26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 183900 | 1009507081 | 437 | 437 | 437 | 437 | 32318 |
| 3 | 20240327 | 183800 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 4 | 20240327 | 183700 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 5 | 20240327 | 183600 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 6 | 20240327 | 183500 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 7 | 20240327 | 183400 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 8 | 20240327 | 183300 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 9 | 20240327 | 183200 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 10 | 20240327 | 183100 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 11 | 20240327 | 183000 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 12 | 20240327 | 182900 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 13 | 20240327 | 182800 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 14 | 20240327 | 182700 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 15 | 20240327 | 182600 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 16 | 20240327 | 182500 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 17 | 20240327 | 182400 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 18 | 20240327 | 182300 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 19 | 20240327 | 182200 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 20 | 20240327 | 182100 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 21 | 20240327 | 182000 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 22 | 20240327 | 181900 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 23 | 20240327 | 181800 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 24 | 20240327 | 181700 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 25 | 20240327 | 181600 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 26 | 20240327 | 181500 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 27 | 20240327 | 181400 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 28 | 20240327 | 181300 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 29 | 20240327 | 181200 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 30 | 20240327 | 181100 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 31 | 20240327 | 181000 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 32 | 20240327 | 180900 | 1009507081 | 437 | 437 | 437 | 437 | 32318 |
| 33 | 20240327 | 180800 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 34 | 20240327 | 180700 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 35 | 20240327 | 180600 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 36 | 20240327 | 180500 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 37 | 20240327 | 180400 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 38 | 20240327 | 180300 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 39 | 20240327 | 180200 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 40 | 20240327 | 180100 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 41 | 20240327 | 180000 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 42 | 20240327 | 175900 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 43 | 20240327 | 175800 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 44 | 20240327 | 175700 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 45 | 20240327 | 175600 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 46 | 20240327 | 175500 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 47 | 20240327 | 175400 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 48 | 20240327 | 175300 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 49 | 20240327 | 175200 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 50 | 20240327 | 175100 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 51 | 20240327 | 175000 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 52 | 20240327 | 174900 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 53 | 20240327 | 174800 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 54 | 20240327 | 174700 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 55 | 20240327 | 174600 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 56 | 20240327 | 174500 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 57 | 20240327 | 174400 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 58 | 20240327 | 174300 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 59 | 20240327 | 174200 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 60 | 20240327 | 174100 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 61 | 20240327 | 174000 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 62 | 20240327 | 173900 | 1009507081 | 437 | 437 | 437 | 437 | 32318 |
