26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 184100 | 3313648801 | 425 | 425 | 425 | 425 | 275367 |
| 3 | 20240619 | 184000 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 4 | 20240619 | 183900 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 5 | 20240619 | 183800 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 6 | 20240619 | 183700 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 7 | 20240619 | 183600 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 8 | 20240619 | 183500 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 9 | 20240619 | 183400 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 10 | 20240619 | 183300 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 11 | 20240619 | 183200 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 12 | 20240619 | 183100 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 13 | 20240619 | 183000 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 14 | 20240619 | 182900 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 15 | 20240619 | 182800 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 16 | 20240619 | 182700 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 17 | 20240619 | 182600 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 18 | 20240619 | 182500 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 19 | 20240619 | 182400 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 20 | 20240619 | 182300 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 21 | 20240619 | 182200 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 22 | 20240619 | 182100 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 23 | 20240619 | 182000 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 24 | 20240619 | 181900 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 25 | 20240619 | 181800 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 26 | 20240619 | 181700 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 27 | 20240619 | 181600 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 28 | 20240619 | 181500 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 29 | 20240619 | 181400 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 30 | 20240619 | 181300 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 31 | 20240619 | 181200 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 32 | 20240619 | 181100 | 3313648801 | 425 | 425 | 425 | 425 | 275367 |
| 33 | 20240619 | 181000 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 34 | 20240619 | 180900 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 35 | 20240619 | 180800 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 36 | 20240619 | 180700 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 37 | 20240619 | 180600 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 38 | 20240619 | 180500 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 39 | 20240619 | 180400 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 40 | 20240619 | 180300 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 41 | 20240619 | 180200 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 42 | 20240619 | 180100 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 43 | 20240619 | 180000 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 44 | 20240619 | 175900 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 45 | 20240619 | 175800 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 46 | 20240619 | 175700 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 47 | 20240619 | 175600 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 48 | 20240619 | 175500 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 49 | 20240619 | 175400 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 50 | 20240619 | 175300 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 51 | 20240619 | 175200 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 52 | 20240619 | 175100 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 53 | 20240619 | 175000 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 54 | 20240619 | 174900 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 55 | 20240619 | 174800 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 56 | 20240619 | 174700 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 57 | 20240619 | 174600 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 58 | 20240619 | 174500 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 59 | 20240619 | 174400 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 60 | 20240619 | 174300 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 61 | 20240619 | 174200 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 62 | 20240619 | 174100 | 3313648801 | 425 | 425 | 425 | 425 | 275367 |
