27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 184100 | 2507888770 | 471 | 471 | 471 | 471 | 90822 |
| 3 | 20231208 | 184000 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 4 | 20231208 | 183900 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 5 | 20231208 | 183800 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 6 | 20231208 | 183700 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 7 | 20231208 | 183600 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 8 | 20231208 | 183500 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 9 | 20231208 | 183400 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 10 | 20231208 | 183300 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 11 | 20231208 | 183200 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 12 | 20231208 | 183100 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 13 | 20231208 | 183000 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 14 | 20231208 | 182900 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 15 | 20231208 | 182800 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 16 | 20231208 | 182700 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 17 | 20231208 | 182600 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 18 | 20231208 | 182500 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 19 | 20231208 | 182400 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 20 | 20231208 | 182300 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 21 | 20231208 | 182200 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 22 | 20231208 | 182100 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 23 | 20231208 | 182000 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 24 | 20231208 | 181900 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 25 | 20231208 | 181800 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 26 | 20231208 | 181700 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 27 | 20231208 | 181600 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 28 | 20231208 | 181500 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 29 | 20231208 | 181400 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 30 | 20231208 | 181300 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 31 | 20231208 | 181200 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 32 | 20231208 | 181100 | 2507888770 | 471 | 471 | 471 | 471 | 90822 |
| 33 | 20231208 | 181000 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 34 | 20231208 | 180900 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 35 | 20231208 | 180800 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 36 | 20231208 | 180700 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 37 | 20231208 | 180600 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 38 | 20231208 | 180500 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 39 | 20231208 | 180400 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 40 | 20231208 | 180300 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 41 | 20231208 | 180200 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 42 | 20231208 | 180100 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 43 | 20231208 | 180000 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 44 | 20231208 | 175900 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 45 | 20231208 | 175800 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 46 | 20231208 | 175700 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 47 | 20231208 | 175600 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 48 | 20231208 | 175500 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 49 | 20231208 | 175400 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 50 | 20231208 | 175300 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 51 | 20231208 | 175200 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 52 | 20231208 | 175100 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 53 | 20231208 | 175000 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 54 | 20231208 | 174900 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 55 | 20231208 | 174800 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 56 | 20231208 | 174700 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 57 | 20231208 | 174600 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 58 | 20231208 | 174500 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 59 | 20231208 | 174400 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 60 | 20231208 | 174300 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 61 | 20231208 | 174200 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 62 | 20231208 | 174100 | 2507888770 | 471 | 471 | 471 | 471 | 90822 |
