |
| 261 | 20231201 | 142200 | 5964557166 | 525 | 524 | 525 | 523 | 11219 |
| 262 | 20231201 | 142100 | 5958672570 | 524 | 525 | 525 | 523 | 6155 |
| 263 | 20231201 | 142000 | 5955451669 | 525 | 524 | 526 | 521 | 15502 |
| 264 | 20231201 | 141900 | 5947354655 | 526 | 525 | 527 | 522 | 119174 |
| 265 | 20231201 | 141800 | 5884805588 | 525 | 522 | 525 | 522 | 14570 |
| 266 | 20231201 | 141700 | 5877174965 | 522 | 521 | 522 | 521 | 2953 |
| 267 | 20231201 | 141600 | 5875635959 | 522 | 522 | 522 | 519 | 32070 |
| 268 | 20231201 | 141500 | 5858940370 | 522 | 525 | 525 | 521 | 16663 |
| 269 | 20231201 | 141400 | 5850237597 | 525 | 523 | 527 | 523 | 33267 |
| 270 | 20231201 | 141300 | 5832778220 | 523 | 524 | 524 | 522 | 56675 |
| 271 | 20231201 | 141200 | 5803164975 | 524 | 528 | 528 | 524 | 31713 |
| 272 | 20231201 | 141100 | 5786527960 | 528 | 529 | 529 | 525 | 43007 |
| 273 | 20231201 | 141000 | 5763825713 | 527 | 530 | 530 | 527 | 61340 |
| 274 | 20231201 | 140900 | 5731393631 | 530 | 526 | 530 | 526 | 50841 |
| 275 | 20231201 | 140800 | 5704534866 | 526 | 527 | 527 | 524 | 29826 |
| 276 | 20231201 | 140700 | 5688889869 | 527 | 526 | 528 | 526 | 20934 |
| 277 | 20231201 | 140600 | 5677863427 | 526 | 528 | 528 | 524 | 29777 |
| 278 | 20231201 | 140500 | 5662232205 | 528 | 528 | 529 | 525 | 31261 |
| 279 | 20231201 | 140400 | 5645761012 | 528 | 528 | 529 | 527 | 29974 |
| 280 | 20231201 | 140300 | 5629936141 | 528 | 527 | 528 | 526 | 28285 |
| 281 | 20231201 | 140200 | 5615022867 | 527 | 527 | 527 | 523 | 8709 |
| 282 | 20231201 | 140100 | 5610450282 | 527 | 525 | 527 | 524 | 9067 |
| 283 | 20231201 | 140000 | 5605683464 | 526 | 523 | 530 | 521 | 158622 |
| 284 | 20231201 | 135900 | 5521883481 | 523 | 523 | 523 | 521 | 7612 |
| 285 | 20231201 | 135800 | 5517908345 | 524 | 523 | 524 | 523 | 126 |
| 286 | 20231201 | 135700 | 5517842376 | 523 | 524 | 524 | 523 | 2066 |
| 287 | 20231201 | 135600 | 5516759858 | 524 | 525 | 525 | 523 | 254 |
| 288 | 20231201 | 135500 | 5516626770 | 525 | 524 | 525 | 521 | 16728 |
| 289 | 20231201 | 135400 | 5507853644 | 522 | 524 | 524 | 522 | 772 |
| 290 | 20231201 | 135300 | 5507449120 | 520 | 521 | 525 | 520 | 45476 |
| 291 | 20231201 | 135200 | 5483780444 | 523 | 522 | 523 | 521 | 23585 |
| 292 | 20231201 | 135100 | 5471470717 | 522 | 525 | 527 | 522 | 22974 |
| 293 | 20231201 | 135000 | 5459450237 | 527 | 528 | 529 | 526 | 42912 |
| 294 | 20231201 | 134900 | 5436781465 | 527 | 527 | 527 | 524 | 36843 |
| 295 | 20231201 | 134800 | 5417370255 | 526 | 522 | 526 | 522 | 64831 |
| 296 | 20231201 | 134700 | 5383348759 | 524 | 521 | 524 | 521 | 2312 |
| 297 | 20231201 | 134600 | 5382137301 | 524 | 520 | 524 | 520 | 63541 |
| 298 | 20231201 | 134500 | 5348970514 | 519 | 519 | 520 | 519 | 3739 |
| 299 | 20231201 | 134400 | 5347027037 | 519 | 519 | 519 | 518 | 4818 |
| 300 | 20231201 | 134300 | 5344526525 | 519 | 520 | 520 | 519 | 102 |
