27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 184100 | 17610991718 | 489 | 489 | 489 | 489 | 2128992 |
| 3 | 20240808 | 184000 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 4 | 20240808 | 183900 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 5 | 20240808 | 183800 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 6 | 20240808 | 183700 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 7 | 20240808 | 183600 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 8 | 20240808 | 183500 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 9 | 20240808 | 183400 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 10 | 20240808 | 183300 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 11 | 20240808 | 183200 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 12 | 20240808 | 183100 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 13 | 20240808 | 183000 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 14 | 20240808 | 182900 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 15 | 20240808 | 182800 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 16 | 20240808 | 182700 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 17 | 20240808 | 182600 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 18 | 20240808 | 182500 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 19 | 20240808 | 182400 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 20 | 20240808 | 182300 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 21 | 20240808 | 182200 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 22 | 20240808 | 182100 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 23 | 20240808 | 182000 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 24 | 20240808 | 181900 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 25 | 20240808 | 181800 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 26 | 20240808 | 181700 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 27 | 20240808 | 181600 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 28 | 20240808 | 181500 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 29 | 20240808 | 181400 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 30 | 20240808 | 181300 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 31 | 20240808 | 181200 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 32 | 20240808 | 181100 | 17610991718 | 489 | 489 | 489 | 489 | 2128992 |
| 33 | 20240808 | 181000 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 34 | 20240808 | 180900 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 35 | 20240808 | 180800 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 36 | 20240808 | 180700 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 37 | 20240808 | 180600 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 38 | 20240808 | 180500 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 39 | 20240808 | 180400 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 40 | 20240808 | 180300 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 41 | 20240808 | 180200 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 42 | 20240808 | 180100 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 43 | 20240808 | 180000 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 44 | 20240808 | 175900 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 45 | 20240808 | 175800 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 46 | 20240808 | 175700 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 47 | 20240808 | 175600 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 48 | 20240808 | 175500 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 49 | 20240808 | 175400 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 50 | 20240808 | 175300 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 51 | 20240808 | 175200 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 52 | 20240808 | 175100 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 53 | 20240808 | 175000 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 54 | 20240808 | 174900 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 55 | 20240808 | 174800 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 56 | 20240808 | 174700 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 57 | 20240808 | 174600 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 58 | 20240808 | 174500 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 59 | 20240808 | 174400 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 60 | 20240808 | 174300 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 61 | 20240808 | 174200 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 62 | 20240808 | 174100 | 17610991718 | 489 | 489 | 489 | 489 | 2128992 |