| 63 | 20240327 | 173800 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 64 | 20240327 | 173700 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 65 | 20240327 | 173600 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 66 | 20240327 | 173500 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 67 | 20240327 | 173400 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 68 | 20240327 | 173300 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 69 | 20240327 | 173200 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 70 | 20240327 | 173100 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 71 | 20240327 | 173000 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 72 | 20240327 | 172900 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 73 | 20240327 | 172800 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 74 | 20240327 | 172700 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 75 | 20240327 | 172600 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 76 | 20240327 | 172500 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 77 | 20240327 | 172400 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 78 | 20240327 | 172300 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 79 | 20240327 | 172200 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 80 | 20240327 | 172100 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 81 | 20240327 | 172000 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 82 | 20240327 | 171900 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 83 | 20240327 | 171800 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 84 | 20240327 | 171700 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 85 | 20240327 | 171600 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 86 | 20240327 | 171500 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 87 | 20240327 | 171400 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 88 | 20240327 | 171300 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 89 | 20240327 | 171200 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 90 | 20240327 | 171100 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 91 | 20240327 | 171000 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 92 | 20240327 | 170900 | 1009507081 | 437 | 437 | 437 | 437 | 32318 |
| 93 | 20240327 | 170800 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 94 | 20240327 | 170700 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 95 | 20240327 | 170600 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 96 | 20240327 | 170500 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 97 | 20240327 | 170400 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 98 | 20240327 | 170300 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 99 | 20240327 | 170200 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 100 | 20240327 | 170100 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 101 | 20240327 | 170000 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 102 | 20240327 | 165900 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 103 | 20240327 | 165800 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 104 | 20240327 | 165700 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 105 | 20240327 | 165600 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 106 | 20240327 | 165500 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 107 | 20240327 | 165400 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 108 | 20240327 | 165300 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 109 | 20240327 | 165200 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 110 | 20240327 | 165100 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 111 | 20240327 | 165000 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 112 | 20240327 | 164900 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 113 | 20240327 | 164800 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 114 | 20240327 | 164700 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 115 | 20240327 | 164600 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 116 | 20240327 | 164500 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 117 | 20240327 | 164400 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 118 | 20240327 | 164300 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 119 | 20240327 | 164200 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 120 | 20240327 | 164100 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 121 | 20240327 | 164000 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 122 | 20240327 | 163900 | 1009507081 | 437 | 437 | 437 | 437 | 32318 |
| 123 | 20240327 | 163800 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 124 | 20240327 | 163700 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 125 | 20240327 | 163600 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 126 | 20240327 | 163500 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 127 | 20240327 | 163400 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 128 | 20240327 | 163300 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 129 | 20240327 | 163200 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 130 | 20240327 | 163100 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 131 | 20240327 | 163000 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 132 | 20240327 | 162900 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 133 | 20240327 | 162800 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 134 | 20240327 | 162700 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 135 | 20240327 | 162600 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 136 | 20240327 | 162500 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 137 | 20240327 | 162400 