| 63 | 20231208 | 174000 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 64 | 20231208 | 173900 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 65 | 20231208 | 173800 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 66 | 20231208 | 173700 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 67 | 20231208 | 173600 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 68 | 20231208 | 173500 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 69 | 20231208 | 173400 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 70 | 20231208 | 173300 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 71 | 20231208 | 173200 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 72 | 20231208 | 173100 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 73 | 20231208 | 173000 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 74 | 20231208 | 172900 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 75 | 20231208 | 172800 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 76 | 20231208 | 172700 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 77 | 20231208 | 172600 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 78 | 20231208 | 172500 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 79 | 20231208 | 172400 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 80 | 20231208 | 172300 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 81 | 20231208 | 172200 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 82 | 20231208 | 172100 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 83 | 20231208 | 172000 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 84 | 20231208 | 171900 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 85 | 20231208 | 171800 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 86 | 20231208 | 171700 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 87 | 20231208 | 171600 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 88 | 20231208 | 171500 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 89 | 20231208 | 171400 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 90 | 20231208 | 171300 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 91 | 20231208 | 171200 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 92 | 20231208 | 171100 | 2507888770 | 471 | 471 | 471 | 471 | 90822 |
| 93 | 20231208 | 171000 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 94 | 20231208 | 170900 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 95 | 20231208 | 170800 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 96 | 20231208 | 170700 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 97 | 20231208 | 170600 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 98 | 20231208 | 170500 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 99 | 20231208 | 170400 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 100 | 20231208 | 170300 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 101 | 20231208 | 170200 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 102 | 20231208 | 170100 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 103 | 20231208 | 170000 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 104 | 20231208 | 165900 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 105 | 20231208 | 165800 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 106 | 20231208 | 165700 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 107 | 20231208 | 165600 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 108 | 20231208 | 165500 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 109 | 20231208 | 165400 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 110 | 20231208 | 165300 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 111 | 20231208 | 165200 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 112 | 20231208 | 165100 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 113 | 20231208 | 165000 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 114 | 20231208 | 164900 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 115 | 20231208 | 164800 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 116 | 20231208 | 164700 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 117 | 20231208 | 164600 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 118 | 20231208 | 164500 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 119 | 20231208 | 164400 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 120 | 20231208 | 164300 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 121 | 20231208 | 164200 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 122 | 20231208 | 164100 | 2507888770 | 471 | 471 | 471 | 471 | 90822 |
| 123 | 20231208 | 164000 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 124 | 20231208 | 163900 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 125 | 20231208 | 163800 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 126 | 20231208 | 163700 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 127 | 20231208 | 163600 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 128 | 20231208 | 163500 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 129 | 20231208 | 163400 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 130 | 20231208 | 163300 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 131 | 20231208 | 163200 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 132 | 20231208 | 163100 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 133 | 20231208 | 163000 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 134 | 20231208 | 162900 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 135 | 20231208 | 162800 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 136 | 20231208 | 162700 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 137 | 20231208 | 162600 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 138 | 20231208 | 162500 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 139 | 20231208 | 162400 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 140 | 