| 63 | 20240808 | 174000 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 64 | 20240808 | 173900 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 65 | 20240808 | 173800 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 66 | 20240808 | 173700 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 67 | 20240808 | 173600 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 68 | 20240808 | 173500 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 69 | 20240808 | 173400 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 70 | 20240808 | 173300 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 71 | 20240808 | 173200 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 72 | 20240808 | 173100 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 73 | 20240808 | 173000 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 74 | 20240808 | 172900 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 75 | 20240808 | 172800 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 76 | 20240808 | 172700 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 77 | 20240808 | 172600 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 78 | 20240808 | 172500 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 79 | 20240808 | 172400 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 80 | 20240808 | 172300 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 81 | 20240808 | 172200 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 82 | 20240808 | 172100 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 83 | 20240808 | 172000 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 84 | 20240808 | 171900 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 85 | 20240808 | 171800 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 86 | 20240808 | 171700 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 87 | 20240808 | 171600 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 88 | 20240808 | 171500 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 89 | 20240808 | 171400 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 90 | 20240808 | 171300 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 91 | 20240808 | 171200 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 92 | 20240808 | 171100 | 17610991718 | 489 | 489 | 489 | 489 | 2128992 |
| 93 | 20240808 | 171000 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 94 | 20240808 | 170900 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 95 | 20240808 | 170800 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 96 | 20240808 | 170700 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 97 | 20240808 | 170600 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 98 | 20240808 | 170500 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 99 | 20240808 | 170400 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 100 | 20240808 | 170300 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 101 | 20240808 | 170200 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 102 | 20240808 | 170100 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 103 | 20240808 | 170000 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 104 | 20240808 | 165900 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 105 | 20240808 | 165800 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 106 | 20240808 | 165700 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 107 | 20240808 | 165600 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 108 | 20240808 | 165500 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 109 | 20240808 | 165400 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 110 | 20240808 | 165300 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 111 | 20240808 | 165200 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 112 | 20240808 | 165100 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 113 | 20240808 | 165000 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 114 | 20240808 | 164900 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 115 | 20240808 | 164800 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 116 | 20240808 | 164700 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 117 | 20240808 | 164600 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 118 | 20240808 | 164500 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 119 | 20240808 | 164400 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 120 | 20240808 | 164300 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 121 | 20240808 | 164200 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 122 | 20240808 | 164100 | 17610991718 | 489 | 489 | 489 | 489 | 2128992 |
| 123 | 20240808 | 164000 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 124 | 20240808 | 163900 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 125 | 20240808 | 163800 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 126 | 20240808 | 163700 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 127 | 20240808 | 163600 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 128 | 20240808 | 163500 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 129 | 20240808 | 163400 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 130 | 20240808 | 163300 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 131 | 20240808 | 163200 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 132 | 20240808 | 163100 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 133 | 20240808 | 163000 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 134 | 20240808 | 162900 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 135 | 20240808 | 162800 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 136 | 20240808 | 162700 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 137 | 20240808 | 162600 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 138 | 20240808 | 162500 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 139 | 20240808 | 162400 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 140 | 20240808 | 162300 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 141 | 20240808 | 162200 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 142 | 20240808 | 162100 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 143 | 20240808 | 162000 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 144 | 20240808 | 161900 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 145 | 20240808 | 161800 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 146 | 20240808 | 161700 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 147 | 20240808 | 161600 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 148 | 20240808 | 161500 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 149 | 20240808 | 161400 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 150 | 20240808 | 161300 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 151 | 20240808 | 161200 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 152 | 20240808 | 161100 | 17610991718 | 489 | 489 | 489 | 489 | 2128992 |
| 153 | 20240808 | 161000 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 154 | 20240808 | 160900 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 155 | 20240808 | 160800 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 156 | 20240808 | 160700 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 157 | 20240808 | 160600 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 158 | 20240808 | 160500 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 159 | 20240808 | 160400 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 160 | 20240808 | 160300 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 161 | 20240808 | 160200 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 162 | 20240808 | 160100 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 163 | 20240808 | 160000 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 164 | 20240808 | 155900 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 165 | 20240808 | 155800 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 166 | 20240808 | 155700 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 167 | 20240808 | 155600 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 168 | 20240808 | 155500 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 169 | 20240808 | 155400 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 170 | 20240808 | 155300 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 171 | 20240808 | 155200 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 172 | 20240808 | 155100 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 173 | 20240808 | 155000 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 174 | 20240808 | 154900 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 175 | 20240808 | 154800 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 176 | 20240808 | 154700 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 177 | 20240808 | 154600 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 178 | 20240808 | 154500 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 179 | 20240808 | 154400 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 180 | 20240808 | 154300 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 181 | 20240808 | 154200 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 182 | 20240808 | 154100 | 17610991718 | 489 | 489 | 489 | 489 | 2128992 |
| 183 | 20240808 | 154000 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 184 | 20240808 | 153900 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 185 | 20240808 | 153800 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 186 | 20240808 | 153700 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 187 | 20240808 | 153600 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 188 | 20240808 | 153500 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 189 | 20240808 | 153400 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 190 | 20240808 | 153300 | 17610991718 | 489 | 489 | 489 | 489 | 0 |
| 191 | 20240808 | 153200 | 17610991718 | 489 | 489 | 489 | 489 | 2128992 |
| 192 | 20240808 | 153100 | 16569914630 | 475 | 475 | 475 | 475 | 0 |
| 193 | 20240808 | 153000 | 16569914630 | 475 | 475 | 475 | 475 | 0 |
| 194 | 20240808 | 152900 | 16569914630 | 475 | 475 | 475 | 475 | 0 |
| 195 | 20240808 | 152800 | 16569914630 | 475 | 475 | 475 | 475 | 0 |
| 196 | 20240808 | 152700 | 16569914630 | 475 | 475 | 475 | 475 | 0 |
| 197 | 20240808 | 152600 | 16569914630 | 475 | 475 | 475 | 475 | 0 |
| 198 | 20240808 | 152500 | 16569914630 | 475 | 475 | 475 | 475 | 0 |
| 199 | 20240808 | 152400 | 16569914630 | 475 | 475 | 475 | 475 | 0 |
| 200 | 20240808 | 152300 | 16569914630 | 475 | 475 | 475 | 475 | 0 |
| 201 | 20240808 | 152200 | 16569914630 | 475 | 475 | 475 | 475 | 0 |
| 202 | 20240808 | 152100 | 16569914630 | 475 | 475 | 475 | 475 | 0 |
| 203 | 20240808 | 152000 | 16569914630 | 475 | 475 | 475 | 475 | 0 |