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 138 | 20240327 | 162300 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 139 | 20240327 | 162200 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 140 | 20240327 | 162100 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 141 | 20240327 | 162000 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 142 | 20240327 | 161900 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 143 | 20240327 | 161800 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 144 | 20240327 | 161700 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 145 | 20240327 | 161600 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 146 | 20240327 | 161500 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 147 | 20240327 | 161400 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 148 | 20240327 | 161300 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 149 | 20240327 | 161200 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 150 | 20240327 | 161100 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 151 | 20240327 | 161000 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 152 | 20240327 | 160900 | 1009507081 | 437 | 437 | 437 | 437 | 32318 |
| 153 | 20240327 | 160800 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 154 | 20240327 | 160700 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 155 | 20240327 | 160600 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 156 | 20240327 | 160500 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 157 | 20240327 | 160400 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 158 | 20240327 | 160300 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 159 | 20240327 | 160200 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 160 | 20240327 | 160100 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 161 | 20240327 | 160000 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 162 | 20240327 | 155900 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 163 | 20240327 | 155800 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 164 | 20240327 | 155700 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 165 | 20240327 | 155600 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 166 | 20240327 | 155500 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 167 | 20240327 | 155400 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 168 | 20240327 | 155300 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 169 | 20240327 | 155200 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 170 | 20240327 | 155100 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 171 | 20240327 | 155000 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 172 | 20240327 | 154900 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 173 | 20240327 | 154800 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 174 | 20240327 | 154700 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 175 | 20240327 | 154600 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 176 | 20240327 | 154500 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 177 | 20240327 | 154400 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 178 | 20240327 | 154300 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 179 | 20240327 | 154200 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 180 | 20240327 | 154100 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 181 | 20240327 | 154000 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 182 | 20240327 | 153900 | 1009507081 | 437 | 437 | 437 | 437 | 32318 |
| 183 | 20240327 | 153800 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 184 | 20240327 | 153700 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 185 | 20240327 | 153600 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 186 | 20240327 | 153500 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 187 | 20240327 | 153400 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 188 | 20240327 | 153300 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 189 | 20240327 | 153200 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 190 | 20240327 | 153100 | 1009507081 | 437 | 437 | 437 | 437 | 0 |
| 191 | 20240327 | 153000 | 1009507081 | 437 | 437 | 437 | 437 | 32318 |
| 192 | 20240327 | 152900 | 995384115 | 437 | 437 | 437 | 437 | 0 |
| 193 | 20240327 | 152800 | 995384115 | 437 | 437 | 437 | 437 | 0 |
| 194 | 20240327 | 152700 | 995384115 | 437 | 437 | 437 | 437 | 0 |
| 195 | 20240327 | 152600 | 995384115 | 437 | 437 | 437 | 437 | 0 |
| 196 | 20240327 | 152500 | 995384115 | 437 | 437 | 437 | 437 | 0 |
| 197 | 20240327 | 152400 | 995384115 | 437 | 437 | 437 | 437 | 0 |
| 198 | 20240327 | 152300 | 995384115 | 437 | 437 | 437 | 437 | 0 |
| 199 | 20240327 | 152200 | 995384115 | 437 | 437 | 437 | 437 | 0 |
| 200 | 20240327 | 152100 | 995384115 | 437 | 437 | 437 | 437 | 0 |
| 201 | 20240327 | 152000 | 995384115 | 437 | 437 | 437 | 437 | 0 |
| 202 | 20240327 | 151900 | 995384115 | 437 | 436 | 437 | 436 | 211 |
| 203 | 20240327 | 151800 | 995292118 | 437 | 437 | 437 | 437 | 1 |
| 204 | 20240327 | 151700 | 995291681 | 435 | 436 | 436 | 435 | 2277 |
| 205 | 20240327 | 151600 | 994300243 | 438 | 438 | 438 | 438 | 60 |