20231208 | 162300 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 141 | 20231208 | 162200 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 142 | 20231208 | 162100 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 143 | 20231208 | 162000 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 144 | 20231208 | 161900 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 145 | 20231208 | 161800 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 146 | 20231208 | 161700 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 147 | 20231208 | 161600 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 148 | 20231208 | 161500 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 149 | 20231208 | 161400 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 150 | 20231208 | 161300 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 151 | 20231208 | 161200 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 152 | 20231208 | 161100 | 2507888770 | 471 | 471 | 471 | 471 | 90822 |
| 153 | 20231208 | 161000 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 154 | 20231208 | 160900 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 155 | 20231208 | 160800 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 156 | 20231208 | 160700 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 157 | 20231208 | 160600 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 158 | 20231208 | 160500 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 159 | 20231208 | 160400 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 160 | 20231208 | 160300 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 161 | 20231208 | 160200 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 162 | 20231208 | 160100 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 163 | 20231208 | 160000 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 164 | 20231208 | 155900 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 165 | 20231208 | 155800 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 166 | 20231208 | 155700 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 167 | 20231208 | 155600 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 168 | 20231208 | 155500 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 169 | 20231208 | 155400 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 170 | 20231208 | 155300 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 171 | 20231208 | 155200 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 172 | 20231208 | 155100 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 173 | 20231208 | 155000 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 174 | 20231208 | 154900 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 175 | 20231208 | 154800 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 176 | 20231208 | 154700 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 177 | 20231208 | 154600 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 178 | 20231208 | 154500 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 179 | 20231208 | 154400 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 180 | 20231208 | 154300 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 181 | 20231208 | 154200 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 182 | 20231208 | 154100 | 2507888770 | 471 | 471 | 471 | 471 | 90822 |
| 183 | 20231208 | 154000 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 184 | 20231208 | 153900 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 185 | 20231208 | 153800 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 186 | 20231208 | 153700 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 187 | 20231208 | 153600 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 188 | 20231208 | 153500 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 189 | 20231208 | 153400 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 190 | 20231208 | 153300 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 191 | 20231208 | 153200 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 192 | 20231208 | 153100 | 2507888770 | 471 | 471 | 471 | 471 | 0 |
| 193 | 20231208 | 153000 | 2507888770 | 471 | 471 | 471 | 471 | 90822 |
| 194 | 20231208 | 152900 | 2465111608 | 472 | 472 | 472 | 472 | 0 |
| 195 | 20231208 | 152800 | 2465111608 | 472 | 472 | 472 | 472 | 0 |
| 196 | 20231208 | 152700 | 2465111608 | 472 | 472 | 472 | 472 | 0 |
| 197 | 20231208 | 152600 | 2465111608 | 472 | 472 | 472 | 472 | 0 |
| 198 | 20231208 | 152500 | 2465111608 | 472 | 472 | 472 | 472 | 0 |
| 199 | 20231208 | 152400 | 2465111608 | 472 | 472 | 472 | 472 | 0 |
| 200 | 20231208 | 152300 | 2465111608 | 472 | 472 | 472 | 472 | 0 |
| 201 | 20231208 | 152200 | 2465111608 | 472 | 472 | 472 | 472 | 0 |
| 202 | 20231208 | 152100 | 2465111608 | 472 | 472 | 472 | 472 | 0 |
| 203 | 20231208 | 152000 | 2465111608 | 472 | 472 | 472 | 472 | 0 |
| 204 | 20231208 | 151900 | 2465111608 | 472 | 471 | 472 | 466 | 30503 |
| 205 | 20231208 | 151800 | 2450811665 | 471 | 471 | 471 | 470 | 16243 |
| 206 | 20231208 | 151700 | 2443165331 | 471 | 472 | 472 | 471 | 4017 |
| 207 | 20231208 | 151600 | 2441273307 | 472 | 473 | 473 | 471 | 27400 |
| 208 | 20231208 | 151500 | 2428365392 | 472 | 472 | 473 | 471 | 28152 |
| 209 | 20231208 | 151400 | 2415086559 | 473 | 468 | 473 | 468 | 80698 |