| 63 | 20240619 | 174000 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 64 | 20240619 | 173900 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 65 | 20240619 | 173800 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 66 | 20240619 | 173700 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 67 | 20240619 | 173600 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 68 | 20240619 | 173500 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 69 | 20240619 | 173400 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 70 | 20240619 | 173300 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 71 | 20240619 | 173200 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 72 | 20240619 | 173100 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 73 | 20240619 | 173000 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 74 | 20240619 | 172900 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 75 | 20240619 | 172800 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 76 | 20240619 | 172700 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 77 | 20240619 | 172600 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 78 | 20240619 | 172500 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 79 | 20240619 | 172400 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 80 | 20240619 | 172300 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 81 | 20240619 | 172200 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 82 | 20240619 | 172100 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 83 | 20240619 | 172000 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 84 | 20240619 | 171900 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 85 | 20240619 | 171800 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 86 | 20240619 | 171700 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 87 | 20240619 | 171600 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 88 | 20240619 | 171500 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 89 | 20240619 | 171400 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 90 | 20240619 | 171300 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 91 | 20240619 | 171200 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 92 | 20240619 | 171100 | 3313648801 | 425 | 425 | 425 | 425 | 275367 |
| 93 | 20240619 | 171000 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 94 | 20240619 | 170900 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 95 | 20240619 | 170800 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 96 | 20240619 | 170700 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 97 | 20240619 | 170600 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 98 | 20240619 | 170500 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 99 | 20240619 | 170400 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 100 | 20240619 | 170300 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 101 | 20240619 | 170200 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 102 | 20240619 | 170100 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 103 | 20240619 | 170000 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 104 | 20240619 | 165900 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 105 | 20240619 | 165800 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 106 | 20240619 | 165700 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 107 | 20240619 | 165600 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 108 | 20240619 | 165500 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 109 | 20240619 | 165400 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 110 | 20240619 | 165300 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 111 | 20240619 | 165200 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 112 | 20240619 | 165100 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 113 | 20240619 | 165000 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 114 | 20240619 | 164900 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 115 | 20240619 | 164800 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 116 | 20240619 | 164700 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 117 | 20240619 | 164600 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 118 | 20240619 | 164500 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 119 | 20240619 | 164400 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 120 | 20240619 | 164300 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 121 | 20240619 | 164200 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 122 | 20240619 | 164100 | 3313648801 | 425 | 425 | 425 | 425 | 275367 |
| 123 | 20240619 | 164000 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 124 | 20240619 | 163900 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 125 | 20240619 | 163800 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 126 | 20240619 | 163700 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 127 | 20240619 | 163600 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 128 | 20240619 | 163500 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 129 | 20240619 | 163400 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 130 | 20240619 | 163300 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 131 | 20240619 | 163200 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 132 | 20240619 | 163100 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 133 | 20240619 | 163000 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 134 | 20240619 | 162900 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 135 | 20240619 | 162800 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 136 | 20240619 | 162700 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 137 | 20240619 | 162600 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 138 | 20240619 | 162500 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 139 | 