| 301 | 20231201 | 134200 | 5344473487 | 520 | 520 | 521 | 517 | 14387 |
| 302 | 20231201 | 134100 | 5337035393 | 517 | 521 | 521 | 517 | 20137 |
| 303 | 20231201 | 134000 | 5326619894 | 518 | 520 | 520 | 518 | 19760 |
| 304 | 20231201 | 133900 | 5316369328 | 519 | 521 | 521 | 519 | 4633 |
| 305 | 20231201 | 133800 | 5313960514 | 521 | 521 | 521 | 521 | 7920 |
| 306 | 20231201 | 133700 | 5309834194 | 519 | 520 | 520 | 519 | 9893 |
| 307 | 20231201 | 133600 | 5304690707 | 520 | 520 | 520 | 520 | 57 |
| 308 | 20231201 | 133500 | 5304661067 | 520 | 520 | 520 | 520 | 8054 |
| 309 | 20231201 | 133400 | 5300472987 | 521 | 521 | 521 | 520 | 2671 |
| 310 | 20231201 | 133300 | 5299081466 | 521 | 520 | 521 | 520 | 589 |
| 311 | 20231201 | 133200 | 5298774608 | 521 | 519 | 522 | 518 | 19359 |
| 312 | 20231201 | 133100 | 5288686762 | 519 | 518 | 519 | 518 | 1251 |
| 313 | 20231201 | 133000 | 5288038734 | 519 | 519 | 519 | 518 | 5692 |
| 314 | 20231201 | 132900 | 5285090075 | 519 | 519 | 519 | 519 | 3 |
| 315 | 20231201 | 132800 | 5285088518 | 518 | 520 | 520 | 518 | 20568 |
| 316 | 20231201 | 132700 | 5274422137 | 520 | 519 | 520 | 519 | 236 |
| 317 | 20231201 | 132600 | 5274299650 | 520 | 520 | 520 | 520 | 101 |
| 318 | 20231201 | 132500 | 5274247130 | 520 | 520 | 520 | 520 | 763 |
| 319 | 20231201 | 132400 | 5273850370 | 519 | 519 | 520 | 518 | 11557 |
| 320 | 20231201 | 132300 | 5267863610 | 519 | 519 | 519 | 519 | 1839 |
| 321 | 20231201 | 132200 | 5266909169 | 518 | 518 | 518 | 518 | 12542 |
| 322 | 20231201 | 132100 | 5260412413 | 518 | 519 | 519 | 518 | 9907 |
| 323 | 20231201 | 132000 | 5255270780 | 519 | 519 | 519 | 519 | 2553 |
| 324 | 20231201 | 131900 | 5253945773 | 519 | 519 | 520 | 519 | 6228 |
| 325 | 20231201 | 131800 | 5250712846 | 520 | 519 | 520 | 519 | 2131 |
| 326 | 20231201 | 131700 | 5249606855 | 519 | 519 | 519 | 519 | 2911 |
| 327 | 20231201 | 131600 | 5248096046 | 519 | 521 | 521 | 519 | 4265 |
| 328 | 20231201 | 131500 | 5245878976 | 521 | 520 | 522 | 518 | 7967 |
| 329 | 20231201 | 131400 | 5241730897 | 521 | 518 | 521 | 518 | 8750 |
| 330 | 20231201 | 131300 | 5237196394 | 516 | 516 | 516 | 516 | 1936 |
| 331 | 20231201 | 131200 | 5236197418 | 516 | 518 | 518 | 516 | 29985 |
| 332 | 20231201 | 131100 | 5220699997 | 518 | 518 | 518 | 517 | 3425 |
| 333 | 20231201 | 131000 | 5218925861 | 517 | 518 | 518 | 517 | 320 |
| 334 | 20231201 | 130900 | 5218760301 | 518 | 518 | 519 | 517 | 3949 |
| 335 | 20231201 | 130800 | 5216716821 | 518 | 518 | 518 | 518 | 3665 |
| 336 | 20231201 | 130700 | 5214818351 | 518 | 518 | 518 | 518 | 3657 |
| 337 | 20231201 | 130600 | 5212924025 | 518 | 518 | 518 | 518 | 2720 |
| 338 | 20231201 | 130500 | 5211515065 | 518 | 519 | 519 | 518 | 20227 |
| 339 | 20231201 | 130400 | 5201034454 | 519 | 518 | 520 | 518 | 3400 |
| 340 | 20231201 | 130300 | 5199269866 | 518 | 519 | 519 | 518 | 10496 |
| 341 | 20231201 | 130200 | 5193825102 | 519 | 520 | 520 | 519 | 1275 |