| 210 | 20231208 | 151300 | 2377098999 | 468 | 468 | 468 | 466 | 5458 |
| 211 | 20231208 | 151200 | 2374544695 | 468 | 467 | 468 | 467 | 2934 |
| 212 | 20231208 | 151100 | 2373173170 | 467 | 466 | 467 | 466 | 2055 |
| 213 | 20231208 | 151000 | 2372213951 | 468 | 468 | 468 | 468 | 0 |
| 214 | 20231208 | 150900 | 2372213951 | 468 | 468 | 468 | 468 | 0 |
| 215 | 20231208 | 150800 | 2372213951 | 468 | 468 | 468 | 466 | 17013 |
| 216 | 20231208 | 150700 | 2364279692 | 468 | 467 | 468 | 467 | 1411 |
| 217 | 20231208 | 150600 | 2363619349 | 468 | 466 | 468 | 465 | 17201 |
| 218 | 20231208 | 150500 | 2355605081 | 466 | 466 | 467 | 466 | 3864 |
| 219 | 20231208 | 150400 | 2353802293 | 467 | 467 | 467 | 466 | 2549 |
| 220 | 20231208 | 150300 | 2352613317 | 467 | 465 | 467 | 465 | 1884 |
| 221 | 20231208 | 150200 | 2351736636 | 465 | 466 | 467 | 465 | 10823 |
| 222 | 20231208 | 150100 | 2346694634 | 467 | 466 | 467 | 465 | 2179 |
| 223 | 20231208 | 150000 | 2345680587 | 465 | 465 | 466 | 465 | 3740 |
| 224 | 20231208 | 145900 | 2343941484 | 466 | 465 | 466 | 465 | 13286 |
| 225 | 20231208 | 145800 | 2337763490 | 465 | 465 | 465 | 464 | 5389 |
| 226 | 20231208 | 145700 | 2335262605 | 465 | 465 | 466 | 464 | 10354 |
| 227 | 20231208 | 145600 | 2330448290 | 465 | 467 | 467 | 464 | 14412 |
| 228 | 20231208 | 145500 | 2323749731 | 467 | 467 | 467 | 467 | 2 |
| 229 | 20231208 | 145400 | 2323748797 | 467 | 467 | 467 | 466 | 3038 |
| 230 | 20231208 | 145300 | 2322333087 | 466 | 467 | 468 | 466 | 4262 |
| 231 | 20231208 | 145200 | 2320346732 | 466 | 467 | 467 | 466 | 29657 |
| 232 | 20231208 | 145100 | 2306524463 | 468 | 468 | 468 | 468 | 105 |
| 233 | 20231208 | 145000 | 2306475323 | 468 | 468 | 468 | 468 | 0 |
| 234 | 20231208 | 144900 | 2306475323 | 468 | 468 | 468 | 468 | 120 |
| 235 | 20231208 | 144800 | 2306419163 | 468 | 467 | 468 | 466 | 10098 |
| 236 | 20231208 | 144700 | 2301705090 | 468 | 467 | 468 | 467 | 331 |
| 237 | 20231208 | 144600 | 2301550512 | 468 | 468 | 468 | 467 | 5019 |
| 238 | 20231208 | 144500 | 2299206626 | 468 | 468 | 469 | 468 | 11270 |
| 239 | 20231208 | 144400 | 2293932263 | 469 | 469 | 469 | 468 | 7284 |
| 240 | 20231208 | 144300 | 2290521113 | 470 | 469 | 470 | 469 | 9319 |
| 241 | 20231208 | 144200 | 2286150479 | 470 | 470 | 470 | 469 | 1013 |
| 242 | 20231208 | 144100 | 2285674525 | 470 | 469 | 470 | 469 | 120 |
| 243 | 20231208 | 144000 | 2285618241 | 470 | 469 | 470 | 469 | 3165 |
| 244 | 20231208 | 143900 | 2284130841 | 470 | 470 | 470 | 470 | 3392 |
| 245 | 20231208 | 143800 | 2282536601 | 470 | 470 | 471 | 470 | 12123 |
| 246 | 20231208 | 143700 | 2276838789 | 470 | 470 | 470 | 469 | 6561 |
| 247 | 20231208 | 143600 | 2273755171 | 470 | 469 | 470 | 469 | 3677 |
| 248 | 20231208 | 143500 | 2272030048 | 469 | 468 | 469 | 468 | 1036 |
| 249 | 20231208 | 143400 | 2271545199 | 469 | 469 | 469 | 468 | 3131 |
| 250 | 20231208 | 143300 | 2270077160 | 469 | 469 | 469 | 468 | 394 |
| 251 | 20231208 | 143200 | 2269892550 | 469 | 469 | 470 | 469 | 2958 |
| 252 | 20231208 | 143100 | 2268503602 | 469 | 469 | 469 | 469 | 1851 |
| 253 | 20231208 | 143000 | 2267635483 | 469 | 469 | 469 | 469 | 0 |
| 254 | 20231208 | 142900 | 2267635483 | 469 | 468 | 469 | 468 | 211 |
| 255 | 20231208 | 142800 | 2267536534 | 469 | 469 | 469 | 469 | 0 |
| 256 | 20231208 | 142700 | 2267536534 | 469 | 469 | 469 | 469 | 0 |
| 257 | 20231208 | 142600 | 2267536534 | 469 | 469 | 469 | 467 | 30401 |
| 258 | 20231208 | 142500 | 2253328464 | 469 | 468 | 469 | 468 | 18860 |
| 259 | 20231208 | 142400 | 2244486718 | 469 | 469 | 469 | 468 | 725 |
| 260 | 20231208 | 142300 | 2244147313 | 469 | 468 | 469 | 468 | 7454 |
| 261 | 20231208 | 142200 | 2240657450 | 468 | 468 | 468 | 467 | 280 |
| 262 | 20231208 | 142100 | 2240526489 | 468 | 467 | 468 | 467 | 3330 |
| 263 | 20231208 | 142000 | 2238971376 | 467 | 467 | 467 | 467 | 3036 |
| 264 | 20231208 | 141900 | 2237553564 | 467 | 466 | 467 | 466 | 590 |
| 265 | 20231208 | 141800 | 2237278553 | 467 | 467 | 467 | 467 | 15 |
| 266 | 20231208 | 141700 | 2237271548 | 467 | 467 | 467 | 467 | 72 |
| 267 | 20231208 | 141600 | 2237237924 | 467 | 467 | 467 | 467 | 356 |
| 268 | 20231208 | 141500 | 2237071672 | 467 | 466 | 467 | 466 | 1522 |
| 269 | 20231208 | 141400 | 2236362410 | 466 | 466 | 466 | 466 | 97 |
| 270 | 20231208 | 141300 | 2236317208 | 466 | 465 | 466 | 465 | 60 |
| 271 | 20231208 | 141200 | 2236289307 | 466 | 466 | 466 | 466 | 603 |
| 272 | 20231208 | 141100 | 2236008309 | 466 | 466 | 466 | 466 | 4 |
| 273 | 20231208 | 141000 | 2236006445 | 466 | 466 | 466 | 466 | 183 |
| 274 | 20231208 | 140900 | 2235921167 | 467 | 467 | 467 | 467 | 4132 |
| 275 | 20231208 | 140800 | 2233991523 | 467 | 467 | 467 | 466 | 119 |
| 276 | 20231208 | 140700 | 2233935959 | 467 | 466 | 467 | 466 | 1920 |
| 277 | 20231208 | 140600 | 2233041238 | 467 | 466 | 467 | 466 | 98 |
| 278 | 20231208 | 140500 | 2232995552 | 467 | 467 | 467 | 466 | 137 |
| 279 | 20231208 | 140400 | 2232931599 | 467 | 467 | 467 | 464 | 11035 |
| 280 | 20231208 | 140300 | 2227801838 | 467 | 467 | 467 | 467 | 164 |
| 281 | 20231208 | 140200 | 2227725250 | 468 | 468 | 468 | 468 | 0 |
| 282 | 20231208 | 140100 | 2227725250 | 468 | 468 | 468 | 466 | 3242 |
| 283 | 20231208 | 140000 | 2226207998 | 468 | 468 | 468 | 468 | 201 |
| 284 | 20231208 | 135900 | 2226113930 | 468 | 466 | 469 | 466 | 851 |