20240619 | 162400 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 140 | 20240619 | 162300 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 141 | 20240619 | 162200 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 142 | 20240619 | 162100 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 143 | 20240619 | 162000 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 144 | 20240619 | 161900 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 145 | 20240619 | 161800 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 146 | 20240619 | 161700 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 147 | 20240619 | 161600 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 148 | 20240619 | 161500 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 149 | 20240619 | 161400 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 150 | 20240619 | 161300 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 151 | 20240619 | 161200 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 152 | 20240619 | 161100 | 3313648801 | 425 | 425 | 425 | 425 | 275367 |
| 153 | 20240619 | 161000 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 154 | 20240619 | 160900 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 155 | 20240619 | 160800 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 156 | 20240619 | 160700 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 157 | 20240619 | 160600 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 158 | 20240619 | 160500 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 159 | 20240619 | 160400 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 160 | 20240619 | 160300 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 161 | 20240619 | 160200 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 162 | 20240619 | 160100 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 163 | 20240619 | 160000 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 164 | 20240619 | 155900 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 165 | 20240619 | 155800 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 166 | 20240619 | 155700 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 167 | 20240619 | 155600 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 168 | 20240619 | 155500 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 169 | 20240619 | 155400 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 170 | 20240619 | 155300 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 171 | 20240619 | 155200 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 172 | 20240619 | 155100 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 173 | 20240619 | 155000 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 174 | 20240619 | 154900 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 175 | 20240619 | 154800 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 176 | 20240619 | 154700 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 177 | 20240619 | 154600 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 178 | 20240619 | 154500 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 179 | 20240619 | 154400 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 180 | 20240619 | 154300 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 181 | 20240619 | 154200 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 182 | 20240619 | 154100 | 3313648801 | 425 | 425 | 425 | 425 | 275367 |
| 183 | 20240619 | 154000 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 184 | 20240619 | 153900 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 185 | 20240619 | 153800 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 186 | 20240619 | 153700 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 187 | 20240619 | 153600 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 188 | 20240619 | 153500 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 189 | 20240619 | 153400 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 190 | 20240619 | 153300 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 191 | 20240619 | 153200 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 192 | 20240619 | 153100 | 3313648801 | 425 | 425 | 425 | 425 | 0 |
| 193 | 20240619 | 153000 | 3313648801 | 425 | 425 | 425 | 425 | 275367 |
| 194 | 20240619 | 152900 | 3196617826 | 424 | 424 | 424 | 424 | 0 |
| 195 | 20240619 | 152800 | 3196617826 | 424 | 424 | 424 | 424 | 0 |
| 196 | 20240619 | 152700 | 3196617826 | 424 | 424 | 424 | 424 | 0 |
| 197 | 20240619 | 152600 | 3196617826 | 424 | 424 | 424 | 424 | 0 |
| 198 | 20240619 | 152500 | 3196617826 | 424 | 424 | 424 | 424 | 0 |
| 199 | 20240619 | 152400 | 3196617826 | 424 | 424 | 424 | 424 | 0 |
| 200 | 20240619 | 152300 | 3196617826 | 424 | 424 | 424 | 424 | 0 |
| 201 | 20240619 | 152200 | 3196617826 | 424 | 424 | 424 | 424 | 0 |
| 202 | 20240619 | 152100 | 3196617826 | 424 | 424 | 424 | 424 | 0 |
| 203 | 20240619 | 152000 | 3196617826 | 424 | 424 | 424 | 424 | 0 |
| 204 | 20240619 | 151900 | 3196617826 | 424 | 422 | 424 | 419 | 279106 |
| 205 | 20240619 | 151800 | 3078817302 | 425 | 419 | 425 | 415 | 148700 |
| 206 | 20240619 | 151700 | 3016220200 | 419 | 415 | 420 | 415 | 50807 |
| 207 | 20240619 | 151600 | 2994932418 | 417 | 416 | 418 | 415 | 34317 |
| 208 | 20240619 | 151500 | 2980628698 | 416 | 417 | 417 | 415 | 5080 |