| 206 | 20240327 | 151500 | 994273963 | 436 | 437 | 437 | 436 | 33043 |
| 207 | 20240327 | 151400 | 979866626 | 437 | 437 | 437 | 437 | 9386 |
| 208 | 20240327 | 151300 | 975764944 | 438 | 438 | 438 | 438 | 0 |
| 209 | 20240327 | 151200 | 975764944 | 438 | 438 | 438 | 438 | 0 |
| 210 | 20240327 | 151100 | 975764944 | 438 | 438 | 438 | 438 | 0 |
| 211 | 20240327 | 151000 | 975764944 | 438 | 438 | 438 | 438 | 0 |
| 212 | 20240327 | 150900 | 975764944 | 438 | 437 | 438 | 437 | 230 |
| 213 | 20240327 | 150800 | 975664206 | 438 | 438 | 438 | 438 | 1 |
| 214 | 20240327 | 150700 | 975663768 | 437 | 438 | 438 | 437 | 4001 |
| 215 | 20240327 | 150600 | 973915330 | 438 | 438 | 438 | 438 | 400 |
| 216 | 20240327 | 150500 | 973740130 | 438 | 438 | 438 | 437 | 2927 |
| 217 | 20240327 | 150400 | 972458120 | 438 | 438 | 438 | 438 | 1970 |
| 218 | 20240327 | 150300 | 971595260 | 438 | 438 | 438 | 438 | 30 |
| 219 | 20240327 | 150200 | 971582120 | 437 | 437 | 437 | 437 | 1227 |
| 220 | 20240327 | 150100 | 971045921 | 438 | 438 | 438 | 437 | 17388 |
| 221 | 20240327 | 150000 | 963446565 | 438 | 438 | 438 | 438 | 0 |
| 222 | 20240327 | 145900 | 963446565 | 438 | 438 | 438 | 438 | 1 |
| 223 | 20240327 | 145800 | 963446127 | 439 | 439 | 439 | 439 | 47 |
| 224 | 20240327 | 145700 | 963425494 | 440 | 440 | 440 | 440 | 0 |
| 225 | 20240327 | 145600 | 963425494 | 440 | 440 | 440 | 440 | 1 |
| 226 | 20240327 | 145500 | 963425054 | 437 | 437 | 437 | 437 | 357 |
| 227 | 20240327 | 145400 | 963269045 | 437 | 438 | 438 | 437 | 26036 |
| 228 | 20240327 | 145300 | 951871066 | 438 | 438 | 438 | 438 | 0 |
| 229 | 20240327 | 145200 | 951871066 | 438 | 440 | 440 | 438 | 2639 |
| 230 | 20240327 | 145100 | 950715166 | 440 | 440 | 440 | 440 | 100 |
| 231 | 20240327 | 145000 | 950671166 | 439 | 439 | 439 | 439 | 8000 |
| 232 | 20240327 | 144900 | 947159166 | 440 | 440 | 440 | 440 | 0 |
| 233 | 20240327 | 144800 | 947159166 | 440 | 440 | 440 | 440 | 1000 |
| 234 | 20240327 | 144700 | 946719166 | 440 | 440 | 440 | 440 | 5 |
| 235 | 20240327 | 144600 | 946716966 | 440 | 440 | 440 | 440 | 4 |
| 236 | 20240327 | 144500 | 946715206 | 439 | 439 | 439 | 439 | 8921 |
| 237 | 20240327 | 144400 | 942798887 | 440 | 440 | 440 | 440 | 1235 |
| 238 | 20240327 | 144300 | 942255487 | 440 | 440 | 440 | 440 | 0 |
| 239 | 20240327 | 144200 | 942255487 | 440 | 440 | 440 | 440 | 97 |
| 240 | 20240327 | 144100 | 942212807 | 440 | 440 | 440 | 440 | 1419 |
| 241 | 20240327 | 144000 | 941588447 | 440 | 440 | 440 | 440 | 0 |
| 242 | 20240327 | 143900 | 941588447 | 440 | 440 | 440 | 440 | 4581 |
| 243 | 20240327 | 143800 | 939572807 | 441 | 441 | 441 | 441 | 1 |
| 244 | 20240327 | 143700 | 939572366 | 440 | 440 | 440 | 440 | 41 |
| 245 | 20240327 | 143600 | 939554326 | 440 | 440 | 440 | 440 | 30 |
| 246 | 20240327 | 143500 | 939541126 | 441 | 441 | 441 | 441 | 4070 |
| 247 | 20240327 | 143400 | 937746256 | 441 | 441 | 441 | 441 | 0 |
| 248 | 20240327 | 143300 | 937746256 | 441 | 441 | 441 | 441 | 375 |
| 249 | 20240327 | 143200 | 937580881 | 440 | 440 | 440 | 440 | 5370 |
| 250 | 20240327 | 143100 | 935218081 | 440 | 440 | 440 | 440 | 0 |
| 251 | 20240327 | 143000 | 935218081 | 440 | 440 | 440 | 440 | 0 |
| 252 | 20240327 | 142900 | 935218081 | 440 | 440 | 440 | 440 | 2630 |
| 253 | 20240327 | 142800 | 934060881 | 440 | 440 | 440 | 440 | 0 |
| 254 | 20240327 | 142700 | 934060881 | 440 | 440 | 440 | 440 | 10 |
| 255 | 20240327 | 142600 | 934056481 | 440 | 440 | 440 | 440 | 0 |
| 256 | 20240327 | 142500 | 934056481 | 440 | 441 | 441 | 440 | 5001 |
| 257 | 20240327 | 142400 | 931856040 | 439 | 439 | 439 | 439 | 650 |
| 258 | 20240327 | 142300 | 931570690 | 440 | 440 | 440 | 440 | 804 |
| 259 | 20240327 | 142200 | 931216930 | 440 | 440 | 440 | 440 | 0 |
| 260 | 20240327 | 142100 | 931216930 | 440 | 440 | 440 | 440 | 0 |
| 261 | 20240327 | 142000 | 931216930 | 440 | 440 | 440 | 440 | 0 |
| 262 | 20240327 | 141900 | 931216930 | 440 | 440 | 440 | 440 | 0 |
| 263 | 20240327 | 141800 | 931216930 | 440 | 440 | 440 | 440 | 0 |
| 264 | 20240327 | 141700 | 931216930 | 440 | 439 | 440 | 439 | 467 |
| 265 | 20240327 | 141600 | 931011717 | 440 | 440 | 440 | 440 | 0 |
| 266 | 20240327 | 141500 | 931011717 | 440 | 440 | 440 | 440 | 0 |
| 267 | 20240327 | 141400 | 931011717 | 440 | 440 | 440 | 440 | 2094 |
| 268 | 20240327 | 141300 | 930090357 | 440 | 440 | 440 | 440 | 0 |
| 269 | 20240327 | 141200 | 930090357 | 440 | 440 | 440 | 440 | 0 |
| 270 | 20240327 | 141100 | 930090357 | 440 | 440 | 440 | 440 | 0 |
| 271 | 20240327 | 141000 | 930090357 | 440 | 440 | 440 | 440 | 9965 |
| 272 | 20240327 | 140900 | 925705757 | 440 | 440 | 440 | 440 | 0 |
| 273 | 20240327 | 140800 | 925705757 | 440 | 440 | 440 | 440 | 35 |
| 274 | 20240327 | 140700 | 925690357 | 441 | 441 | 441 | 441 | 0 |
| 275 | 20240327 | 140600 | 925690357 | 441 | 441 | 441 | 441 | 1 |
| 276 | 20240327 | 140500 | 925689916 | 441 | 441 | 441 | 441 | 0 |
| 277 | 20240327 | 140400 | 925689916 | 441 | 441 | 441 | 441 | 226 |
| 278 | 20240327 | 140300 | 925590250 | 442 | 442 | 442 | 442 | 0 |
| 279 | 20240327 | 140200 | 925590250 | 442 | 442 | 442 | 442 | 0 |
| 280 | 20240327 | 140100 | 925590250 | 442 | 442 | 442 | 442 | 0 |
| 281 | 20240327 | 140000 | 925590250 | 442 | 442 | 442 | 442 | 0 |