| 285 | 20231208 | 135800 | 2225715642 | 468 | 465 | 468 | 465 | 21710 |
| 286 | 20231208 | 135700 | 2215560639 | 467 | 467 | 468 | 467 | 2478 |
| 287 | 20231208 | 135600 | 2214402985 | 467 | 467 | 467 | 467 | 1636 |
| 288 | 20231208 | 135500 | 2213638973 | 467 | 466 | 467 | 466 | 9522 |
| 289 | 20231208 | 135400 | 2209195435 | 466 | 466 | 466 | 466 | 1450 |
| 290 | 20231208 | 135300 | 2208519735 | 467 | 466 | 467 | 466 | 556 |
| 291 | 20231208 | 135200 | 2208260638 | 466 | 466 | 466 | 466 | 200 |
| 292 | 20231208 | 135100 | 2208167438 | 466 | 466 | 466 | 466 | 121 |
| 293 | 20231208 | 135000 | 2208111052 | 466 | 466 | 466 | 466 | 394 |
| 294 | 20231208 | 134900 | 2207927448 | 466 | 466 | 466 | 466 | 3048 |
| 295 | 20231208 | 134800 | 2206507080 | 465 | 466 | 466 | 465 | 8643 |
| 296 | 20231208 | 134700 | 2202485043 | 466 | 466 | 466 | 466 | 851 |
| 297 | 20231208 | 134600 | 2202088477 | 466 | 466 | 466 | 466 | 0 |
| 298 | 20231208 | 134500 | 2202088477 | 466 | 466 | 466 | 465 | 190 |
| 299 | 20231208 | 134400 | 2202000121 | 466 | 466 | 466 | 466 | 0 |
| 300 | 20231208 | 134300 | 2202000121 | 466 | 466 | 466 | 466 | 0 |
| 301 | 20231208 | 134200 | 2202000121 | 466 | 466 | 466 | 466 | 1000 |
| 302 | 20231208 | 134100 | 2201534121 | 466 | 466 | 466 | 466 | 0 |
| 303 | 20231208 | 134000 | 2201534121 | 466 | 466 | 466 | 466 | 347 |
| 304 | 20231208 | 133900 | 2201372419 | 466 | 466 | 466 | 466 | 50 |
| 305 | 20231208 | 133800 | 2201349119 | 466 | 466 | 466 | 466 | 1600 |
| 306 | 20231208 | 133700 | 2200603519 | 466 | 466 | 466 | 466 | 0 |
| 307 | 20231208 | 133600 | 2200603519 | 466 | 464 | 466 | 464 | 6119 |
| 308 | 20231208 | 133500 | 2197753983 | 464 | 464 | 465 | 464 | 5912 |
| 309 | 20231208 | 133400 | 2195010814 | 464 | 463 | 464 | 462 | 12131 |
| 310 | 20231208 | 133300 | 2189396418 | 464 | 464 | 464 | 464 | 1637 |
| 311 | 20231208 | 133200 | 2188636850 | 464 | 464 | 464 | 464 | 4009 |
| 312 | 20231208 | 133100 | 2186776674 | 464 | 464 | 464 | 463 | 409 |
| 313 | 20231208 | 133000 | 2186587298 | 464 | 464 | 464 | 464 | 0 |
| 314 | 20231208 | 132900 | 2186587298 | 464 | 464 | 464 | 463 | 15151 |
| 315 | 20231208 | 132800 | 2179562862 | 465 | 465 | 465 | 465 | 1 |
| 316 | 20231208 | 132700 | 2179562397 | 465 | 465 | 465 | 465 | 0 |
| 317 | 20231208 | 132600 | 2179562397 | 465 | 465 | 465 | 464 | 2491 |
| 318 | 20231208 | 132500 | 2178404102 | 465 | 465 | 465 | 465 | 2778 |
| 319 | 20231208 | 132400 | 2177112332 | 465 | 465 | 465 | 465 | 1786 |
| 320 | 20231208 | 132300 | 2176281842 | 465 | 465 | 465 | 464 | 6378 |
| 321 | 20231208 | 132200 | 2173316076 | 465 | 465 | 465 | 465 | 5284 |
| 322 | 20231208 | 132100 | 2170859016 | 465 | 464 | 465 | 464 | 8485 |
| 323 | 20231208 | 132000 | 2166921691 | 465 | 465 | 465 | 465 | 3 |
| 324 | 20231208 | 131900 | 2166920296 | 465 | 466 | 466 | 465 | 201 |
| 325 | 20231208 | 131800 | 2166826830 | 465 | 466 | 466 | 465 | 6132 |
| 326 | 20231208 | 131700 | 2163972450 | 466 | 465 | 466 | 465 | 1084 |
| 327 | 20231208 | 131600 | 2163468388 | 465 | 464 | 465 | 464 | 4065 |
| 328 | 20231208 | 131500 | 2161582226 | 465 | 465 | 465 | 465 | 982 |
| 329 | 20231208 | 131400 | 2161125596 | 465 | 466 | 466 | 465 | 2200 |
| 330 | 20231208 | 131300 | 2160102396 | 466 | 465 | 466 | 465 | 3199 |
| 331 | 20231208 | 131200 | 2158614860 | 466 | 465 | 466 | 465 | 511 |
| 332 | 20231208 | 131100 | 2158376744 | 466 | 466 | 466 | 466 | 12197 |
| 333 | 20231208 | 131000 | 2152692942 | 466 | 466 | 466 | 466 | 96 |
| 334 | 20231208 | 130900 | 2152648206 | 466 | 466 | 466 | 465 | 1011 |
| 335 | 20231208 | 130800 | 2152178080 | 466 | 467 | 467 | 466 | 143 |
| 336 | 20231208 | 130700 | 2152111436 | 467 | 466 | 467 | 465 | 12529 |
| 337 | 20231208 | 130600 | 2146274888 | 466 | 466 | 466 | 466 | 105 |
| 338 | 20231208 | 130500 | 2146225958 | 466 | 466 | 466 | 466 | 90 |
| 339 | 20231208 | 130400 | 2146184018 | 466 | 466 | 466 | 465 | 4058 |
| 340 | 20231208 | 130300 | 2144292991 | 466 | 465 | 466 | 465 | 6239 |
| 341 | 20231208 | 130200 | 2141387213 | 465 | 465 | 465 | 465 | 0 |
| 342 | 20231208 | 130100 | 2141387213 | 465 | 464 | 465 | 464 | 9103 |
| 343 | 20231208 | 130000 | 2137155318 | 465 | 465 | 465 | 465 | 1001 |
| 344 | 20231208 | 125900 | 2136689853 | 466 | 466 | 466 | 465 | 46 |
| 345 | 20231208 | 125800 | 2136668448 | 466 | 465 | 466 | 465 | 19132 |
| 346 | 20231208 | 125700 | 2127772063 | 465 | 464 | 465 | 464 | 129 |
| 347 | 20231208 | 125600 | 2127712205 | 465 | 465 | 465 | 465 | 86 |
| 348 | 20231208 | 125500 | 2127672215 | 465 | 464 | 465 | 463 | 11481 |
| 349 | 20231208 | 125400 | 2122345020 | 464 | 463 | 464 | 463 | 1755 |
| 350 | 20231208 | 125300 | 2121532450 | 462 | 463 | 463 | 462 | 2841 |
| 351 | 20231208 | 125200 | 2120218908 | 463 | 461 | 463 | 461 | 1024 |
| 352 | 20231208 | 125100 | 2119744820 | 463 | 460 | 463 | 460 | 9823 |
| 353 | 20231208 | 125000 | 2115225545 | 460 | 464 | 464 | 460 | 97423 |
| 354 | 20231208 | 124900 | 2070325126 | 464 | 463 | 464 | 463 | 19 |
| 355 | 20231208 | 124800 | 2070316312 | 463 | 463 | 463 | 463 | 9737 |
| 356 | 20231208 | 124700 | 2065808081 | 464 | 464 | 465 | 464 | 2542 |
| 357 | 20231208 | 124600 | 2064628591 | 464 | 465 | 465 | 464 | 815 |
| 358 | 20231208 | 124500 | 2064249623 | 465 | 465 | 466 | 465 | 2729 |
| 359 | 20231208 | 124400 | 2062980534 | 466 | 465 | 466 | 465 | 1042 |