| 209 | 20240619 | 151400 | 2978513250 | 417 | 417 | 418 | 415 | 14464 |
| 210 | 20240619 | 151300 | 2972482210 | 417 | 415 | 417 | 415 | 45734 |
| 211 | 20240619 | 151200 | 2953466456 | 415 | 413 | 415 | 411 | 60006 |
| 212 | 20240619 | 151100 | 2928666100 | 413 | 414 | 415 | 410 | 48642 |
| 213 | 20240619 | 151000 | 2908630190 | 414 | 412 | 415 | 411 | 125274 |
| 214 | 20240619 | 150900 | 2856842269 | 414 | 411 | 415 | 406 | 349538 |
| 215 | 20240619 | 150800 | 2713753686 | 410 | 419 | 421 | 410 | 239238 |
| 216 | 20240619 | 150700 | 2614670406 | 421 | 423 | 424 | 415 | 251306 |
| 217 | 20240619 | 150600 | 2509479346 | 423 | 427 | 427 | 423 | 49462 |
| 218 | 20240619 | 150500 | 2488494402 | 427 | 426 | 428 | 426 | 2136 |
| 219 | 20240619 | 150400 | 2487582897 | 429 | 426 | 429 | 425 | 30100 |
| 220 | 20240619 | 150300 | 2474782284 | 426 | 429 | 429 | 426 | 4809 |
| 221 | 20240619 | 150200 | 2472733563 | 429 | 426 | 429 | 426 | 7865 |
| 222 | 20240619 | 150100 | 2469374839 | 427 | 427 | 429 | 427 | 5130 |
| 223 | 20240619 | 150000 | 2467181027 | 429 | 428 | 429 | 428 | 4000 |
| 224 | 20240619 | 145900 | 2465466113 | 427 | 428 | 429 | 427 | 4736 |
| 225 | 20240619 | 145800 | 2463435914 | 429 | 426 | 429 | 426 | 9405 |
| 226 | 20240619 | 145700 | 2459414541 | 427 | 427 | 427 | 425 | 11657 |
| 227 | 20240619 | 145600 | 2454445916 | 424 | 429 | 429 | 424 | 8840 |
| 228 | 20240619 | 145500 | 2450680159 | 427 | 427 | 429 | 427 | 5088 |
| 229 | 20240619 | 145400 | 2448505467 | 429 | 429 | 430 | 428 | 937 |
| 230 | 20240619 | 145300 | 2448103458 | 430 | 429 | 430 | 429 | 16 |
| 231 | 20240619 | 145200 | 2448096592 | 429 | 430 | 430 | 429 | 33955 |
| 232 | 20240619 | 145100 | 2433496047 | 430 | 430 | 430 | 428 | 5409 |
| 233 | 20240619 | 145000 | 2431178993 | 430 | 429 | 430 | 427 | 19584 |
| 234 | 20240619 | 144900 | 2422792524 | 429 | 429 | 430 | 429 | 2101 |
| 235 | 20240619 | 144800 | 2421891194 | 430 | 430 | 430 | 430 | 18437 |
| 236 | 20240619 | 144700 | 2413963284 | 427 | 429 | 432 | 427 | 241829 |
| 237 | 20240619 | 144600 | 2309958740 | 428 | 427 | 429 | 427 | 50548 |
| 238 | 20240619 | 144500 | 2288314848 | 427 | 423 | 428 | 422 | 33936 |
| 239 | 20240619 | 144400 | 2273858575 | 423 | 424 | 424 | 423 | 2907 |
| 240 | 20240619 | 144300 | 2272626514 | 421 | 425 | 425 | 421 | 20116 |
| 241 | 20240619 | 144200 | 2264155826 | 425 | 425 | 425 | 425 | 0 |
| 242 | 20240619 | 144100 | 2264155826 | 425 | 425 | 425 | 425 | 0 |
| 243 | 20240619 | 144000 | 2264155826 | 425 | 425 | 425 | 425 | 0 |
| 244 | 20240619 | 143900 | 2264155826 | 425 | 422 | 425 | 422 | 4413 |
| 245 | 20240619 | 143800 | 2262290121 | 422 | 423 | 423 | 422 | 113 |
| 246 | 20240619 | 143700 | 2262242425 | 425 | 425 | 425 | 425 | 2121 |
| 247 | 20240619 | 143600 | 2261341000 | 425 | 422 | 425 | 422 | 2201 |
| 248 | 20240619 | 143500 | 2260411775 | 425 | 424 | 425 | 424 | 1395 |
| 249 | 20240619 | 143400 | 2259819000 | 425 | 424 | 425 | 424 | 7493 |
| 250 | 20240619 | 143300 | 2256637615 | 424 | 424 | 424 | 424 | 1507 |
| 251 | 20240619 | 143200 | 2255998647 | 424 | 425 | 425 | 421 | 10903 |
| 252 | 20240619 | 143100 | 2251366026 | 425 | 420 | 426 | 420 | 77249 |
| 253 | 20240619 | 143000 | 2218540958 | 420 | 423 | 423 | 420 | 11865 |
| 254 | 20240619 | 142900 | 2213552033 | 423 | 420 | 424 | 420 | 48846 |
| 255 | 20240619 | 142800 | 2192918086 | 419 | 420 | 420 | 419 | 312 |
| 256 | 20240619 | 142700 | 2192787069 | 420 | 420 | 420 | 418 | 6617 |
| 257 | 20240619 | 142600 | 2190009973 | 420 | 420 | 420 | 417 | 19905 |
| 258 | 20240619 | 142500 | 2181701411 | 418 | 422 | 422 | 417 | 133444 |
| 259 | 20240619 | 142400 | 2125751393 | 420 | 420 | 420 | 419 | 14930 |
| 260 | 20240619 | 142300 | 2119482143 | 420 | 422 | 422 | 420 | 16474 |
| 261 | 20240619 | 142200 | 2112542052 | 422 | 422 | 422 | 422 | 157 |
| 262 | 20240619 | 142100 | 2112475798 | 420 | 422 | 422 | 420 | 290 |
| 263 | 20240619 | 142000 | 2112353424 | 422 | 422 | 422 | 422 | 289 |
| 264 | 20240619 | 141900 | 2112231466 | 422 | 420 | 422 | 420 | 5204 |
| 265 | 20240619 | 141800 | 2110045782 | 422 | 422 | 423 | 419 | 10182 |
| 266 | 20240619 | 141700 | 2105760893 | 422 | 422 | 422 | 422 | 3081 |
| 267 | 20240619 | 141600 | 2104460711 | 420 | 423 | 423 | 420 | 288 |
| 268 | 20240619 | 141500 | 2104338890 | 423 | 422 | 423 | 422 | 287 |
| 269 | 20240619 | 141400 | 2104217494 | 423 | 422 | 423 | 420 | 10364 |
| 270 | 20240619 | 141300 | 2099863732 | 422 | 423 | 423 | 422 | 626 |
| 271 | 20240619 | 141200 | 2099599416 | 423 | 423 | 423 | 420 | 2157 |
| 272 | 20240619 | 141100 | 2098689177 | 423 | 424 | 424 | 420 | 30378 |
| 273 | 20240619 | 141000 | 2085910173 | 424 | 424 | 424 | 419 | 66110 |
| 274 | 20240619 | 140900 | 2058105246 | 424 | 419 | 424 | 419 | 11297 |
| 275 | 20240619 | 140800 | 2053329471 | 419 | 421 | 421 | 419 | 340 |
| 276 | 20240619 | 140700 | 2053186431 | 421 | 421 | 421 | 419 | 44868 |
| 277 | 20240619 | 140600 | 2034351389 | 421 | 421 | 421 | 421 | 255 |
| 278 | 20240619 | 140500 | 2034244034 | 420 | 420 | 421 | 420 | 4010 |
| 279 | 20240619 | 140400 | 2032559833 | 420 | 421 | 422 | 420 | 37946 |
| 280 | 20240619 | 140300 | 2016608002 | 421 | 423 | 423 | 421 | 5184 |
| 281 | 20240619 | 140200 | 2014424107 | 423 | 423 | 423 | 423 | 287 |