| 282 | 20240327 | 135900 | 925590250 | 442 | 441 | 442 | 441 | 5001 |
| 283 | 20240327 | 135800 | 923384808 | 441 | 441 | 441 | 441 | 0 |
| 284 | 20240327 | 135700 | 923384808 | 441 | 441 | 441 | 441 | 1 |
| 285 | 20240327 | 135600 | 923384367 | 439 | 441 | 441 | 439 | 199 |
| 286 | 20240327 | 135500 | 923296806 | 439 | 439 | 439 | 439 | 2000 |
| 287 | 20240327 | 135400 | 922418806 | 441 | 441 | 441 | 441 | 0 |
| 288 | 20240327 | 135300 | 922418806 | 441 | 441 | 441 | 441 | 100 |
| 289 | 20240327 | 135200 | 922374706 | 441 | 440 | 441 | 440 | 200 |
| 290 | 20240327 | 135100 | 922286555 | 439 | 439 | 439 | 439 | 0 |
| 291 | 20240327 | 135000 | 922286555 | 439 | 439 | 439 | 439 | 2235 |
| 292 | 20240327 | 134900 | 921305390 | 439 | 439 | 439 | 439 | 0 |
| 293 | 20240327 | 134800 | 921305390 | 439 | 440 | 440 | 439 | 2199 |
| 294 | 20240327 | 134700 | 920339829 | 440 | 440 | 440 | 440 | 401 |
| 295 | 20240327 | 134600 | 920163389 | 440 | 440 | 440 | 440 | 6 |
| 296 | 20240327 | 134500 | 920160749 | 440 | 440 | 440 | 440 | 27 |
| 297 | 20240327 | 134400 | 920148869 | 440 | 440 | 440 | 440 | 34318 |
| 298 | 20240327 | 134300 | 905048949 | 441 | 441 | 441 | 441 | 1 |
| 299 | 20240327 | 134200 | 905048508 | 440 | 440 | 440 | 440 | 0 |
| 300 | 20240327 | 134100 | 905048508 | 440 | 440 | 440 | 440 | 800 |
| 301 | 20240327 | 134000 | 904696508 | 441 | 441 | 441 | 441 | 1 |
| 302 | 20240327 | 133900 | 904696067 | 440 | 440 | 440 | 440 | 0 |
| 303 | 20240327 | 133800 | 904696067 | 440 | 440 | 441 | 440 | 4992 |
| 304 | 20240327 | 133700 | 902499477 | 441 | 441 | 441 | 441 | 0 |
| 305 | 20240327 | 133600 | 902499477 | 441 | 441 | 441 | 441 | 1000 |
| 306 | 20240327 | 133500 | 902058477 | 441 | 441 | 441 | 441 | 500 |
| 307 | 20240327 | 133400 | 901837977 | 440 | 440 | 440 | 440 | 0 |
| 308 | 20240327 | 133300 | 901837977 | 440 | 440 | 440 | 440 | 0 |
| 309 | 20240327 | 133200 | 901837977 | 440 | 440 | 440 | 440 | 0 |
| 310 | 20240327 | 133100 | 901837977 | 440 | 441 | 441 | 440 | 290 |
| 311 | 20240327 | 133000 | 901710287 | 441 | 441 | 441 | 441 | 0 |
| 312 | 20240327 | 132900 | 901710287 | 441 | 441 | 441 | 441 | 0 |
| 313 | 20240327 | 132800 | 901710287 | 441 | 441 | 441 | 441 | 0 |
| 314 | 20240327 | 132700 | 901710287 | 441 | 441 | 441 | 441 | 0 |
| 315 | 20240327 | 132600 | 901710287 | 441 | 441 | 441 | 441 | 1 |
| 316 | 20240327 | 132500 | 901709846 | 439 | 439 | 439 | 439 | 0 |
| 317 | 20240327 | 132400 | 901709846 | 439 | 439 | 439 | 439 | 500 |
| 318 | 20240327 | 132300 | 901490346 | 439 | 439 | 439 | 439 | 1 |
| 319 | 20240327 | 132200 | 901489907 | 441 | 441 | 441 | 441 | 1 |
| 320 | 20240327 | 132100 | 901489466 | 439 | 440 | 440 | 439 | 1000 |
| 321 | 20240327 | 132000 | 901050464 | 441 | 441 | 441 | 441 | 1 |
| 322 | 20240327 | 131900 | 901050023 | 441 | 440 | 441 | 439 | 6114 |
| 323 | 20240327 | 131800 | 898365748 | 441 | 441 | 441 | 441 | 1 |
| 324 | 20240327 | 131700 | 898365307 | 439 | 439 | 439 | 439 | 900 |
| 325 | 20240327 | 131600 | 897970207 | 439 | 439 | 439 | 439 | 0 |
| 326 | 20240327 | 131500 | 897970207 | 439 | 439 | 439 | 439 | 0 |
| 327 | 20240327 | 131400 | 897970207 | 439 | 439 | 439 | 439 | 2 |
| 328 | 20240327 | 131300 | 897969329 | 439 | 439 | 439 | 439 | 62 |
| 329 | 20240327 | 131200 | 897942111 | 441 | 441 | 441 | 441 | 0 |
| 330 | 20240327 | 131100 | 897942111 | 441 | 441 | 441 | 441 | 0 |
| 331 | 20240327 | 131000 | 897942111 | 441 | 441 | 441 | 441 | 0 |
| 332 | 20240327 | 130900 | 897942111 | 441 | 441 | 441 | 441 | 0 |
| 333 | 20240327 | 130800 | 897942111 | 441 | 441 | 441 | 441 | 0 |
| 334 | 20240327 | 130700 | 897942111 | 441 | 441 | 441 | 441 | 0 |
| 335 | 20240327 | 130600 | 897942111 | 441 | 441 | 441 | 441 | 23 |
| 336 | 20240327 | 130500 | 897931968 | 439 | 439 | 439 | 439 | 500 |
| 337 | 20240327 | 130400 | 897712468 | 439 | 439 | 439 | 439 | 0 |
| 338 | 20240327 | 130300 | 897712468 | 439 | 439 | 439 | 439 | 476 |
| 339 | 20240327 | 130200 | 897503504 | 439 | 439 | 439 | 439 | 2024 |
| 340 | 20240327 | 130100 | 896614968 | 439 | 441 | 441 | 439 | 8829 |
| 341 | 20240327 | 130000 | 892734140 | 440 | 440 | 440 | 440 | 0 |
| 342 | 20240327 | 125900 | 892734140 | 440 | 440 | 440 | 440 | 0 |
| 343 | 20240327 | 125800 | 892734140 | 440 | 440 | 440 | 440 | 933 |
| 344 | 20240327 | 125700 | 892323620 | 440 | 440 | 440 | 440 | 0 |
| 345 | 20240327 | 125600 | 892323620 | 440 | 440 | 440 | 440 | 0 |
| 346 | 20240327 | 125500 | 892323620 | 440 | 440 | 440 | 440 | 230 |
| 347 | 20240327 | 125400 | 892222420 | 440 | 440 | 440 | 440 | 0 |
| 348 | 20240327 | 125300 | 892222420 | 440 | 441 | 441 | 440 | 25 |
| 349 | 20240327 | 125200 | 892211419 | 441 | 441 | 441 | 441 | 100 |
| 350 | 20240327 | 125100 | 892167319 | 441 | 441 | 441 | 441 | 0 |
| 351 | 20240327 | 125000 | 892167319 | 441 | 441 | 441 | 441 | 20 |
| 352 | 20240327 | 124900 | 892158499 | 441 | 441 | 441 | 441 | 0 |
| 353 | 20240327 | 124800 | 892158499 | 441 | 441 | 441 | 441 | 0 |
| 354 | 20240327 | 124700 | 892158499 | 441 | 441 | 441 | 441 | 0 |
| 355 | 20240327 | 124600 | 892158499 | 441 | 441 | 441 | 441 | 3050 |
| 356 | 20240327 | 124500 | 890813449 | 442 | 442 | 442 | 442 | 0 |
| 357 | 20240327 | 124400 | 890813449 | 442 | 442 | 442 | 442 | 0 |