| 360 | 20231208 | 124300 | 2062495962 | 465 | 466 | 466 | 464 | 4723 |
| 361 | 20231208 | 124200 | 2060300099 | 466 | 466 | 467 | 465 | 14254 |
| 362 | 20231208 | 124100 | 2053670322 | 467 | 466 | 467 | 466 | 5044 |
| 363 | 20231208 | 124000 | 2051319794 | 467 | 467 | 467 | 466 | 680 |
| 364 | 20231208 | 123900 | 2051002912 | 466 | 466 | 466 | 466 | 6020 |
| 365 | 20231208 | 123800 | 2048197592 | 466 | 466 | 466 | 466 | 8236 |
| 366 | 20231208 | 123700 | 2044359616 | 466 | 466 | 466 | 465 | 3583 |
| 367 | 20231208 | 123600 | 2042693427 | 465 | 465 | 467 | 465 | 9985 |
| 368 | 20231208 | 123500 | 2038050400 | 467 | 465 | 467 | 465 | 6544 |
| 369 | 20231208 | 123400 | 2035001264 | 467 | 467 | 467 | 467 | 10 |
| 370 | 20231208 | 123300 | 2034996594 | 467 | 467 | 467 | 465 | 540 |
| 371 | 20231208 | 123200 | 2034744458 | 467 | 466 | 467 | 466 | 1391 |
| 372 | 20231208 | 123100 | 2034095485 | 466 | 465 | 466 | 465 | 2112 |
| 373 | 20231208 | 123000 | 2033111399 | 465 | 465 | 465 | 465 | 1001 |
| 374 | 20231208 | 122900 | 2032645934 | 467 | 466 | 467 | 466 | 10535 |
| 375 | 20231208 | 122800 | 2027736621 | 466 | 466 | 466 | 466 | 15 |
| 376 | 20231208 | 122700 | 2027729631 | 466 | 466 | 466 | 465 | 1056 |
| 377 | 20231208 | 122600 | 2027237578 | 466 | 466 | 467 | 466 | 2603 |
| 378 | 20231208 | 122500 | 2026024162 | 466 | 466 | 466 | 466 | 2206 |
| 379 | 20231208 | 122400 | 2024996166 | 466 | 466 | 466 | 465 | 9025 |
| 380 | 20231208 | 122300 | 2020794516 | 466 | 465 | 466 | 465 | 1259 |
| 381 | 20231208 | 122200 | 2020209080 | 464 | 465 | 465 | 464 | 1023 |
| 382 | 20231208 | 122100 | 2019734285 | 465 | 464 | 465 | 464 | 13960 |
| 383 | 20231208 | 122000 | 2013255843 | 464 | 464 | 464 | 464 | 527 |
| 384 | 20231208 | 121900 | 2013011315 | 463 | 464 | 464 | 463 | 14230 |
| 385 | 20231208 | 121800 | 2006412068 | 464 | 464 | 464 | 464 | 1758 |
| 386 | 20231208 | 121700 | 2005596356 | 465 | 463 | 465 | 462 | 4254 |
| 387 | 20231208 | 121600 | 2003625287 | 463 | 463 | 464 | 462 | 42448 |
| 388 | 20231208 | 121500 | 1983997627 | 464 | 465 | 466 | 464 | 55405 |
| 389 | 20231208 | 121400 | 1958219162 | 465 | 465 | 466 | 465 | 26377 |
| 390 | 20231208 | 121300 | 1945940514 | 465 | 464 | 465 | 464 | 2143 |
| 391 | 20231208 | 121200 | 1944944161 | 464 | 464 | 464 | 464 | 1127 |
| 392 | 20231208 | 121100 | 1944421233 | 464 | 464 | 464 | 463 | 593 |
| 393 | 20231208 | 121000 | 1944146131 | 464 | 465 | 465 | 464 | 1097 |
| 394 | 20231208 | 120900 | 1943636046 | 465 | 464 | 465 | 464 | 7431 |
| 395 | 20231208 | 120800 | 1940187820 | 464 | 462 | 464 | 462 | 12042 |
| 396 | 20231208 | 120700 | 1934605671 | 463 | 462 | 463 | 462 | 3403 |
| 397 | 20231208 | 120600 | 1933033484 | 461 | 462 | 462 | 461 | 2165 |
| 398 | 20231208 | 120500 | 1932034060 | 462 | 462 | 462 | 461 | 106 |
| 399 | 20231208 | 120400 | 1931985133 | 463 | 462 | 463 | 461 | 495 |
| 400 | 20231208 | 120300 | 1931756841 | 463 | 463 | 463 | 463 | 1 |
| 401 | 20231208 | 120200 | 1931756378 | 464 | 461 | 464 | 460 | 1151 |
| 402 | 20231208 | 120100 | 1931225358 | 464 | 464 | 464 | 464 | 2411 |
| 403 | 20231208 | 120000 | 1930106654 | 464 | 462 | 465 | 460 | 99023 |
| 404 | 20231208 | 115900 | 1884543554 | 465 | 464 | 465 | 462 | 14998 |
| 405 | 20231208 | 115800 | 1877584886 | 464 | 464 | 464 | 463 | 1001 |
| 406 | 20231208 | 115700 | 1877120522 | 464 | 463 | 464 | 463 | 5020 |
| 407 | 20231208 | 115600 | 1874796242 | 463 | 463 | 463 | 463 | 1 |
| 408 | 20231208 | 115500 | 1874795779 | 464 | 463 | 464 | 462 | 10044 |
| 409 | 20231208 | 115400 | 1870145426 | 463 | 463 | 464 | 462 | 3902 |
| 410 | 20231208 | 115300 | 1868338071 | 463 | 462 | 463 | 462 | 2650 |
| 411 | 20231208 | 115200 | 1867111301 | 463 | 460 | 463 | 460 | 16599 |
| 412 | 20231208 | 115100 | 1859449494 | 461 | 462 | 462 | 460 | 35380 |
| 413 | 20231208 | 115000 | 1843139305 | 462 | 462 | 462 | 461 | 6160 |
| 414 | 20231208 | 114900 | 1840295934 | 462 | 462 | 462 | 461 | 8523 |
| 415 | 20231208 | 114800 | 1836359386 | 462 | 461 | 462 | 461 | 4805 |
| 416 | 20231208 | 114700 | 1834140505 | 460 | 462 | 462 | 460 | 4085 |
| 417 | 20231208 | 114600 | 1832257519 | 461 | 462 | 462 | 461 | 12549 |
| 418 | 20231208 | 114500 | 1826470674 | 462 | 461 | 462 | 461 | 3784 |
| 419 | 20231208 | 114400 | 1824725988 | 461 | 461 | 462 | 461 | 25171 |
| 420 | 20231208 | 114300 | 1813108893 | 460 | 460 | 460 | 459 | 8982 |
| 421 | 20231208 | 114200 | 1808979473 | 460 | 460 | 461 | 460 | 17867 |
| 422 | 20231208 | 114100 | 1800760641 | 460 | 460 | 461 | 460 | 23437 |
| 423 | 20231208 | 114000 | 1789979617 | 460 | 460 | 460 | 459 | 8035 |
| 424 | 20231208 | 113900 | 1786284930 | 460 | 460 | 461 | 460 | 9226 |
| 425 | 20231208 | 113800 | 1782040969 | 459 | 460 | 460 | 459 | 3004 |
| 426 | 20231208 | 113700 | 1780660130 | 460 | 458 | 461 | 458 | 22094 |
| 427 | 20231208 | 113600 | 1770497982 | 457 | 461 | 461 | 457 | 125657 |
| 428 | 20231208 | 113500 | 1712820668 | 461 | 459 | 461 | 459 | 3524 |
| 429 | 20231208 | 113400 | 1711199766 | 460 | 460 | 460 | 459 | 7380 |
| 430 | 20231208 | 113300 | 1707809300 | 460 | 460 | 460 | 459 | 35303 |
| 431 | 20231208 | 113200 | 1691570034 | 460 | 460 | 461 | 460 | 20614 |
| 432 | 20231208 | 113100 | 1682081980 | 460 | 460 | 462 | 460 | 30048 |
| 433 | 20231208 | 113000 | 1668234305 | 460 | 460 | 461 | 459 | 41958 |