| 282 | 20240619 | 140100 | 2014302706 | 423 | 423 | 423 | 423 | 286 |
| 283 | 20240619 | 140000 | 2014181728 | 423 | 423 | 423 | 422 | 10907 |
| 284 | 20240619 | 135900 | 2009577918 | 423 | 423 | 424 | 423 | 936 |
| 285 | 20240619 | 135800 | 2009181989 | 423 | 423 | 423 | 423 | 1419 |
| 286 | 20240619 | 135700 | 2008581752 | 424 | 422 | 424 | 422 | 1110 |
| 287 | 20240619 | 135600 | 2008112758 | 423 | 423 | 423 | 423 | 1322 |
| 288 | 20240619 | 135500 | 2007553552 | 423 | 423 | 423 | 423 | 565 |
| 289 | 20240619 | 135400 | 2007314557 | 424 | 425 | 425 | 423 | 431 |
| 290 | 20240619 | 135300 | 2007132239 | 425 | 423 | 425 | 423 | 98 |
| 291 | 20240619 | 135200 | 2007090765 | 425 | 425 | 425 | 423 | 1540 |
| 292 | 20240619 | 135100 | 2006436955 | 425 | 425 | 425 | 423 | 80 |
| 293 | 20240619 | 135000 | 2006402959 | 423 | 425 | 425 | 423 | 1577 |
| 294 | 20240619 | 134900 | 2005735882 | 426 | 425 | 426 | 422 | 11846 |
| 295 | 20240619 | 134800 | 2000711798 | 425 | 424 | 425 | 424 | 3964 |
| 296 | 20240619 | 134700 | 1999030882 | 424 | 425 | 426 | 424 | 4055 |
| 297 | 20240619 | 134600 | 1997306306 | 425 | 425 | 426 | 425 | 3628 |
| 298 | 20240619 | 134500 | 1995764396 | 427 | 427 | 427 | 425 | 2212 |
| 299 | 20240619 | 134400 | 1994821998 | 427 | 426 | 427 | 426 | 2633 |
| 300 | 20240619 | 134300 | 1993700320 | 427 | 425 | 427 | 425 | 8324 |
| 301 | 20240619 | 134200 | 1990162598 | 427 | 426 | 427 | 425 | 28106 |
| 302 | 20240619 | 134100 | 1978217019 | 427 | 426 | 428 | 426 | 141 |
| 303 | 20240619 | 134000 | 1978156814 | 428 | 426 | 429 | 425 | 512 |
| 304 | 20240619 | 133900 | 1977939101 | 429 | 428 | 429 | 425 | 13803 |
| 305 | 20240619 | 133800 | 1972036505 | 428 | 428 | 428 | 428 | 315 |
| 306 | 20240619 | 133700 | 1971901685 | 428 | 428 | 428 | 427 | 22191 |
| 307 | 20240619 | 133600 | 1962421923 | 428 | 425 | 428 | 425 | 10110 |
| 308 | 20240619 | 133500 | 1958103253 | 426 | 426 | 426 | 426 | 8553 |
| 309 | 20240619 | 133400 | 1954459675 | 425 | 426 | 426 | 425 | 12486 |
| 310 | 20240619 | 133300 | 1949153115 | 426 | 426 | 428 | 426 | 27044 |
| 311 | 20240619 | 133200 | 1937615967 | 426 | 425 | 426 | 423 | 10032 |
| 312 | 20240619 | 133100 | 1933352361 | 426 | 425 | 426 | 421 | 46028 |
| 313 | 20240619 | 133000 | 1913806155 | 426 | 425 | 427 | 424 | 9995 |
| 314 | 20240619 | 132900 | 1909553182 | 426 | 424 | 426 | 424 | 6388 |
| 315 | 20240619 | 132800 | 1906843667 | 425 | 425 | 427 | 424 | 6118 |
| 316 | 20240619 | 132700 | 1904244074 | 425 | 426 | 428 | 424 | 1914 |
| 317 | 20240619 | 132600 | 1903429920 | 425 | 428 | 428 | 425 | 7847 |
| 318 | 20240619 | 132500 | 1900079809 | 428 | 429 | 430 | 428 | 7417 |
| 319 | 20240619 | 132400 | 1896899605 | 430 | 426 | 430 | 425 | 142668 |
| 320 | 20240619 | 132300 | 1835688305 | 427 | 428 | 429 | 426 | 81216 |
| 321 | 20240619 | 132200 | 1800892986 | 429 | 423 | 429 | 423 | 234612 |
| 322 | 20240619 | 132100 | 1700569518 | 425 | 423 | 425 | 423 | 360 |
| 323 | 20240619 | 132000 | 1700416780 | 425 | 425 | 425 | 423 | 338 |
| 324 | 20240619 | 131900 | 1700273250 | 424 | 425 | 426 | 424 | 12954 |
| 325 | 20240619 | 131800 | 1694769980 | 425 | 424 | 425 | 423 | 44822 |
| 326 | 20240619 | 131700 | 1675751332 | 423 | 424 | 426 | 423 | 40595 |
| 327 | 20240619 | 131600 | 1658532881 | 424 | 427 | 428 | 423 | 109364 |
| 328 | 20240619 | 131500 | 1612038290 | 428 | 422 | 428 | 422 | 270731 |
| 329 | 20240619 | 131400 | 1496940758 | 423 | 419 | 425 | 419 | 327931 |
| 330 | 20240619 | 131300 | 1357968558 | 421 | 422 | 422 | 421 | 2096 |
| 331 | 20240619 | 131200 | 1357085947 | 419 | 422 | 422 | 419 | 428 |
| 332 | 20240619 | 131100 | 1356905984 | 423 | 419 | 423 | 419 | 188731 |
| 333 | 20240619 | 131000 | 1277233736 | 419 | 417 | 419 | 416 | 2902 |
| 334 | 20240619 | 130900 | 1276026494 | 417 | 418 | 419 | 415 | 1519 |
| 335 | 20240619 | 130800 | 1275395790 | 418 | 418 | 419 | 418 | 3 |
| 336 | 20240619 | 130700 | 1275394535 | 419 | 419 | 419 | 418 | 878 |
| 337 | 20240619 | 130600 | 1275027518 | 419 | 419 | 419 | 418 | 6931 |
| 338 | 20240619 | 130500 | 1272129478 | 419 | 418 | 419 | 418 | 3626 |
| 339 | 20240619 | 130400 | 1270613800 | 418 | 418 | 419 | 418 | 12023 |
| 340 | 20240619 | 130300 | 1265588168 | 418 | 418 | 418 | 418 | 53 |
| 341 | 20240619 | 130200 | 1265566014 | 418 | 418 | 418 | 417 | 23 |
| 342 | 20240619 | 130100 | 1265556408 | 418 | 419 | 419 | 415 | 9639 |
| 343 | 20240619 | 130000 | 1261551720 | 419 | 418 | 419 | 418 | 4185 |
| 344 | 20240619 | 125900 | 1259802196 | 416 | 418 | 418 | 416 | 3606 |
| 345 | 20240619 | 125800 | 1258302098 | 416 | 416 | 416 | 416 | 6 |
| 346 | 20240619 | 125700 | 1258299602 | 418 | 418 | 418 | 418 | 0 |
| 347 | 20240619 | 125600 | 1258299602 | 418 | 418 | 418 | 417 | 1193 |
| 348 | 20240619 | 125500 | 1257802118 | 418 | 418 | 418 | 418 | 0 |
| 349 | 20240619 | 125400 | 1257802118 | 418 | 418 | 418 | 418 | 300 |
| 350 | 20240619 | 125300 | 1257676718 | 418 | 418 | 418 | 415 | 2633 |
| 351 | 20240619 | 125200 | 1256583373 | 416 | 417 | 417 | 416 | 45 |
| 352 | 20240619 | 125100 | 1256564652 | 418 | 418 | 418 | 418 | 1 |
| 353 | 20240619 | 125000 | 1256564234 | 417 | 418 | 418 | 417 | 2 |
| 354 | 20240619 | 124900 | 1256563399 | 415 | 415 | 415 | 415 | 1437 |
| 355 | 20240619 | 124800 | 1255967044 | 418 | 418 | 418 | 418 | 2 |