| 358 | 20240327 | 124300 | 890813449 | 442 | 442 | 442 | 442 | 0 |
| 359 | 20240327 | 124200 | 890813449 | 442 | 442 | 442 | 442 | 0 |
| 360 | 20240327 | 124100 | 890813449 | 442 | 442 | 442 | 442 | 0 |
| 361 | 20240327 | 124000 | 890813449 | 442 | 442 | 442 | 442 | 1 |
| 362 | 20240327 | 123900 | 890813007 | 440 | 440 | 440 | 440 | 330 |
| 363 | 20240327 | 123800 | 890667807 | 440 | 440 | 440 | 440 | 1666 |
| 364 | 20240327 | 123700 | 889934767 | 440 | 441 | 441 | 440 | 4000 |
| 365 | 20240327 | 123600 | 888171375 | 441 | 441 | 441 | 441 | 0 |
| 366 | 20240327 | 123500 | 888171375 | 441 | 441 | 441 | 441 | 859 |
| 367 | 20240327 | 123400 | 887792556 | 441 | 441 | 441 | 440 | 141 |
| 368 | 20240327 | 123300 | 887730376 | 441 | 441 | 441 | 441 | 2 |
| 369 | 20240327 | 123200 | 887729494 | 441 | 441 | 441 | 441 | 1 |
| 370 | 20240327 | 123100 | 887729053 | 440 | 440 | 440 | 440 | 6 |
| 371 | 20240327 | 123000 | 887726413 | 441 | 441 | 441 | 441 | 0 |
| 372 | 20240327 | 122900 | 887726413 | 441 | 439 | 441 | 439 | 1663 |
| 373 | 20240327 | 122800 | 886994130 | 439 | 439 | 439 | 439 | 0 |
| 374 | 20240327 | 122700 | 886994130 | 439 | 439 | 439 | 439 | 0 |
| 375 | 20240327 | 122600 | 886994130 | 439 | 440 | 440 | 439 | 9333 |
| 376 | 20240327 | 122500 | 882891686 | 440 | 440 | 440 | 440 | 1000 |
| 377 | 20240327 | 122400 | 882451686 | 440 | 440 | 440 | 440 | 0 |
| 378 | 20240327 | 122300 | 882451686 | 440 | 440 | 440 | 440 | 1 |
| 379 | 20240327 | 122200 | 882451246 | 443 | 441 | 443 | 440 | 1982 |
| 380 | 20240327 | 122100 | 881579099 | 443 | 443 | 443 | 443 | 225 |
| 381 | 20240327 | 122000 | 881479424 | 443 | 443 | 443 | 443 | 2501 |
| 382 | 20240327 | 121900 | 880371481 | 442 | 442 | 442 | 442 | 5003 |
| 383 | 20240327 | 121800 | 878160155 | 442 | 442 | 442 | 442 | 1964 |
| 384 | 20240327 | 121700 | 877292067 | 442 | 442 | 442 | 442 | 0 |
| 385 | 20240327 | 121600 | 877292067 | 442 | 442 | 442 | 442 | 1000 |
| 386 | 20240327 | 121500 | 876850067 | 442 | 442 | 442 | 442 | 0 |
| 387 | 20240327 | 121400 | 876850067 | 442 | 442 | 442 | 442 | 0 |
| 388 | 20240327 | 121300 | 876850067 | 442 | 442 | 442 | 442 | 1125 |
| 389 | 20240327 | 121200 | 876352817 | 442 | 442 | 442 | 442 | 45 |
| 390 | 20240327 | 121100 | 876332927 | 441 | 442 | 442 | 441 | 411 |
| 391 | 20240327 | 121000 | 876151565 | 442 | 442 | 442 | 442 | 1 |
| 392 | 20240327 | 120900 | 876151123 | 439 | 442 | 442 | 439 | 210 |
| 393 | 20240327 | 120800 | 876058633 | 442 | 442 | 442 | 442 | 100 |
| 394 | 20240327 | 120700 | 876014433 | 442 | 442 | 442 | 442 | 0 |
| 395 | 20240327 | 120600 | 876014433 | 442 | 442 | 442 | 442 | 0 |
| 396 | 20240327 | 120500 | 876014433 | 442 | 442 | 442 | 442 | 0 |
| 397 | 20240327 | 120400 | 876014433 | 442 | 440 | 442 | 439 | 8654 |
| 398 | 20240327 | 120300 | 872213321 | 441 | 441 | 441 | 441 | 325 |
| 399 | 20240327 | 120200 | 872069996 | 443 | 443 | 443 | 443 | 0 |
| 400 | 20240327 | 120100 | 872069996 | 443 | 443 | 443 | 443 | 0 |
| 401 | 20240327 | 120000 | 872069996 | 443 | 443 | 443 | 443 | 0 |
| 402 | 20240327 | 115900 | 872069996 | 443 | 443 | 443 | 443 | 0 |
| 403 | 20240327 | 115800 | 872069996 | 443 | 443 | 443 | 443 | 124 |
| 404 | 20240327 | 115700 | 872015064 | 442 | 442 | 442 | 442 | 2235 |
| 405 | 20240327 | 115600 | 871027194 | 444 | 444 | 444 | 443 | 742 |
| 406 | 20240327 | 115500 | 870697861 | 443 | 443 | 443 | 443 | 9139 |
| 407 | 20240327 | 115400 | 866649284 | 442 | 442 | 442 | 442 | 7765 |
| 408 | 20240327 | 115300 | 863217154 | 442 | 440 | 442 | 440 | 24001 |
| 409 | 20240327 | 115200 | 852613417 | 439 | 440 | 440 | 439 | 281 |
| 410 | 20240327 | 115100 | 852489848 | 439 | 440 | 440 | 439 | 23 |
| 411 | 20240327 | 115000 | 852479750 | 439 | 439 | 439 | 439 | 3686 |
| 412 | 20240327 | 114900 | 850861596 | 439 | 440 | 440 | 439 | 6185 |
| 413 | 20240327 | 114800 | 848142381 | 440 | 440 | 440 | 440 | 0 |
| 414 | 20240327 | 114700 | 848142381 | 440 | 439 | 440 | 439 | 1682 |
| 415 | 20240327 | 114600 | 847403608 | 439 | 439 | 439 | 439 | 818 |
| 416 | 20240327 | 114500 | 847044506 | 440 | 438 | 440 | 438 | 2318 |
| 417 | 20240327 | 114400 | 846029112 | 440 | 440 | 440 | 440 | 100 |
| 418 | 20240327 | 114300 | 845985112 | 440 | 440 | 440 | 440 | 4 |
| 419 | 20240327 | 114200 | 845983352 | 440 | 440 | 440 | 440 | 48 |
| 420 | 20240327 | 114100 | 845962232 | 440 | 440 | 440 | 440 | 1000 |
| 421 | 20240327 | 114000 | 845522232 | 440 | 440 | 440 | 440 | 5490 |
| 422 | 20240327 | 113900 | 843106632 | 438 | 438 | 438 | 438 | 1400 |
| 423 | 20240327 | 113800 | 842493432 | 438 | 438 | 438 | 438 | 0 |
| 424 | 20240327 | 113700 | 842493432 | 438 | 438 | 438 | 438 | 1000 |
| 425 | 20240327 | 113600 | 842055432 | 438 | 439 | 439 | 438 | 12000 |
| 426 | 20240327 | 113500 | 836797824 | 440 | 440 | 440 | 440 | 0 |
| 427 | 20240327 | 113400 | 836797824 | 440 | 440 | 440 | 440 | 0 |
| 428 | 20240327 | 113300 | 836797824 | 440 | 440 | 440 | 440 | 0 |
| 429 | 20240327 | 113200 | 836797824 | 440 | 440 | 440 | 440 | 100 |
| 430 | 20240327 | 113100 | 836753824 | 441 | 441 | 441 | 441 | 0 |
| 431 | 20240327 | 113000 | 836753824 | 441 | 441 | 441 | 441 | 190 |
| 432 | 20240327 | 112900 | 836670034 | 440 | 440 | 440 | 440 | 4864 |