| 434 | 20231208 | 112900 | 1648934085 | 460 | 461 | 461 | 460 | 44090 |
| 435 | 20231208 | 112800 | 1628652507 | 460 | 460 | 461 | 459 | 39806 |
| 436 | 20231208 | 112700 | 1610342066 | 460 | 460 | 462 | 459 | 54278 |
| 437 | 20231208 | 112600 | 1585372431 | 460 | 460 | 462 | 459 | 73041 |
| 438 | 20231208 | 112500 | 1551769300 | 461 | 460 | 462 | 459 | 13179 |
| 439 | 20231208 | 112400 | 1545707300 | 460 | 459 | 460 | 457 | 31768 |
| 440 | 20231208 | 112300 | 1531162737 | 462 | 460 | 462 | 457 | 10130 |
| 441 | 20231208 | 112200 | 1526513790 | 461 | 460 | 461 | 455 | 268919 |
| 442 | 20231208 | 112100 | 1403907926 | 460 | 460 | 462 | 460 | 13464 |
| 443 | 20231208 | 112000 | 1397700831 | 460 | 462 | 462 | 459 | 105518 |
| 444 | 20231208 | 111900 | 1349165263 | 462 | 464 | 464 | 455 | 399799 |
| 445 | 20231208 | 111800 | 1165145063 | 464 | 467 | 467 | 464 | 116582 |
| 446 | 20231208 | 111700 | 1110982739 | 466 | 467 | 467 | 466 | 5592 |
| 447 | 20231208 | 111600 | 1108376117 | 466 | 467 | 467 | 466 | 5304 |
| 448 | 20231208 | 111500 | 1105902720 | 466 | 467 | 467 | 466 | 12312 |
| 449 | 20231208 | 111400 | 1100157793 | 468 | 467 | 468 | 467 | 17658 |
| 450 | 20231208 | 111300 | 1091910492 | 468 | 468 | 468 | 467 | 14604 |
| 451 | 20231208 | 111200 | 1085082820 | 469 | 466 | 469 | 466 | 14893 |
| 452 | 20231208 | 111100 | 1078132887 | 466 | 469 | 469 | 466 | 54878 |
| 453 | 20231208 | 111000 | 1052513463 | 469 | 469 | 469 | 468 | 4432 |
| 454 | 20231208 | 110900 | 1050436226 | 468 | 469 | 470 | 468 | 77 |
| 455 | 20231208 | 110800 | 1050400057 | 468 | 468 | 468 | 468 | 22030 |
| 456 | 20231208 | 110700 | 1040090017 | 468 | 469 | 469 | 468 | 1688 |
| 457 | 20231208 | 110600 | 1039298369 | 469 | 470 | 470 | 469 | 21389 |
| 458 | 20231208 | 110500 | 1029259119 | 470 | 470 | 470 | 469 | 13264 |
| 459 | 20231208 | 110400 | 1023027005 | 470 | 469 | 471 | 468 | 66470 |
| 460 | 20231208 | 110300 | 991794462 | 469 | 469 | 469 | 468 | 6849 |
| 461 | 20231208 | 110200 | 988582992 | 469 | 468 | 469 | 468 | 10270 |
| 462 | 20231208 | 110100 | 983776484 | 468 | 469 | 469 | 468 | 7578 |
| 463 | 20231208 | 110000 | 980225380 | 468 | 468 | 469 | 468 | 3236 |
| 464 | 20231208 | 105900 | 978710432 | 468 | 469 | 469 | 468 | 16812 |
| 465 | 20231208 | 105800 | 970832352 | 469 | 469 | 470 | 469 | 40447 |
| 466 | 20231208 | 105700 | 951824703 | 470 | 467 | 470 | 467 | 45570 |
| 467 | 20231208 | 105600 | 930426105 | 469 | 474 | 474 | 466 | 325310 |
| 468 | 20231208 | 105500 | 777521989 | 473 | 474 | 474 | 473 | 26490 |
| 469 | 20231208 | 105400 | 764965740 | 475 | 475 | 475 | 474 | 3216 |
| 470 | 20231208 | 105300 | 763441140 | 475 | 474 | 475 | 474 | 2906 |
| 471 | 20231208 | 105200 | 762063192 | 475 | 474 | 475 | 473 | 12574 |
| 472 | 20231208 | 105100 | 756110718 | 473 | 474 | 475 | 473 | 46040 |
| 473 | 20231208 | 105000 | 734313552 | 475 | 476 | 476 | 474 | 28912 |
| 474 | 20231208 | 104900 | 720598594 | 476 | 475 | 476 | 474 | 23912 |
| 475 | 20231208 | 104800 | 709246011 | 475 | 475 | 476 | 475 | 19202 |
| 476 | 20231208 | 104700 | 700123873 | 475 | 477 | 478 | 475 | 141810 |
| 477 | 20231208 | 104600 | 632650967 | 477 | 478 | 478 | 477 | 15838 |
| 478 | 20231208 | 104500 | 625080859 | 478 | 478 | 479 | 478 | 29296 |
| 479 | 20231208 | 104400 | 611074817 | 478 | 478 | 478 | 477 | 8041 |
| 480 | 20231208 | 104300 | 607231283 | 478 | 480 | 480 | 478 | 9794 |
| 481 | 20231208 | 104200 | 602549411 | 480 | 478 | 480 | 478 | 67 |
| 482 | 20231208 | 104100 | 602517277 | 477 | 479 | 480 | 477 | 30610 |
| 483 | 20231208 | 104000 | 587888837 | 478 | 480 | 480 | 478 | 73339 |
| 484 | 20231208 | 103900 | 552794811 | 480 | 479 | 480 | 479 | 1857 |
| 485 | 20231208 | 103800 | 551905251 | 479 | 479 | 479 | 479 | 8148 |
| 486 | 20231208 | 103700 | 548002359 | 480 | 480 | 480 | 480 | 1526 |
| 487 | 20231208 | 103600 | 547269879 | 480 | 481 | 481 | 480 | 4747 |
| 488 | 20231208 | 103500 | 544991063 | 481 | 480 | 481 | 480 | 1200 |
| 489 | 20231208 | 103400 | 544414863 | 480 | 480 | 480 | 480 | 5388 |
| 490 | 20231208 | 103300 | 541828623 | 480 | 481 | 481 | 480 | 8040 |
| 491 | 20231208 | 103200 | 537968498 | 481 | 481 | 481 | 480 | 6082 |
| 492 | 20231208 | 103100 | 535049036 | 480 | 481 | 481 | 480 | 5210 |
| 493 | 20231208 | 103000 | 532548178 | 481 | 481 | 481 | 481 | 5705 |
| 494 | 20231208 | 102900 | 529804073 | 482 | 482 | 482 | 482 | 4149 |
| 495 | 20231208 | 102800 | 527804255 | 482 | 482 | 482 | 482 | 492 |
| 496 | 20231208 | 102700 | 527567111 | 482 | 483 | 483 | 482 | 70 |
| 497 | 20231208 | 102600 | 527533311 | 483 | 483 | 483 | 483 | 2529 |
| 498 | 20231208 | 102500 | 526311804 | 483 | 482 | 483 | 482 | 2591 |
| 499 | 20231208 | 102400 | 525061165 | 482 | 481 | 482 | 481 | 2233 |
| 500 | 20231208 | 102300 | 523985962 | 481 | 480 | 481 | 480 | 2561 |
| 501 | 20231208 | 102200 | 522755670 | 480 | 480 | 480 | 480 | 13636 |
| 502 | 20231208 | 102100 | 516210390 | 482 | 482 | 482 | 482 | 0 |
| 503 | 20231208 | 102000 | 516210390 | 482 | 482 | 482 | 482 | 46 |
| 504 | 20231208 | 101900 | 516188218 | 480 | 480 | 482 | 480 | 7014 |
| 505 | 20231208 | 101800 | 512821482 | 480 | 480 | 480 | 480 | 509 |
| 506 | 20231208 | 101700 | 512577162 | 481 | 480 | 481 | 480 | 1299 |
| 507 | 20231208 | 101600 | 511953582 | 481 | 481 | 482 | 481 | 339 |