| 356 | 20240619 | 124700 | 1255966208 | 418 | 418 | 418 | 418 | 1 |
| 357 | 20240619 | 124600 | 1255965790 | 415 | 418 | 418 | 415 | 2817 |
| 358 | 20240619 | 124500 | 1254792590 | 418 | 419 | 419 | 414 | 89294 |
| 359 | 20240619 | 124400 | 1217708612 | 418 | 419 | 420 | 418 | 9554 |
| 360 | 20240619 | 124300 | 1213713233 | 420 | 420 | 421 | 420 | 10730 |
| 361 | 20240619 | 124200 | 1209206632 | 421 | 421 | 421 | 421 | 2608 |
| 362 | 20240619 | 124100 | 1208108664 | 421 | 421 | 421 | 421 | 13713 |
| 363 | 20240619 | 124000 | 1202335491 | 421 | 422 | 422 | 420 | 7253 |
| 364 | 20240619 | 123900 | 1199289227 | 421 | 420 | 421 | 418 | 42065 |
| 365 | 20240619 | 123800 | 1181625229 | 420 | 420 | 420 | 420 | 1301 |
| 366 | 20240619 | 123700 | 1181078809 | 420 | 420 | 420 | 420 | 0 |
| 367 | 20240619 | 123600 | 1181078809 | 420 | 420 | 421 | 420 | 6043 |
| 368 | 20240619 | 123500 | 1178540748 | 420 | 420 | 421 | 420 | 22516 |
| 369 | 20240619 | 123400 | 1169084027 | 420 | 420 | 420 | 420 | 47792 |
| 370 | 20240619 | 123300 | 1149011387 | 420 | 418 | 420 | 418 | 50948 |
| 371 | 20240619 | 123200 | 1127679867 | 418 | 418 | 418 | 418 | 2276 |
| 372 | 20240619 | 123100 | 1126728499 | 418 | 418 | 418 | 418 | 2724 |
| 373 | 20240619 | 123000 | 1125589867 | 416 | 416 | 416 | 416 | 55 |
| 374 | 20240619 | 122900 | 1125566987 | 418 | 415 | 418 | 415 | 9858 |
| 375 | 20240619 | 122800 | 1121460055 | 416 | 414 | 416 | 414 | 1110 |
| 376 | 20240619 | 122700 | 1121000403 | 414 | 414 | 414 | 414 | 5000 |
| 377 | 20240619 | 122600 | 1118930403 | 413 | 416 | 416 | 413 | 45850 |
| 378 | 20240619 | 122500 | 1099926578 | 416 | 416 | 416 | 416 | 0 |
| 379 | 20240619 | 122400 | 1099926578 | 416 | 417 | 417 | 416 | 13518 |
| 380 | 20240619 | 122300 | 1094293044 | 417 | 417 | 417 | 417 | 7045 |
| 381 | 20240619 | 122200 | 1091355279 | 417 | 418 | 418 | 417 | 2485 |
| 382 | 20240619 | 122100 | 1090316650 | 418 | 418 | 418 | 418 | 66 |
| 383 | 20240619 | 122000 | 1090289062 | 418 | 418 | 418 | 417 | 378 |
| 384 | 20240619 | 121900 | 1090131308 | 416 | 417 | 418 | 416 | 7218 |
| 385 | 20240619 | 121800 | 1087125596 | 416 | 417 | 417 | 416 | 4821 |
| 386 | 20240619 | 121700 | 1085115257 | 418 | 418 | 418 | 417 | 13460 |
| 387 | 20240619 | 121600 | 1079496108 | 418 | 418 | 420 | 418 | 13308 |
| 388 | 20240619 | 121500 | 1073933018 | 419 | 419 | 419 | 418 | 1289 |
| 389 | 20240619 | 121400 | 1073394015 | 419 | 419 | 419 | 419 | 300 |
| 390 | 20240619 | 121300 | 1073268315 | 419 | 420 | 420 | 419 | 700 |
| 391 | 20240619 | 121200 | 1072974915 | 419 | 419 | 419 | 419 | 500 |
| 392 | 20240619 | 121100 | 1072765415 | 418 | 418 | 418 | 418 | 2283 |
| 393 | 20240619 | 121000 | 1071811121 | 420 | 418 | 420 | 418 | 209 |
| 394 | 20240619 | 120900 | 1071723347 | 420 | 420 | 420 | 420 | 0 |
| 395 | 20240619 | 120800 | 1071723347 | 420 | 420 | 420 | 418 | 499 |
| 396 | 20240619 | 120700 | 1071514749 | 418 | 420 | 420 | 418 | 12901 |
| 397 | 20240619 | 120600 | 1066110479 | 419 | 420 | 420 | 419 | 14151 |
| 398 | 20240619 | 120500 | 1060167821 | 420 | 419 | 420 | 419 | 216 |
| 399 | 20240619 | 120400 | 1060077316 | 420 | 420 | 420 | 420 | 0 |
| 400 | 20240619 | 120300 | 1060077316 | 420 | 420 | 420 | 420 | 300 |
| 401 | 20240619 | 120200 | 1059951316 | 420 | 419 | 420 | 418 | 36014 |
| 402 | 20240619 | 120100 | 1044835287 | 419 | 419 | 419 | 417 | 5202 |
| 403 | 20240619 | 120000 | 1042662649 | 418 | 418 | 419 | 418 | 2985 |
| 404 | 20240619 | 115900 | 1041414918 | 418 | 419 | 419 | 418 | 14475 |
| 405 | 20240619 | 115800 | 1035350009 | 419 | 417 | 419 | 417 | 18722 |
| 406 | 20240619 | 115700 | 1027532950 | 417 | 417 | 418 | 417 | 1845 |
| 407 | 20240619 | 115600 | 1026761875 | 418 | 418 | 418 | 416 | 10961 |
| 408 | 20240619 | 115500 | 1022188417 | 417 | 416 | 418 | 416 | 1522 |
| 409 | 20240619 | 115400 | 1021553231 | 417 | 418 | 418 | 416 | 1669 |
| 410 | 20240619 | 115300 | 1020857158 | 416 | 418 | 419 | 416 | 6059 |
| 411 | 20240619 | 115200 | 1018326745 | 419 | 417 | 419 | 416 | 20593 |
| 412 | 20240619 | 115100 | 1009725866 | 416 | 418 | 419 | 416 | 37569 |
| 413 | 20240619 | 115000 | 994019661 | 418 | 417 | 418 | 416 | 5256 |
| 414 | 20240619 | 114900 | 991827519 | 416 | 416 | 417 | 416 | 16809 |
| 415 | 20240619 | 114800 | 984833718 | 417 | 418 | 418 | 416 | 3892 |
| 416 | 20240619 | 114700 | 983209063 | 416 | 416 | 418 | 416 | 16951 |
| 417 | 20240619 | 114600 | 976131632 | 417 | 418 | 418 | 415 | 5419 |
| 418 | 20240619 | 114500 | 973871962 | 415 | 416 | 418 | 415 | 9100 |
| 419 | 20240619 | 114400 | 970082005 | 416 | 416 | 416 | 415 | 8305 |
| 420 | 20240619 | 114300 | 966627130 | 417 | 416 | 417 | 416 | 20050 |
| 421 | 20240619 | 114200 | 958286329 | 415 | 415 | 416 | 414 | 13352 |
| 422 | 20240619 | 114100 | 952752014 | 415 | 416 | 416 | 415 | 11000 |
| 423 | 20240619 | 114000 | 948186014 | 416 | 417 | 417 | 416 | 4561 |
| 424 | 20240619 | 113900 | 946287677 | 417 | 417 | 417 | 417 | 0 |
| 425 | 20240619 | 113800 | 946287677 | 417 | 417 | 417 | 417 | 532 |
| 426 | 20240619 | 113700 | 946065833 | 417 | 416 | 417 | 416 | 818 |
| 427 | 20240619 | 113600 | 945725077 | 418 | 416 | 418 | 416 | 11 |
| 428 | 20240619 | 113500 | 945720499 | 416 | 416 | 416 | 416 | 0 |
| 429 | 20240619 | 113400 | 945720499 | 416 | 416 | 416 | 416 | 0 |