| 342 | 20231201 | 130100 | 5193163355 | 520 | 520 | 520 | 520 | 501 |
| 343 | 20231201 | 130000 | 5192902835 | 519 | 519 | 520 | 517 | 1191 |
| 344 | 20231201 | 125900 | 5192284311 | 519 | 519 | 519 | 517 | 5684 |
| 345 | 20231201 | 125800 | 5189345650 | 518 | 519 | 519 | 518 | 17679 |
| 346 | 20231201 | 125700 | 5180187906 | 520 | 519 | 520 | 519 | 5 |
| 347 | 20231201 | 125600 | 5180185310 | 518 | 520 | 520 | 518 | 447 |
| 348 | 20231201 | 125500 | 5179953644 | 518 | 520 | 520 | 518 | 1817 |
| 349 | 20231201 | 125400 | 5179012426 | 520 | 519 | 520 | 519 | 315 |
| 350 | 20231201 | 125300 | 5178848830 | 520 | 519 | 520 | 518 | 9355 |
| 351 | 20231201 | 125200 | 5174001817 | 519 | 520 | 520 | 519 | 10190 |
| 352 | 20231201 | 125100 | 5168713017 | 520 | 520 | 520 | 520 | 3000 |
| 353 | 20231201 | 125000 | 5167153017 | 518 | 518 | 518 | 518 | 0 |
| 354 | 20231201 | 124900 | 5167153017 | 518 | 519 | 519 | 518 | 10610 |
| 355 | 20231201 | 124800 | 5161655306 | 519 | 518 | 520 | 518 | 5437 |
| 356 | 20231201 | 124700 | 5158832967 | 518 | 519 | 520 | 518 | 11854 |
| 357 | 20231201 | 124600 | 5152689253 | 519 | 520 | 520 | 519 | 3303 |
| 358 | 20231201 | 124500 | 5150974748 | 520 | 520 | 520 | 520 | 5925 |
| 359 | 20231201 | 124400 | 5147893748 | 520 | 520 | 520 | 519 | 11402 |
| 360 | 20231201 | 124300 | 5141972132 | 520 | 520 | 521 | 520 | 1878 |
| 361 | 20231201 | 124200 | 5140995562 | 521 | 522 | 522 | 521 | 6536 |
| 362 | 20231201 | 124100 | 5137583772 | 520 | 522 | 522 | 520 | 12075 |
| 363 | 20231201 | 124000 | 5131280624 | 522 | 520 | 522 | 520 | 1752 |
| 364 | 20231201 | 123900 | 5130368643 | 520 | 520 | 520 | 520 | 24863 |
| 365 | 20231201 | 123800 | 5117439883 | 520 | 521 | 521 | 520 | 2014 |
| 366 | 20231201 | 123700 | 5116392593 | 520 | 521 | 521 | 520 | 1260 |
| 367 | 20231201 | 123600 | 5115736265 | 521 | 521 | 521 | 521 | 3672 |
| 368 | 20231201 | 123500 | 5113823153 | 521 | 521 | 521 | 521 | 5100 |
| 369 | 20231201 | 123400 | 5111166053 | 521 | 521 | 521 | 521 | 3603 |
| 370 | 20231201 | 123300 | 5109288890 | 521 | 522 | 523 | 521 | 1134 |
| 371 | 20231201 | 123200 | 5108695860 | 522 | 521 | 522 | 521 | 1812 |
| 372 | 20231201 | 123100 | 5107751580 | 520 | 521 | 521 | 520 | 831 |
| 373 | 20231201 | 123000 | 5107319455 | 521 | 521 | 521 | 521 | 615 |
| 374 | 20231201 | 122900 | 5106999040 | 521 | 523 | 523 | 521 | 128 |
| 375 | 20231201 | 122800 | 5106932322 | 522 | 524 | 524 | 522 | 941 |
| 376 | 20231201 | 122700 | 5106439270 | 524 | 522 | 524 | 520 | 29819 |
| 377 | 20231201 | 122600 | 5090889154 | 522 | 521 | 522 | 520 | 5078 |
| 378 | 20231201 | 122500 | 5088242033 | 520 | 521 | 521 | 520 | 10288 |
| 379 | 20231201 | 122400 | 5082882723 | 521 | 519 | 521 | 519 | 11197 |
| 380 | 20231201 | 122300 | 5077054571 | 518 | 518 | 518 | 516 | 66799 |
| 381 | 20231201 | 122200 | 5042519079 | 518 | 520 | 520 | 518 | 9711 |
| 382 | 20231201 | 122100 | 5037485380 | 519 | 520 | 521 | 519 | 1619 |