| 433 | 20240327 | 112800 | 834529874 | 440 | 440 | 440 | 440 | 11862 |
| 434 | 20240327 | 112700 | 829310594 | 439 | 439 | 439 | 439 | 0 |
| 435 | 20240327 | 112600 | 829310594 | 439 | 439 | 439 | 439 | 0 |
| 436 | 20240327 | 112500 | 829310594 | 439 | 439 | 439 | 439 | 2 |
| 437 | 20240327 | 112400 | 829309716 | 440 | 440 | 440 | 440 | 0 |
| 438 | 20240327 | 112300 | 829309716 | 440 | 440 | 440 | 440 | 0 |
| 439 | 20240327 | 112200 | 829309716 | 440 | 438 | 441 | 438 | 2584 |
| 440 | 20240327 | 112100 | 828176780 | 439 | 440 | 440 | 439 | 288 |
| 441 | 20240327 | 112000 | 828050341 | 441 | 441 | 441 | 440 | 10 |
| 442 | 20240327 | 111900 | 828045937 | 441 | 441 | 441 | 441 | 2 |
| 443 | 20240327 | 111800 | 828045055 | 441 | 441 | 441 | 441 | 3 |
| 444 | 20240327 | 111700 | 828043732 | 441 | 440 | 442 | 440 | 278 |
| 445 | 20240327 | 111600 | 827921122 | 438 | 439 | 439 | 438 | 17113 |
| 446 | 20240327 | 111500 | 820424549 | 440 | 440 | 440 | 440 | 9 |
| 447 | 20240327 | 111400 | 820420589 | 440 | 440 | 440 | 440 | 0 |
| 448 | 20240327 | 111300 | 820420589 | 440 | 439 | 440 | 439 | 4914 |
| 449 | 20240327 | 111200 | 818262943 | 439 | 439 | 439 | 439 | 5500 |
| 450 | 20240327 | 111100 | 815848443 | 440 | 440 | 440 | 440 | 1 |
| 451 | 20240327 | 111000 | 815848003 | 440 | 440 | 440 | 440 | 0 |
| 452 | 20240327 | 110900 | 815848003 | 440 | 441 | 441 | 440 | 18972 |
| 453 | 20240327 | 110800 | 807491728 | 443 | 442 | 443 | 441 | 7442 |
| 454 | 20240327 | 110700 | 804205651 | 444 | 444 | 444 | 444 | 0 |
| 455 | 20240327 | 110600 | 804205651 | 444 | 442 | 444 | 442 | 3 |
| 456 | 20240327 | 110500 | 804204323 | 444 | 444 | 444 | 444 | 0 |
| 457 | 20240327 | 110400 | 804204323 | 444 | 444 | 444 | 444 | 0 |
| 458 | 20240327 | 110300 | 804204323 | 444 | 444 | 444 | 444 | 0 |
| 459 | 20240327 | 110200 | 804204323 | 444 | 443 | 444 | 443 | 2131 |
| 460 | 20240327 | 110100 | 803258753 | 443 | 443 | 443 | 443 | 0 |
| 461 | 20240327 | 110000 | 803258753 | 443 | 443 | 443 | 443 | 16 |
| 462 | 20240327 | 105900 | 803251665 | 443 | 443 | 443 | 443 | 1000 |
| 463 | 20240327 | 105800 | 802808665 | 443 | 443 | 443 | 443 | 1 |
| 464 | 20240327 | 105700 | 802808222 | 441 | 441 | 441 | 441 | 2000 |
| 465 | 20240327 | 105600 | 801926222 | 444 | 444 | 444 | 444 | 15 |
| 466 | 20240327 | 105500 | 801919562 | 444 | 443 | 444 | 443 | 9231 |
| 467 | 20240327 | 105400 | 797830226 | 443 | 443 | 443 | 443 | 0 |
| 468 | 20240327 | 105300 | 797830226 | 443 | 443 | 443 | 443 | 10 |
| 469 | 20240327 | 105200 | 797825796 | 443 | 443 | 443 | 443 | 306 |
| 470 | 20240327 | 105100 | 797690238 | 443 | 443 | 443 | 439 | 7000 |
| 471 | 20240327 | 105000 | 794597238 | 444 | 441 | 444 | 439 | 15003 |
| 472 | 20240327 | 104900 | 787968585 | 441 | 441 | 441 | 441 | 1 |
| 473 | 20240327 | 104800 | 787968144 | 439 | 439 | 440 | 439 | 18531 |
| 474 | 20240327 | 104700 | 779833034 | 440 | 439 | 440 | 438 | 5603 |
| 475 | 20240327 | 104600 | 777374197 | 440 | 440 | 440 | 439 | 137 |
| 476 | 20240327 | 104500 | 777313985 | 440 | 440 | 440 | 440 | 0 |
| 477 | 20240327 | 104400 | 777313985 | 440 | 440 | 440 | 440 | 0 |
| 478 | 20240327 | 104300 | 777313985 | 440 | 441 | 441 | 440 | 21838 |
| 479 | 20240327 | 104200 | 767702986 | 442 | 441 | 442 | 441 | 11 |
| 480 | 20240327 | 104100 | 767698134 | 441 | 441 | 441 | 441 | 100 |
| 481 | 20240327 | 104000 | 767654034 | 442 | 441 | 442 | 441 | 13 |
| 482 | 20240327 | 103900 | 767648300 | 440 | 440 | 440 | 440 | 100 |
| 483 | 20240327 | 103800 | 767604300 | 442 | 441 | 442 | 441 | 3613 |
| 484 | 20240327 | 103700 | 766010966 | 442 | 442 | 442 | 442 | 45 |
| 485 | 20240327 | 103600 | 765991076 | 441 | 441 | 441 | 441 | 1499 |
| 486 | 20240327 | 103500 | 765330017 | 441 | 441 | 441 | 441 | 141 |
| 487 | 20240327 | 103400 | 765267836 | 440 | 440 | 441 | 440 | 2655 |
| 488 | 20240327 | 103300 | 764099605 | 440 | 440 | 440 | 439 | 3125 |
| 489 | 20240327 | 103200 | 762724854 | 440 | 438 | 440 | 438 | 8 |
| 490 | 20240327 | 103100 | 762721346 | 440 | 438 | 440 | 438 | 1944 |
| 491 | 20240327 | 103000 | 761869872 | 441 | 440 | 441 | 438 | 5342 |
| 492 | 20240327 | 102900 | 759528527 | 441 | 441 | 441 | 441 | 0 |
| 493 | 20240327 | 102800 | 759528527 | 441 | 440 | 441 | 439 | 13233 |
| 494 | 20240327 | 102700 | 753717008 | 441 | 441 | 441 | 441 | 0 |
| 495 | 20240327 | 102600 | 753717008 | 441 | 441 | 441 | 441 | 226 |
| 496 | 20240327 | 102500 | 753617342 | 441 | 441 | 441 | 441 | 2103 |
| 497 | 20240327 | 102400 | 752689919 | 440 | 441 | 441 | 440 | 701 |
| 498 | 20240327 | 102300 | 752381478 | 440 | 440 | 440 | 440 | 0 |
| 499 | 20240327 | 102200 | 752381478 | 440 | 440 | 440 | 440 | 0 |
| 500 | 20240327 | 102100 | 752381478 | 440 | 441 | 441 | 440 | 371 |
| 501 | 20240327 | 102000 | 752218237 | 439 | 439 | 441 | 439 | 10809 |
| 502 | 20240327 | 101900 | 747472632 | 439 | 439 | 439 | 439 | 99 |
| 503 | 20240327 | 101800 | 747429171 | 438 | 441 | 441 | 438 | 5500 |
| 504 | 20240327 | 101700 | 745006671 | 441 | 441 | 441 | 441 | 72 |
| 505 | 20240327 | 101600 | 744974919 | 438 | 440 | 444 | 438 | 26887 |
| 506 | 20240327 | 101500 | 733178066 | 445 | 445 | 445 | 445 | 0 |
| 507 | 20240327 | 101400 | 733178066 | 445 | 440 | 445 | 440 | 5091 |