| 508 | 20231208 | 101500 | 511790473 | 482 | 481 | 482 | 479 | 11003 |
| 509 | 20231208 | 101400 | 506515842 | 482 | 482 | 482 | 482 | 151 |
| 510 | 20231208 | 101300 | 506443060 | 480 | 480 | 480 | 480 | 15677 |
| 511 | 20231208 | 101200 | 498918100 | 480 | 482 | 483 | 480 | 91178 |
| 512 | 20231208 | 101100 | 455095419 | 482 | 482 | 482 | 481 | 1527 |
| 513 | 20231208 | 101000 | 454359456 | 482 | 482 | 482 | 482 | 7 |
| 514 | 20231208 | 100900 | 454356082 | 482 | 482 | 482 | 481 | 1158 |
| 515 | 20231208 | 100800 | 453799011 | 481 | 481 | 482 | 481 | 2068 |
| 516 | 20231208 | 100700 | 452802285 | 483 | 483 | 483 | 483 | 1 |
| 517 | 20231208 | 100600 | 452801802 | 484 | 484 | 484 | 482 | 9558 |
| 518 | 20231208 | 100500 | 448194730 | 482 | 484 | 484 | 482 | 51121 |
| 519 | 20231208 | 100400 | 423550740 | 484 | 484 | 484 | 484 | 207 |
| 520 | 20231208 | 100300 | 423450552 | 484 | 484 | 484 | 484 | 22 |
| 521 | 20231208 | 100200 | 423439904 | 484 | 484 | 484 | 484 | 5 |
| 522 | 20231208 | 100100 | 423437484 | 484 | 484 | 484 | 484 | 4 |
| 523 | 20231208 | 100000 | 423435548 | 483 | 483 | 483 | 483 | 5 |
| 524 | 20231208 | 095900 | 423433133 | 483 | 484 | 484 | 483 | 107 |
| 525 | 20231208 | 095800 | 423381346 | 484 | 483 | 484 | 482 | 3225 |
| 526 | 20231208 | 095700 | 421823831 | 483 | 483 | 483 | 483 | 4889 |
| 527 | 20231208 | 095600 | 419462444 | 483 | 484 | 484 | 483 | 6955 |
| 528 | 20231208 | 095500 | 416103079 | 484 | 484 | 484 | 483 | 314 |
| 529 | 20231208 | 095400 | 415951105 | 484 | 483 | 484 | 483 | 7242 |
| 530 | 20231208 | 095300 | 412451719 | 484 | 484 | 484 | 484 | 0 |
| 531 | 20231208 | 095200 | 412451719 | 484 | 484 | 484 | 484 | 131 |
| 532 | 20231208 | 095100 | 412388315 | 484 | 484 | 484 | 484 | 106 |
| 533 | 20231208 | 095000 | 412337011 | 484 | 485 | 485 | 484 | 306 |
| 534 | 20231208 | 094900 | 412188865 | 484 | 484 | 484 | 484 | 752 |
| 535 | 20231208 | 094800 | 411824897 | 484 | 484 | 485 | 484 | 1288 |
| 536 | 20231208 | 094700 | 411201305 | 484 | 484 | 485 | 484 | 8711 |
| 537 | 20231208 | 094600 | 406985157 | 484 | 485 | 485 | 484 | 9345 |
| 538 | 20231208 | 094500 | 402461877 | 485 | 485 | 485 | 485 | 1001 |
| 539 | 20231208 | 094400 | 401976392 | 485 | 485 | 485 | 485 | 30 |
| 540 | 20231208 | 094300 | 401961842 | 485 | 485 | 485 | 484 | 6015 |
| 541 | 20231208 | 094200 | 399050480 | 484 | 485 | 485 | 484 | 80 |
| 542 | 20231208 | 094100 | 399011690 | 485 | 485 | 485 | 485 | 234 |
| 543 | 20231208 | 094000 | 398898200 | 485 | 486 | 486 | 484 | 512 |
| 544 | 20231208 | 093900 | 398649887 | 484 | 486 | 486 | 484 | 13515 |
| 545 | 20231208 | 093800 | 392105025 | 486 | 488 | 488 | 486 | 1411 |
| 546 | 20231208 | 093700 | 391419190 | 488 | 488 | 489 | 488 | 10125 |
| 547 | 20231208 | 093600 | 386478165 | 488 | 486 | 488 | 486 | 25496 |
| 548 | 20231208 | 093500 | 374060855 | 485 | 485 | 486 | 485 | 3426 |
| 549 | 20231208 | 093400 | 372399241 | 485 | 485 | 485 | 485 | 1004 |
| 550 | 20231208 | 093300 | 371912301 | 485 | 484 | 485 | 484 | 4998 |
| 551 | 20231208 | 093200 | 369491719 | 485 | 484 | 485 | 483 | 1512 |
| 552 | 20231208 | 093100 | 368761418 | 485 | 485 | 485 | 485 | 10011 |
| 553 | 20231208 | 093000 | 363906083 | 485 | 485 | 485 | 483 | 59 |
| 554 | 20231208 | 092900 | 363877520 | 485 | 483 | 485 | 483 | 1677 |
| 555 | 20231208 | 092800 | 363064361 | 485 | 485 | 485 | 485 | 2 |
| 556 | 20231208 | 092700 | 363063391 | 483 | 484 | 484 | 483 | 1236 |
| 557 | 20231208 | 092600 | 362466373 | 484 | 483 | 485 | 482 | 16245 |
| 558 | 20231208 | 092500 | 354636251 | 485 | 483 | 485 | 482 | 17463 |
| 559 | 20231208 | 092400 | 346218551 | 482 | 483 | 485 | 482 | 1771 |
| 560 | 20231208 | 092300 | 345362762 | 482 | 485 | 485 | 482 | 4118 |
| 561 | 20231208 | 092200 | 343377740 | 485 | 484 | 485 | 482 | 59561 |
| 562 | 20231208 | 092100 | 314575317 | 485 | 484 | 486 | 483 | 30205 |
| 563 | 20231208 | 092000 | 299926096 | 486 | 486 | 486 | 486 | 2 |
| 564 | 20231208 | 091900 | 299925124 | 485 | 485 | 485 | 482 | 6782 |
| 565 | 20231208 | 091800 | 296641744 | 485 | 483 | 485 | 482 | 8904 |
| 566 | 20231208 | 091700 | 292346104 | 483 | 483 | 483 | 482 | 2821 |
| 567 | 20231208 | 091600 | 290986061 | 483 | 482 | 483 | 481 | 8408 |
| 568 | 20231208 | 091500 | 286939198 | 483 | 482 | 485 | 481 | 25930 |
| 569 | 20231208 | 091400 | 274455833 | 483 | 484 | 486 | 483 | 10908 |
| 570 | 20231208 | 091300 | 269181357 | 483 | 487 | 487 | 483 | 20856 |
| 571 | 20231208 | 091200 | 259095039 | 487 | 484 | 489 | 484 | 17241 |
| 572 | 20231208 | 091100 | 250721386 | 484 | 483 | 484 | 482 | 18143 |
| 573 | 20231208 | 091000 | 241970814 | 483 | 483 | 483 | 483 | 1114 |
| 574 | 20231208 | 090900 | 241432752 | 484 | 484 | 484 | 482 | 31 |
| 575 | 20231208 | 090800 | 241417754 | 484 | 482 | 484 | 481 | 46826 |
| 576 | 20231208 | 090700 | 218855090 | 482 | 483 | 483 | 482 | 6312 |
| 577 | 20231208 | 090600 | 215812032 | 483 | 482 | 484 | 482 | 34752 |
| 578 | 20231208 | 090500 | 199061006 | 482 | 486 | 486 | 482 | 35607 |
| 579 | 20231208 | 090400 | 181825353 | 485 | 486 | 486 | 484 | 74556 |
| 580 | 20231208 | 090300 | 145666276 | 486 | 487 | 489 | 485 | 78452 |
| 581 | 20231208 | 090200 | 107531140 | 487 | 486 | 488 | 486 | 7137 |
| 582 | 20231208 | 090100 | 104056153 | 486 | 488 | 489 | 486 | 57360 |
| 583 | 20231208 | 090000 | 76158139 | 489 | 486 | 491 | 486 | 148109 |