| 383 | 20231201 | 122000 | 5036643106 | 519 | 521 | 521 | 518 | 20329 |
| 384 | 20231201 | 121900 | 5026091067 | 520 | 519 | 521 | 519 | 16787 |
| 385 | 20231201 | 121800 | 5017361110 | 520 | 521 | 521 | 520 | 2939 |
| 386 | 20231201 | 121700 | 5015832809 | 521 | 519 | 521 | 519 | 25488 |
| 387 | 20231201 | 121600 | 5002568771 | 518 | 516 | 518 | 515 | 14930 |
| 388 | 20231201 | 121500 | 4994854429 | 515 | 515 | 516 | 514 | 29143 |
| 389 | 20231201 | 121400 | 4979855170 | 516 | 515 | 517 | 515 | 61752 |
| 390 | 20231201 | 121300 | 4948044498 | 516 | 517 | 518 | 515 | 56681 |
| 391 | 20231201 | 121200 | 4918783788 | 516 | 517 | 518 | 516 | 24779 |
| 392 | 20231201 | 121100 | 4905979500 | 516 | 519 | 519 | 516 | 66832 |
| 393 | 20231201 | 121000 | 4871396898 | 518 | 518 | 519 | 518 | 40818 |
| 394 | 20231201 | 120900 | 4850249054 | 518 | 521 | 521 | 518 | 67697 |
| 395 | 20231201 | 120800 | 4815090822 | 522 | 520 | 522 | 520 | 17648 |
| 396 | 20231201 | 120700 | 4805907293 | 523 | 524 | 524 | 520 | 85261 |
| 397 | 20231201 | 120600 | 4761450531 | 524 | 523 | 524 | 522 | 16167 |
| 398 | 20231201 | 120500 | 4752996614 | 522 | 524 | 525 | 522 | 53241 |
| 399 | 20231201 | 120400 | 4725126754 | 524 | 527 | 528 | 524 | 99530 |
| 400 | 20231201 | 120300 | 4672775434 | 527 | 527 | 528 | 526 | 76435 |
| 401 | 20231201 | 120200 | 4632470525 | 526 | 526 | 527 | 525 | 50958 |
| 402 | 20231201 | 120100 | 4605651380 | 527 | 524 | 528 | 523 | 86746 |
| 403 | 20231201 | 120000 | 4560025585 | 523 | 524 | 524 | 523 | 13410 |
| 404 | 20231201 | 115900 | 4553012057 | 524 | 524 | 524 | 523 | 21938 |
| 405 | 20231201 | 115800 | 4541538388 | 524 | 524 | 524 | 523 | 2062 |
| 406 | 20231201 | 115700 | 4540458949 | 524 | 523 | 524 | 523 | 34704 |
| 407 | 20231201 | 115600 | 4522308737 | 524 | 524 | 524 | 523 | 1735 |
| 408 | 20231201 | 115500 | 4521401036 | 524 | 524 | 524 | 523 | 13688 |
| 409 | 20231201 | 115400 | 4514241650 | 524 | 524 | 524 | 524 | 174 |
| 410 | 20231201 | 115300 | 4514150474 | 524 | 523 | 524 | 523 | 3112 |
| 411 | 20231201 | 115200 | 4512522805 | 524 | 523 | 524 | 523 | 8952 |
| 412 | 20231201 | 115100 | 4507840830 | 524 | 524 | 524 | 523 | 136 |
| 413 | 20231201 | 115000 | 4507769634 | 523 | 525 | 525 | 523 | 30402 |
| 414 | 20231201 | 114900 | 4491832007 | 525 | 525 | 525 | 525 | 284 |
| 415 | 20231201 | 114800 | 4491682907 | 525 | 524 | 525 | 524 | 5431 |
| 416 | 20231201 | 114700 | 4488832697 | 524 | 523 | 524 | 523 | 11062 |
| 417 | 20231201 | 114600 | 4483047208 | 524 | 524 | 525 | 524 | 7409 |
| 418 | 20231201 | 114500 | 4479164389 | 524 | 523 | 524 | 523 | 6569 |
| 419 | 20231201 | 114400 | 4475725004 | 524 | 524 | 524 | 524 | 2246 |
| 420 | 20231201 | 114300 | 4474548100 | 525 | 524 | 525 | 524 | 1075 |
| 421 | 20231201 | 114200 | 4473984126 | 525 | 523 | 525 | 523 | 12158 |
| 422 | 20231201 | 114100 | 4467625320 | 524 | 524 | 525 | 523 | 42280 |