| 430 | 20240619 | 113300 | 945720499 | 416 | 416 | 416 | 416 | 1009 |
| 431 | 20240619 | 113200 | 945300755 | 416 | 416 | 416 | 416 | 0 |
| 432 | 20240619 | 113100 | 945300755 | 416 | 416 | 417 | 416 | 3765 |
| 433 | 20240619 | 113000 | 943734415 | 416 | 416 | 416 | 416 | 24 |
| 434 | 20240619 | 112900 | 943724431 | 416 | 416 | 416 | 416 | 1900 |
| 435 | 20240619 | 112800 | 942934031 | 416 | 417 | 417 | 416 | 4621 |
| 436 | 20240619 | 112700 | 941008156 | 418 | 418 | 418 | 418 | 6885 |
| 437 | 20240619 | 112600 | 938130226 | 418 | 418 | 418 | 418 | 126 |
| 438 | 20240619 | 112500 | 938077558 | 419 | 418 | 419 | 417 | 3944 |
| 439 | 20240619 | 112400 | 936432005 | 417 | 417 | 417 | 417 | 1000 |
| 440 | 20240619 | 112300 | 936015005 | 418 | 419 | 419 | 418 | 3818 |
| 441 | 20240619 | 112200 | 934417263 | 419 | 419 | 419 | 417 | 3926 |
| 442 | 20240619 | 112100 | 932773247 | 419 | 416 | 419 | 416 | 5234 |
| 443 | 20240619 | 112000 | 930585897 | 417 | 417 | 417 | 417 | 9493 |
| 444 | 20240619 | 111900 | 926627316 | 417 | 420 | 420 | 417 | 5160 |
| 445 | 20240619 | 111800 | 924473815 | 420 | 418 | 420 | 418 | 6145 |
| 446 | 20240619 | 111700 | 921905203 | 417 | 420 | 421 | 417 | 16006 |
| 447 | 20240619 | 111600 | 915182685 | 420 | 417 | 421 | 417 | 65634 |
| 448 | 20240619 | 111500 | 887620472 | 419 | 418 | 419 | 418 | 5470 |
| 449 | 20240619 | 111400 | 885328785 | 419 | 418 | 419 | 415 | 5629 |
| 450 | 20240619 | 111300 | 882985796 | 418 | 418 | 418 | 418 | 1 |
| 451 | 20240619 | 111200 | 882985378 | 417 | 417 | 417 | 415 | 16196 |
| 452 | 20240619 | 111100 | 876235412 | 417 | 417 | 418 | 416 | 14785 |
| 453 | 20240619 | 111000 | 870062921 | 417 | 421 | 424 | 415 | 138166 |
| 454 | 20240619 | 110900 | 811778504 | 422 | 421 | 422 | 418 | 97301 |
| 455 | 20240619 | 110800 | 770878090 | 421 | 413 | 422 | 413 | 399791 |
| 456 | 20240619 | 110700 | 603646481 | 414 | 412 | 414 | 412 | 8712 |
| 457 | 20240619 | 110600 | 600051354 | 412 | 410 | 412 | 410 | 2837 |
| 458 | 20240619 | 110500 | 598885437 | 411 | 411 | 411 | 411 | 0 |
| 459 | 20240619 | 110400 | 598885437 | 411 | 411 | 411 | 409 | 17576 |
| 460 | 20240619 | 110300 | 591683742 | 410 | 412 | 412 | 410 | 72528 |
| 461 | 20240619 | 110200 | 561936716 | 413 | 411 | 413 | 411 | 1010 |
| 462 | 20240619 | 110100 | 561521593 | 411 | 411 | 411 | 411 | 2795 |
| 463 | 20240619 | 110000 | 560372848 | 412 | 412 | 412 | 412 | 100 |
| 464 | 20240619 | 105900 | 560331648 | 413 | 411 | 413 | 411 | 2153 |
| 465 | 20240619 | 105800 | 559446721 | 411 | 412 | 412 | 411 | 5386 |
| 466 | 20240619 | 105700 | 557232895 | 412 | 414 | 414 | 412 | 178 |
| 467 | 20240619 | 105600 | 557159557 | 411 | 414 | 414 | 411 | 33082 |
| 468 | 20240619 | 105500 | 543517705 | 413 | 415 | 415 | 413 | 3297 |
| 469 | 20240619 | 105400 | 542154845 | 414 | 415 | 416 | 414 | 8843 |
| 470 | 20240619 | 105300 | 538488531 | 415 | 415 | 416 | 415 | 17446 |
| 471 | 20240619 | 105200 | 531239718 | 415 | 415 | 416 | 414 | 17230 |
| 472 | 20240619 | 105100 | 524085860 | 415 | 412 | 415 | 412 | 24759 |
| 473 | 20240619 | 105000 | 513859235 | 412 | 413 | 414 | 411 | 3285 |
| 474 | 20240619 | 104900 | 512505540 | 413 | 412 | 413 | 412 | 157 |
| 475 | 20240619 | 104800 | 512440754 | 413 | 414 | 414 | 411 | 13207 |
| 476 | 20240619 | 104700 | 507003522 | 413 | 414 | 414 | 412 | 20294 |
| 477 | 20240619 | 104600 | 498631645 | 414 | 414 | 415 | 413 | 3821 |
| 478 | 20240619 | 104500 | 497047760 | 414 | 411 | 415 | 411 | 50850 |
| 479 | 20240619 | 104400 | 476028415 | 411 | 414 | 414 | 411 | 46265 |
| 480 | 20240619 | 104300 | 456934292 | 414 | 416 | 420 | 414 | 174181 |
| 481 | 20240619 | 104200 | 384085159 | 416 | 408 | 419 | 408 | 269953 |
| 482 | 20240619 | 104100 | 272029927 | 408 | 412 | 413 | 408 | 40854 |
| 483 | 20240619 | 104000 | 255224978 | 412 | 410 | 412 | 407 | 45278 |
| 484 | 20240619 | 103900 | 236662278 | 410 | 405 | 410 | 405 | 188773 |
| 485 | 20240619 | 103800 | 159682268 | 406 | 403 | 406 | 401 | 16381 |
| 486 | 20240619 | 103700 | 153060337 | 401 | 401 | 404 | 401 | 3446 |
| 487 | 20240619 | 103600 | 151678488 | 402 | 402 | 404 | 402 | 280 |
| 488 | 20240619 | 103500 | 151565926 | 402 | 402 | 406 | 402 | 9936 |
| 489 | 20240619 | 103400 | 147553998 | 403 | 403 | 403 | 403 | 4695 |
| 490 | 20240619 | 103300 | 145661913 | 405 | 405 | 405 | 405 | 0 |
| 491 | 20240619 | 103200 | 145661913 | 405 | 405 | 405 | 405 | 24 |
| 492 | 20240619 | 103100 | 145652193 | 405 | 405 | 405 | 405 | 0 |
| 493 | 20240619 | 103000 | 145652193 | 405 | 405 | 405 | 405 | 34 |
| 494 | 20240619 | 102900 | 145638423 | 405 | 405 | 405 | 405 | 43 |
| 495 | 20240619 | 102800 | 145621008 | 405 | 405 | 405 | 405 | 2286 |
| 496 | 20240619 | 102700 | 144695178 | 406 | 406 | 406 | 406 | 5000 |
| 497 | 20240619 | 102600 | 142665178 | 406 | 406 | 406 | 406 | 1 |
| 498 | 20240619 | 102500 | 142664772 | 403 | 403 | 403 | 403 | 0 |
| 499 | 20240619 | 102400 | 142664772 | 403 | 403 | 403 | 403 | 24 |
| 500 | 20240619 | 102300 | 142655100 | 405 | 402 | 405 | 402 | 19276 |
| 501 | 20240619 | 102200 | 134873324 | 402 | 403 | 403 | 402 | 76 |
| 502 | 20240619 | 102100 | 134842698 | 403 | 404 | 404 | 403 | 3222 |
| 503 | 20240619 | 102000 | 133544010 | 403 | 403 | 403 | 403 | 1840 |
| 504 | 20240619 | 101900 | 132802490 | 404 | 404 | 404 | 404 | 0 |