| 508 | 20240327 | 101300 | 730938021 | 441 | 444 | 446 | 441 | 24908 |
| 509 | 20240327 | 101200 | 719886032 | 445 | 443 | 449 | 442 | 52116 |
| 510 | 20240327 | 101100 | 696608444 | 441 | 441 | 443 | 440 | 7127 |
| 511 | 20240327 | 101000 | 693465517 | 440 | 441 | 443 | 439 | 27956 |
| 512 | 20240327 | 100900 | 681157626 | 443 | 441 | 443 | 441 | 4176 |
| 513 | 20240327 | 100800 | 679307833 | 443 | 444 | 445 | 441 | 25919 |
| 514 | 20240327 | 100700 | 667806258 | 442 | 445 | 445 | 442 | 18016 |
| 515 | 20240327 | 100600 | 659815047 | 442 | 441 | 448 | 441 | 47856 |
| 516 | 20240327 | 100500 | 638545686 | 442 | 438 | 442 | 438 | 3527 |
| 517 | 20240327 | 100400 | 636989202 | 441 | 439 | 442 | 437 | 19764 |
| 518 | 20240327 | 100300 | 628308488 | 439 | 438 | 439 | 438 | 807 |
| 519 | 20240327 | 100200 | 627955021 | 439 | 439 | 439 | 439 | 242 |
| 520 | 20240327 | 100100 | 627848783 | 439 | 438 | 439 | 438 | 25581 |
| 521 | 20240327 | 100000 | 616644304 | 438 | 437 | 438 | 437 | 6307 |
| 522 | 20240327 | 095900 | 613888144 | 438 | 438 | 438 | 438 | 13 |
| 523 | 20240327 | 095800 | 613882450 | 439 | 439 | 439 | 439 | 5199 |
| 524 | 20240327 | 095700 | 611600089 | 440 | 440 | 440 | 440 | 1 |
| 525 | 20240327 | 095600 | 611599649 | 440 | 439 | 440 | 439 | 13 |
| 526 | 20240327 | 095500 | 611593930 | 440 | 440 | 440 | 440 | 21 |
| 527 | 20240327 | 095400 | 611584690 | 439 | 439 | 439 | 439 | 9716 |
| 528 | 20240327 | 095300 | 607319366 | 439 | 438 | 439 | 437 | 3164 |
| 529 | 20240327 | 095200 | 605936693 | 437 | 437 | 437 | 437 | 1 |
| 530 | 20240327 | 095100 | 605936256 | 439 | 436 | 439 | 436 | 4100 |
| 531 | 20240327 | 095000 | 604140649 | 438 | 437 | 439 | 436 | 14199 |
| 532 | 20240327 | 094900 | 597946667 | 439 | 439 | 439 | 436 | 30166 |
| 533 | 20240327 | 094800 | 584751876 | 440 | 440 | 440 | 439 | 7622 |
| 534 | 20240327 | 094700 | 581403197 | 440 | 439 | 440 | 439 | 2275 |
| 535 | 20240327 | 094600 | 580404463 | 440 | 440 | 440 | 440 | 4333 |
| 536 | 20240327 | 094500 | 578497943 | 441 | 441 | 441 | 440 | 201 |
| 537 | 20240327 | 094400 | 578409308 | 441 | 442 | 442 | 440 | 17360 |
| 538 | 20240327 | 094300 | 570767893 | 442 | 442 | 443 | 440 | 14602 |
| 539 | 20240327 | 094200 | 564325809 | 443 | 443 | 443 | 443 | 0 |
| 540 | 20240327 | 094100 | 564325809 | 443 | 443 | 443 | 443 | 2331 |
| 541 | 20240327 | 094000 | 563293176 | 443 | 443 | 443 | 442 | 4558 |
| 542 | 20240327 | 093900 | 561275461 | 443 | 441 | 443 | 441 | 3522 |
| 543 | 20240327 | 093800 | 559718677 | 442 | 442 | 442 | 440 | 11134 |
| 544 | 20240327 | 093700 | 554807701 | 442 | 440 | 442 | 440 | 17038 |
| 545 | 20240327 | 093600 | 547309913 | 441 | 441 | 442 | 440 | 4843 |
| 546 | 20240327 | 093500 | 545174247 | 442 | 442 | 442 | 442 | 1288 |
| 547 | 20240327 | 093400 | 544604951 | 443 | 442 | 443 | 442 | 1024 |
| 548 | 20240327 | 093300 | 544152333 | 443 | 443 | 443 | 442 | 3045 |
| 549 | 20240327 | 093200 | 542805788 | 443 | 443 | 443 | 442 | 104 |
| 550 | 20240327 | 093100 | 542759717 | 443 | 443 | 443 | 443 | 113 |
| 551 | 20240327 | 093000 | 542709658 | 443 | 441 | 443 | 440 | 14682 |
| 552 | 20240327 | 092900 | 536243408 | 442 | 442 | 442 | 441 | 10136 |
| 553 | 20240327 | 092800 | 531773405 | 441 | 443 | 443 | 441 | 2011 |
| 554 | 20240327 | 092700 | 530883377 | 443 | 443 | 443 | 442 | 10926 |
| 555 | 20240327 | 092600 | 526044787 | 444 | 443 | 444 | 443 | 15113 |
| 556 | 20240327 | 092500 | 519345612 | 443 | 442 | 444 | 442 | 2154 |
| 557 | 20240327 | 092400 | 518391394 | 443 | 442 | 444 | 442 | 4833 |
| 558 | 20240327 | 092300 | 516254009 | 442 | 442 | 442 | 441 | 1411 |
| 559 | 20240327 | 092200 | 515630397 | 441 | 441 | 442 | 440 | 7189 |
| 560 | 20240327 | 092100 | 512459476 | 441 | 443 | 444 | 440 | 49878 |
| 561 | 20240327 | 092000 | 490460816 | 444 | 444 | 444 | 444 | 2819 |
| 562 | 20240327 | 091900 | 489209180 | 444 | 443 | 444 | 442 | 3196 |
| 563 | 20240327 | 091800 | 487793617 | 444 | 445 | 445 | 443 | 8991 |
| 564 | 20240327 | 091700 | 483803394 | 445 | 442 | 445 | 442 | 13102 |
| 565 | 20240327 | 091600 | 478006660 | 443 | 444 | 444 | 442 | 10011 |
| 566 | 20240327 | 091500 | 473578145 | 444 | 445 | 446 | 443 | 13306 |
| 567 | 20240327 | 091400 | 467673545 | 443 | 446 | 446 | 443 | 50247 |
| 568 | 20240327 | 091300 | 445389355 | 446 | 446 | 448 | 444 | 27461 |
| 569 | 20240327 | 091200 | 433152824 | 447 | 448 | 448 | 443 | 29948 |
| 570 | 20240327 | 091100 | 419826449 | 448 | 446 | 448 | 444 | 84278 |
| 571 | 20240327 | 091000 | 382221082 | 448 | 448 | 449 | 445 | 24155 |
| 572 | 20240327 | 090900 | 371436541 | 447 | 449 | 449 | 447 | 41698 |
| 573 | 20240327 | 090800 | 352743736 | 447 | 449 | 451 | 447 | 74241 |
| 574 | 20240327 | 090700 | 319400559 | 450 | 448 | 451 | 448 | 34114 |
| 575 | 20240327 | 090600 | 304059096 | 449 | 448 | 450 | 446 | 107775 |
| 576 | 20240327 | 090500 | 255810273 | 449 | 446 | 450 | 443 | 121471 |
| 577 | 20240327 | 090400 | 201480464 | 448 | 441 | 457 | 441 | 323034 |
| 578 | 20240327 | 090300 | 56475973 | 441 | 439 | 443 | 438 | 63738 |
| 579 | 20240327 | 090200 | 28409108 | 438 | 434 | 438 | 431 | 43641 |
| 580 | 20240327 | 090100 | 9422087 | 434 | 434 | 434 | 434 | 17 |
| 581 | 20240327 | 090000 | 9414709 | 433 | 432 | 433 | 431 | 21771 |