| 423 | 20231201 | 114000 | 4445470490 | 525 | 526 | 526 | 525 | 8573 |
| 424 | 20231201 | 113900 | 4440963208 | 526 | 526 | 526 | 526 | 59 |
| 425 | 20231201 | 113800 | 4440932174 | 526 | 524 | 526 | 524 | 13693 |
| 426 | 20231201 | 113700 | 4433752381 | 525 | 526 | 526 | 524 | 4347 |
| 427 | 20231201 | 113600 | 4431470356 | 526 | 526 | 526 | 525 | 1371 |
| 428 | 20231201 | 113500 | 4430749839 | 526 | 525 | 526 | 525 | 227 |
| 429 | 20231201 | 113400 | 4430630495 | 526 | 525 | 526 | 525 | 1363 |
| 430 | 20231201 | 113300 | 4429914837 | 526 | 525 | 526 | 524 | 10523 |
| 431 | 20231201 | 113200 | 4424390240 | 524 | 525 | 526 | 524 | 24266 |
| 432 | 20231201 | 113100 | 4411650813 | 525 | 525 | 526 | 525 | 12196 |
| 433 | 20231201 | 113000 | 4405247844 | 525 | 524 | 525 | 524 | 339 |
| 434 | 20231201 | 112900 | 4405069951 | 524 | 526 | 526 | 524 | 15488 |
| 435 | 20231201 | 112800 | 4396943253 | 525 | 526 | 526 | 525 | 17821 |
| 436 | 20231201 | 112700 | 4387577067 | 526 | 527 | 527 | 525 | 17188 |
| 437 | 20231201 | 112600 | 4378534985 | 527 | 528 | 529 | 526 | 32324 |
| 438 | 20231201 | 112500 | 4361462741 | 528 | 525 | 528 | 525 | 59871 |
| 439 | 20231201 | 112400 | 4329970470 | 525 | 524 | 525 | 524 | 25537 |
| 440 | 20231201 | 112300 | 4316586488 | 524 | 523 | 524 | 522 | 3123 |
| 441 | 20231201 | 112200 | 4314953121 | 523 | 522 | 524 | 521 | 26103 |
| 442 | 20231201 | 112100 | 4301341670 | 522 | 522 | 522 | 521 | 10086 |
| 443 | 20231201 | 112000 | 4296078440 | 522 | 523 | 523 | 522 | 266 |
| 444 | 20231201 | 111900 | 4295939378 | 523 | 522 | 523 | 522 | 5887 |
| 445 | 20231201 | 111800 | 4292863254 | 522 | 523 | 524 | 522 | 21611 |
| 446 | 20231201 | 111700 | 4281562086 | 523 | 523 | 523 | 523 | 88 |
| 447 | 20231201 | 111600 | 4281516062 | 523 | 522 | 523 | 522 | 43999 |
| 448 | 20231201 | 111500 | 4258504785 | 522 | 523 | 523 | 522 | 6005 |
| 449 | 20231201 | 111400 | 4255370070 | 523 | 523 | 524 | 523 | 6750 |
| 450 | 20231201 | 111300 | 4251839811 | 523 | 523 | 525 | 523 | 7374 |
| 451 | 20231201 | 111200 | 4247978725 | 523 | 523 | 523 | 523 | 17595 |
| 452 | 20231201 | 111100 | 4238776540 | 523 | 521 | 523 | 521 | 17208 |
| 453 | 20231201 | 111000 | 4229795864 | 521 | 523 | 523 | 521 | 6835 |
| 454 | 20231201 | 110900 | 4226229667 | 523 | 523 | 523 | 522 | 18690 |
| 455 | 20231201 | 110800 | 4216464798 | 524 | 523 | 524 | 522 | 4374 |
| 456 | 20231201 | 110700 | 4214177141 | 523 | 524 | 524 | 523 | 1471 |
| 457 | 20231201 | 110600 | 4213406698 | 524 | 522 | 525 | 522 | 79397 |
| 458 | 20231201 | 110500 | 4171825819 | 522 | 521 | 522 | 521 | 1252 |
| 459 | 20231201 | 110400 | 4171173475 | 521 | 521 | 522 | 521 | 32944 |
| 460 | 20231201 | 110300 | 4154009501 | 521 | 521 | 522 | 521 | 6425 |
| 461 | 20231201 | 110200 | 4150656823 | 522 | 522 | 522 | 522 | 2869 |
| 462 | 20231201 | 110100 | 4149159205 | 522 | 521 | 522 | 520 | 3917 |
| 463 | 20231201 | 110000 | 4147120535 | 522 | 523 | 523 | 522 | 98 |