| 505 | 20240619 | 101800 | 132802490 | 404 | 403 | 404 | 403 | 206 |
| 506 | 20240619 | 101700 | 132719467 | 404 | 403 | 404 | 403 | 6097 |
| 507 | 20240619 | 101600 | 130262357 | 404 | 404 | 404 | 404 | 3000 |
| 508 | 20240619 | 101500 | 129050357 | 406 | 406 | 406 | 403 | 6563 |
| 509 | 20240619 | 101400 | 126400785 | 406 | 406 | 406 | 406 | 47091 |
| 510 | 20240619 | 101300 | 107281839 | 406 | 406 | 406 | 406 | 2 |
| 511 | 20240619 | 101200 | 107281027 | 406 | 406 | 406 | 406 | 0 |
| 512 | 20240619 | 101100 | 107281027 | 406 | 405 | 406 | 405 | 28557 |
| 513 | 20240619 | 101000 | 95693885 | 402 | 402 | 406 | 402 | 33772 |
| 514 | 20240619 | 100900 | 82047751 | 402 | 402 | 402 | 402 | 1 |
| 515 | 20240619 | 100800 | 82047349 | 403 | 403 | 403 | 403 | 2000 |
| 516 | 20240619 | 100700 | 81241349 | 403 | 400 | 403 | 400 | 37113 |
| 517 | 20240619 | 100600 | 66325643 | 401 | 401 | 401 | 401 | 2481 |
| 518 | 20240619 | 100500 | 65330762 | 403 | 403 | 403 | 403 | 0 |
| 519 | 20240619 | 100400 | 65330762 | 403 | 403 | 403 | 403 | 167 |
| 520 | 20240619 | 100300 | 65263461 | 401 | 404 | 404 | 401 | 14760 |
| 521 | 20240619 | 100200 | 59305258 | 403 | 400 | 403 | 400 | 22805 |
| 522 | 20240619 | 100100 | 50129095 | 400 | 400 | 400 | 400 | 6100 |
| 523 | 20240619 | 100000 | 47689095 | 400 | 400 | 400 | 400 | 20 |
| 524 | 20240619 | 095900 | 47681095 | 400 | 400 | 400 | 400 | 0 |
| 525 | 20240619 | 095800 | 47681095 | 400 | 400 | 400 | 400 | 1500 |
| 526 | 20240619 | 095700 | 47081095 | 400 | 400 | 400 | 400 | 3750 |
| 527 | 20240619 | 095600 | 45581095 | 400 | 400 | 400 | 400 | 455 |
| 528 | 20240619 | 095500 | 45399095 | 399 | 399 | 399 | 399 | 10 |
| 529 | 20240619 | 095400 | 45395105 | 400 | 400 | 403 | 400 | 21832 |
| 530 | 20240619 | 095300 | 36622305 | 403 | 396 | 403 | 396 | 70634 |
| 531 | 20240619 | 095200 | 8533927 | 394 | 394 | 394 | 394 | 1000 |
| 532 | 20240619 | 095100 | 8139927 | 396 | 396 | 396 | 396 | 2 |
| 533 | 20240619 | 095000 | 8139135 | 396 | 396 | 396 | 396 | 0 |
| 534 | 20240619 | 094900 | 8139135 | 396 | 396 | 396 | 396 | 0 |
| 535 | 20240619 | 094800 | 8139135 | 396 | 396 | 396 | 396 | 25 |
| 536 | 20240619 | 094700 | 8129235 | 396 | 396 | 396 | 396 | 2 |
| 537 | 20240619 | 094600 | 8128443 | 396 | 396 | 396 | 396 | 10 |
| 538 | 20240619 | 094500 | 8124483 | 396 | 396 | 396 | 396 | 1 |
| 539 | 20240619 | 094400 | 8124087 | 394 | 394 | 394 | 394 | 1023 |
| 540 | 20240619 | 094300 | 7721025 | 396 | 396 | 396 | 396 | 0 |
| 541 | 20240619 | 094200 | 7721025 | 396 | 396 | 396 | 396 | 0 |
| 542 | 20240619 | 094100 | 7721025 | 396 | 396 | 396 | 396 | 10 |
| 543 | 20240619 | 094000 | 7717065 | 396 | 396 | 396 | 396 | 0 |
| 544 | 20240619 | 093900 | 7717065 | 396 | 396 | 396 | 396 | 0 |
| 545 | 20240619 | 093800 | 7717065 | 396 | 396 | 396 | 396 | 20 |
| 546 | 20240619 | 093700 | 7709145 | 396 | 396 | 396 | 396 | 0 |
| 547 | 20240619 | 093600 | 7709145 | 396 | 396 | 396 | 396 | 0 |
| 548 | 20240619 | 093500 | 7709145 | 396 | 394 | 396 | 394 | 4015 |
| 549 | 20240619 | 093400 | 6127226 | 394 | 394 | 394 | 394 | 0 |
| 550 | 20240619 | 093300 | 6127226 | 394 | 394 | 394 | 394 | 0 |
| 551 | 20240619 | 093200 | 6127226 | 394 | 394 | 394 | 394 | 10000 |
| 552 | 20240619 | 093100 | 2187226 | 395 | 395 | 395 | 395 | 0 |
| 553 | 20240619 | 093000 | 2187226 | 395 | 395 | 395 | 395 | 0 |
| 554 | 20240619 | 092900 | 2187226 | 395 | 395 | 395 | 395 | 0 |
| 555 | 20240619 | 092800 | 2187226 | 395 | 394 | 395 | 394 | 2456 |
| 556 | 20240619 | 092700 | 1219561 | 394 | 394 | 394 | 394 | 0 |
| 557 | 20240619 | 092600 | 1219561 | 394 | 395 | 395 | 394 | 1000 |
| 558 | 20240619 | 092500 | 824824 | 395 | 395 | 395 | 395 | 0 |
| 559 | 20240619 | 092400 | 824824 | 395 | 395 | 395 | 395 | 79 |
| 560 | 20240619 | 092300 | 793619 | 396 | 396 | 396 | 396 | 700 |
| 561 | 20240619 | 092200 | 516419 | 396 | 396 | 396 | 396 | 123 |
| 562 | 20240619 | 092100 | 467711 | 397 | 397 | 397 | 397 | 0 |
| 563 | 20240619 | 092000 | 467711 | 397 | 397 | 397 | 397 | 0 |
| 564 | 20240619 | 091900 | 467711 | 397 | 397 | 397 | 397 | 0 |
| 565 | 20240619 | 091800 | 467711 | 397 | 397 | 397 | 397 | 0 |
| 566 | 20240619 | 091700 | 467711 | 397 | 397 | 397 | 397 | 0 |
| 567 | 20240619 | 091600 | 467711 | 397 | 397 | 397 | 397 | 2 |
| 568 | 20240619 | 091500 | 466917 | 397 | 397 | 397 | 397 | 0 |
| 569 | 20240619 | 091400 | 466917 | 397 | 397 | 397 | 397 | 50 |
| 570 | 20240619 | 091300 | 447067 | 397 | 397 | 397 | 397 | 101 |
| 571 | 20240619 | 091200 | 406970 | 398 | 398 | 398 | 398 | 0 |
| 572 | 20240619 | 091100 | 406970 | 398 | 398 | 398 | 398 | 0 |
| 573 | 20240619 | 091000 | 406970 | 398 | 398 | 398 | 398 | 0 |
| 574 | 20240619 | 090900 | 406970 | 398 | 398 | 398 | 398 | 0 |
| 575 | 20240619 | 090800 | 406970 | 398 | 398 | 398 | 398 | 0 |
| 576 | 20240619 | 090700 | 406970 | 398 | 398 | 398 | 398 | 0 |
| 577 | 20240619 | 090600 | 406970 | 398 | 398 | 398 | 398 | 0 |
| 578 | 20240619 | 090500 | 406970 | 398 | 398 | 398 | 398 | 1 |
| 579 | 20240619 | 090400 | 406572 | 395 | 395 | 395 | 395 | 0 |
| 580 | 20240619 | 090300 | 406572 | 395 | 397 | 397 | 395 | 528 |
| 581 | 20240619 | 090200 | 198009 | 398 | 398 | 398 | 398 | 0 |
| 582 | 20240619 | 090100 | 198009 | 398 | 398 | 398 | 398 | 0 |
| 583 | 20240619 | 090000 | 198009 | 398 | 395 | 398 | 395 | 501 |