| 464 | 20231201 | 105900 | 4147069378 | 521 | 522 | 523 | 521 | 26668 |
| 465 | 20231201 | 105800 | 4133162405 | 521 | 520 | 521 | 520 | 33615 |
| 466 | 20231201 | 105700 | 4115650358 | 521 | 521 | 521 | 521 | 1974 |
| 467 | 20231201 | 105600 | 4114621904 | 521 | 520 | 521 | 519 | 4972 |
| 468 | 20231201 | 105500 | 4112036996 | 520 | 522 | 522 | 519 | 68143 |
| 469 | 20231201 | 105400 | 4076570510 | 522 | 523 | 523 | 521 | 36697 |
| 470 | 20231201 | 105300 | 4057415556 | 523 | 522 | 523 | 522 | 12389 |
| 471 | 20231201 | 105200 | 4050946273 | 522 | 522 | 523 | 521 | 20615 |
| 472 | 20231201 | 105100 | 4040190718 | 522 | 521 | 522 | 521 | 83928 |
| 473 | 20231201 | 105000 | 3996463757 | 521 | 520 | 522 | 520 | 31034 |
| 474 | 20231201 | 104900 | 3980288881 | 520 | 520 | 521 | 520 | 14090 |
| 475 | 20231201 | 104800 | 3972962022 | 520 | 521 | 521 | 518 | 21136 |
| 476 | 20231201 | 104700 | 3961990347 | 519 | 523 | 523 | 519 | 89291 |
| 477 | 20231201 | 104600 | 3915503331 | 523 | 522 | 523 | 522 | 14975 |
| 478 | 20231201 | 104500 | 3907671407 | 522 | 522 | 523 | 521 | 20584 |
| 479 | 20231201 | 104400 | 3896926318 | 521 | 522 | 522 | 521 | 22612 |
| 480 | 20231201 | 104300 | 3885132691 | 522 | 523 | 524 | 522 | 45933 |
| 481 | 20231201 | 104200 | 3861127480 | 524 | 524 | 524 | 524 | 27920 |
| 482 | 20231201 | 104100 | 3846497400 | 523 | 524 | 524 | 523 | 30046 |
| 483 | 20231201 | 104000 | 3830757162 | 525 | 526 | 526 | 524 | 36972 |
| 484 | 20231201 | 103900 | 3811325443 | 526 | 527 | 528 | 526 | 21597 |
| 485 | 20231201 | 103800 | 3799944307 | 527 | 526 | 527 | 526 | 11393 |
| 486 | 20231201 | 103700 | 3793951506 | 527 | 527 | 527 | 525 | 21191 |
| 487 | 20231201 | 103600 | 3782793121 | 527 | 527 | 527 | 526 | 11241 |
| 488 | 20231201 | 103500 | 3776870114 | 527 | 527 | 528 | 527 | 17689 |
| 489 | 20231201 | 103400 | 3767547144 | 526 | 527 | 527 | 526 | 3879 |
| 490 | 20231201 | 103300 | 3765504434 | 528 | 524 | 528 | 524 | 15619 |
| 491 | 20231201 | 103200 | 3757279325 | 524 | 524 | 528 | 523 | 46633 |
| 492 | 20231201 | 103100 | 3732799052 | 524 | 524 | 527 | 524 | 38098 |
| 493 | 20231201 | 103000 | 3712834784 | 527 | 527 | 527 | 524 | 61452 |
| 494 | 20231201 | 102900 | 3680514924 | 527 | 527 | 528 | 526 | 33660 |
| 495 | 20231201 | 102800 | 3662782220 | 528 | 529 | 530 | 527 | 17509 |
| 496 | 20231201 | 102700 | 3653534646 | 530 | 529 | 530 | 529 | 7999 |
| 497 | 20231201 | 102600 | 3649303012 | 527 | 529 | 530 | 527 | 14720 |
| 498 | 20231201 | 102500 | 3641528403 | 530 | 528 | 530 | 527 | 111637 |
| 499 | 20231201 | 102400 | 3582578781 | 528 | 530 | 530 | 528 | 33660 |
| 500 | 20231201 | 102300 | 3564795043 | 530 | 531 | 532 | 530 | 85455 |
| 501 | 20231201 | 102200 | 3519449398 | 531 | 532 | 533 | 531 | 116239 |
| 502 | 20231201 | 102100 | 3457644738 | 532 | 531 | 533 | 530 | 139778 |
| 503 | 20231201 | 102000 | 3383332617 | 531 | 530 | 531 | 529 | 93992 |
| 504 | 20231201 | 101900 | 3333477174 | 527 | 526 | 531 | 525 | 86125 |
| 505 | 20231201 | 101800 | 3287874064 | 525 | 525 | 526 | 524 | 42147 |
| 506 | 20231201 | 101700 | 3265759477 | 526 | 528 | 528 | 525 | 51671 |
| 507 | 20231201 | 101600 | 3238524754 | 528 | 530 | 530 | 528 | 31707 |
| 508 | 20231201 | 101500 | 3221727462 | 530 | 529 | 530 | 527 | 73910 |
| 509 | 20231201 | 101400 | 3182668745 | 529 | 531 | 531 | 526 | 26926 |
| 510 | 20231201 | 101300 | 3168430671 | 531 | 527 | 531 | 523 | 249533 |
| 511 | 20231201 | 101200 | 3037205208 | 527 | 527 | 527 | 521 | 75108 |
| 512 | 20231201 | 101100 | 2997853908 | 527 | 529 | 529 | 525 | 113018 |
| 513 | 20231201 | 101000 | 2938335097 | 529 | 528 | 530 | 527 | 122693 |
| 514 | 20231201 | 100900 | 2873544645 | 529 | 525 | 530 | 525 | 133728 |
| 515 | 20231201 | 100800 | 2803042635 | 525 | 524 | 525 | 523 | 46494 |
| 516 | 20231201 | 100700 | 2778655888 | 524 | 524 | 524 | 523 | 13381 |
| 517 | 20231201 | 100600 | 2771653468 | 524 | 524 | 524 | 523 | 1717 |
| 518 | 20231201 | 100500 | 2770753856 | 524 | 524 | 525 | 524 | 18712 |
| 519 | 20231201 | 100400 | 2760946941 | 524 | 523 | 524 | 522 | 19258 |
| 520 | 20231201 | 100300 | 2750875784 | 523 | 523 | 523 | 522 | 8740 |
| 521 | 20231201 | 100200 | 2746307238 | 523 | 522 | 524 | 522 | 33341 |
| 522 | 20231201 | 100100 | 2728874127 | 522 | 525 | 526 | 521 | 91515 |
| 523 | 20231201 | 100000 | 2680939130 | 525 | 522 | 527 | 522 | 78743 |
| 524 | 20231201 | 095900 | 2639662245 | 522 | 521 | 523 | 521 | 23830 |
| 525 | 20231201 | 095800 | 2627219349 | 522 | 521 | 522 | 520 | 32007 |
| 526 | 20231201 | 095700 | 2610554673 | 522 | 523 | 523 | 521 | 4558 |
| 527 | 20231201 | 095600 | 2608175502 | 523 | 521 | 523 | 519 | 45620 |
| 528 | 20231201 | 095500 | 2584405535 | 521 | 523 | 523 | 520 | 83674 |
| 529 | 20231201 | 095400 | 2540807133 | 523 | 523 | 523 | 522 | 156446 |
| 530 | 20231201 | 095300 | 2459046491 | 523 | 522 | 523 | 521 | 62694 |
| 531 | 20231201 | 095200 | 2426268669 | 522 | 520 | 522 | 520 | 20590 |
| 532 | 20231201 | 095100 | 2415522600 | 521 | 520 | 521 | 520 | 9773 |
| 533 | 20231201 | 095000 | 2410440639 | 520 | 522 | 522 | 519 | 30869 |
| 534 | 20231201 | 094900 | 2394381246 | 521 | 523 | 523 | 521 | 12364 |
| 535 | 20231201 | 094800 | 2387928806 | 521 | 521 | 524 | 520 | 61240 |
| 536 | 20231201 | 094700 | 2355962828 | 520 | 520 | 521 | 519 | 38234 |
| 537 | 20231201 | 094600 | 2336052648 | 520 | 520 | 521 | 519 | 12403 |
| 538 | 20231201 | 094500 | 2329598142 | 520 | 520 | 521 | 519 | 44860 |
| 539 | 20231201 | 094400 | 2306271437 | 519 | 516 | 519 | 516 | 17494 |
| 540 | 20231201 | 094300 | 2297208278 | 516 | 515 | 518 | 515 | 2712 |
| 541 | 20231201 | 094200 | 2295809308 | 515 | 518 | 518 | 515 | 50493 |
| 542 | 20231201 | 094100 | 2269766513 | 517 | 517 | 518 | 516 | 72522 |
| 543 | 20231201 | 094000 | 2232289221 | 517 | 518 | 518 | 516 | 19941 |
| 544 | 20231201 | 093900 | 2221977037 | 519 | 521 | 521 | 518 | 23528 |
| 545 | 20231201 | 093800 | 2209758189 | 519 | 515 | 522 | 515 | 104188 |
| 546 | 20231201 | 093700 | 2155552949 | 515 | 517 | 519 | 515 | 43518 |
| 547 | 20231201 | 093600 | 2133091367 | 517 | 517 | 520 | 516 | 22320 |
| 548 | 20231201 | 093500 | 2121512607 | 519 | 519 | 522 | 516 | 83295 |
| 549 | 20231201 | 093400 | 2078266425 | 520 | 515 | 520 | 515 | 81643 |
| 550 | 20231201 | 093300 | 2036064226 | 516 | 516 | 517 | 516 | 24843 |
| 551 | 20231201 | 093200 | 2023244706 | 516 | 516 | 517 | 516 | 17390 |
| 552 | 20231201 | 093100 | 2014270338 | 516 | 517 | 517 | 516 | 28252 |
| 553 | 20231201 | 093000 | 1999686102 | 517 | 517 | 518 | 516 | 29317 |
| 554 | 20231201 | 092900 | 1984529332 | 518 | 517 | 518 | 517 | 18220 |
| 555 | 20231201 | 092800 | 1975102882 | 517 | 520 | 520 | 517 | 95075 |
| 556 | 20231201 | 092700 | 1925810778 | 520 | 520 | 520 | 518 | 52975 |
| 557 | 20231201 | 092600 | 1898297184 | 520 | 519 | 521 | 518 | 78636 |
| 558 | 20231201 | 092500 | 1857446174 | 519 | 518 | 520 | 518 | 62113 |
| 559 | 20231201 | 092400 | 1825215560 | 518 | 516 | 522 | 515 | 178509 |
| 560 | 20231201 | 092300 | 1732677040 | 516 | 514 | 516 | 512 | 48763 |
| 561 | 20231201 | 092200 | 1707641319 | 514 | 515 | 516 | 511 | 138131 |
| 562 | 20231201 | 092100 | 1636912925 | 515 | 513 | 516 | 513 | 16554 |
| 563 | 20231201 | 092000 | 1628396963 | 515 | 515 | 518 | 513 | 129007 |
| 564 | 20231201 | 091900 | 1562065585 | 515 | 518 | 519 | 515 | 81727 |
| 565 | 20231201 | 091800 | 1519832811 | 517 | 520 | 524 | 517 | 106756 |
| 566 | 20231201 | 091700 | 1464360480 | 519 | 526 | 527 | 517 | 166251 |
| 567 | 20231201 | 091600 | 1377720172 | 523 | 526 | 532 | 523 | 236851 |
| 568 | 20231201 | 091500 | 1252786253 | 526 | 518 | 528 | 518 | 144454 |
| 569 | 20231201 | 091400 | 1177098950 | 518 | 517 | 520 | 515 | 61668 |
| 570 | 20231201 | 091300 | 1145199265 | 517 | 519 | 520 | 516 | 100149 |
| 571 | 20231201 | 091200 | 1093320357 | 519 | 515 | 519 | 513 | 73525 |
| 572 | 20231201 | 091100 | 1055449326 | 516 | 513 | 518 | 512 | 47979 |
| 573 | 20231201 | 091000 | 1030780815 | 511 | 513 | 514 | 510 | 161547 |
| 574 | 20231201 | 090900 | 948106955 | 513 | 515 | 516 | 511 | 202055 |
| 575 | 20231201 | 090800 | 844556708 | 513 | 516 | 517 | 513 | 192871 |
| 576 | 20231201 | 090700 | 745285697 | 515 | 518 | 519 | 515 | 56821 |
| 577 | 20231201 | 090600 | 715894330 | 518 | 519 | 522 | 518 | 123089 |
| 578 | 20231201 | 090500 | 651987543 | 519 | 514 | 519 | 513 | 170391 |
| 579 | 20231201 | 090400 | 564071178 | 514 | 516 | 516 | 513 | 244067 |
| 580 | 20231201 | 090300 | 438534267 | 516 | 517 | 519 | 516 | 166654 |
| 581 | 20231201 | 090200 | 352392035 | 517 | 520 | 523 | 517 | 161927 |
| 582 | 20231201 | 090100 | 268394481 | 524 | 520 | 525 | 519 | 157750 |
| 583 | 20231201 | 090000 | 186131378 | 520 | 520 | 526 | 519 | 355549 |