| 204 | 20240808 | 151900 | 16569914630 | 475 | 478 | 507 | 468 | 2338277 |
| 205 | 20240808 | 151800 | 15428066672 | 478 | 479 | 482 | 470 | 823960 |
| 206 | 20240808 | 151700 | 15034030029 | 479 | 480 | 482 | 468 | 1285454 |
| 207 | 20240808 | 151600 | 14421412298 | 479 | 481 | 487 | 472 | 1133810 |
| 208 | 20240808 | 151500 | 13877231959 | 485 | 482 | 491 | 479 | 1374166 |
| 209 | 20240808 | 151400 | 13211757403 | 483 | 482 | 493 | 477 | 2304786 |
| 210 | 20240808 | 151300 | 12090097909 | 481 | 479 | 493 | 475 | 3043876 |
| 211 | 20240808 | 151200 | 10612909723 | 483 | 483 | 483 | 483 | 0 |
| 212 | 20240808 | 151100 | 10612909723 | 483 | 459 | 483 | 459 | 2258854 |
| 213 | 20240808 | 151000 | 9537472172 | 460 | 470 | 470 | 451 | 2026057 |
| 214 | 20240808 | 150900 | 8607884318 | 470 | 440 | 480 | 435 | 6391654 |
| 215 | 20240808 | 150800 | 5693538770 | 446 | 446 | 446 | 446 | 0 |
| 216 | 20240808 | 150700 | 5693538770 | 446 | 446 | 446 | 446 | 0 |
| 217 | 20240808 | 150600 | 5693538770 | 446 | 426 | 446 | 426 | 1344318 |
| 218 | 20240808 | 150500 | 5106734553 | 426 | 427 | 428 | 423 | 195099 |
| 219 | 20240808 | 150400 | 5023708708 | 428 | 419 | 431 | 416 | 372926 |
| 220 | 20240808 | 150300 | 4866228417 | 417 | 428 | 428 | 417 | 356309 |
| 221 | 20240808 | 150200 | 4716067322 | 425 | 430 | 433 | 421 | 711823 |
| 222 | 20240808 | 150100 | 4413090784 | 430 | 429 | 441 | 426 | 833765 |
| 223 | 20240808 | 150000 | 4052378870 | 430 | 422 | 444 | 422 | 1424365 |
| 224 | 20240808 | 145900 | 3433227029 | 421 | 424 | 425 | 421 | 89887 |
| 225 | 20240808 | 145800 | 3395329361 | 425 | 429 | 432 | 422 | 206004 |
| 226 | 20240808 | 145700 | 3307445922 | 429 | 425 | 432 | 424 | 344748 |
| 227 | 20240808 | 145600 | 3159669457 | 425 | 425 | 425 | 424 | 665 |
| 228 | 20240808 | 145500 | 3159386932 | 425 | 423 | 425 | 423 | 15493 |
| 229 | 20240808 | 145400 | 3152815028 | 424 | 426 | 426 | 422 | 64458 |
| 230 | 20240808 | 145300 | 3125603538 | 421 | 423 | 427 | 421 | 148824 |
| 231 | 20240808 | 145200 | 3062434089 | 422 | 424 | 424 | 422 | 14585 |
| 232 | 20240808 | 145100 | 3056279185 | 424 | 423 | 424 | 423 | 14430 |
| 233 | 20240808 | 145000 | 3050174085 | 423 | 424 | 424 | 422 | 2338 |
| 234 | 20240808 | 144900 | 3049185801 | 424 | 421 | 424 | 420 | 36927 |
| 235 | 20240808 | 144800 | 3033587330 | 421 | 420 | 421 | 420 | 6704 |
| 236 | 20240808 | 144700 | 3030768308 | 420 | 419 | 420 | 419 | 8819 |
| 237 | 20240808 | 144600 | 3027065286 | 420 | 420 | 420 | 419 | 1080 |
| 238 | 20240808 | 144500 | 3026612586 | 420 | 420 | 421 | 420 | 4517 |
| 239 | 20240808 | 144400 | 3024715439 | 420 | 421 | 421 | 419 | 2559 |
| 240 | 20240808 | 144300 | 3023642721 | 420 | 420 | 421 | 420 | 22034 |
| 241 | 20240808 | 144200 | 3014377117 | 420 | 421 | 421 | 419 | 5544 |
| 242 | 20240808 | 144100 | 3012053241 | 420 | 421 | 421 | 419 | 76585 |
| 243 | 20240808 | 144000 | 2979961858 | 420 | 420 | 421 | 420 | 805 |
| 244 | 20240808 | 143900 | 2979623757 | 420 | 421 | 421 | 420 | 5297 |
| 245 | 20240808 | 143800 | 2977399015 | 420 | 420 | 421 | 418 | 25223 |
| 246 | 20240808 | 143700 | 2966824810 | 419 | 419 | 420 | 419 | 1989 |
| 247 | 20240808 | 143600 | 2965991228 | 419 | 419 | 421 | 419 | 10057 |
| 248 | 20240808 | 143500 | 2961777343 | 419 | 421 | 421 | 419 | 17455 |
| 249 | 20240808 | 143400 | 2954455303 | 422 | 421 | 422 | 421 | 10160 |
| 250 | 20240808 | 143300 | 2950177843 | 420 | 423 | 423 | 420 | 3797 |
| 251 | 20240808 | 143200 | 2948575424 | 423 | 422 | 424 | 422 | 24383 |
| 252 | 20240808 | 143100 | 2938280026 | 422 | 421 | 422 | 420 | 15289 |
| 253 | 20240808 | 143000 | 2931848644 | 422 | 420 | 422 | 420 | 17970 |
| 254 | 20240808 | 142900 | 2924291242 | 422 | 419 | 422 | 419 | 10971 |
| 255 | 20240808 | 142800 | 2919685045 | 419 | 420 | 420 | 419 | 2158 |
| 256 | 20240808 | 142700 | 2918780047 | 420 | 420 | 420 | 418 | 32449 |
| 257 | 20240808 | 142600 | 2905203414 | 420 | 418 | 420 | 416 | 44484 |
| 258 | 20240808 | 142500 | 2886656713 | 418 | 420 | 420 | 418 | 12885 |
| 259 | 20240808 | 142400 | 2881260453 | 420 | 422 | 422 | 420 | 39203 |
| 260 | 20240808 | 142300 | 2864759439 | 423 | 424 | 425 | 423 | 37842 |
| 261 | 20240808 | 142200 | 2848734029 | 424 | 426 | 427 | 424 | 35271 |
| 262 | 20240808 | 142100 | 2833721843 | 427 | 426 | 427 | 426 | 6326 |
| 263 | 20240808 | 142000 | 2831026938 | 427 | 427 | 427 | 426 | 6269 |
| 264 | 20240808 | 141900 | 2828350576 | 427 | 428 | 428 | 426 | 23756 |
| 265 | 20240808 | 141800 | 2818207539 | 427 | 427 | 428 | 427 | 2219 |
| 266 | 20240808 | 141700 | 2817259254 | 427 | 427 | 428 | 427 | 943 |
| 267 | 20240808 | 141600 | 2816856392 | 426 | 428 | 428 | 426 | 14119 |
| 268 | 20240808 | 141500 | 2810819933 | 427 | 427 | 428 | 427 | 2450 |
| 269 | 20240808 | 141400 | 2809773779 | 427 | 427 | 427 | 426 | 2351 |
| 270 | 20240808 | 141300 | 2808769930 | 426 | 425 | 426 | 424 | 15015 |
| 271 | 20240808 | 141200 | 2802381696 | 425 | 425 | 426 | 425 | 3007 |
| 272 | 20240808 | 141100 | 2801103720 | 425 | 425 | 425 | 425 | 659 |
| 273 | 20240808 | 141000 | 2800823645 | 425 | 425 | 425 | 425 | 7742 |
| 274 | 20240808 | 140900 | 2797533295 | 425 | 425 | 426 | 424 | 13310 |
| 275 | 20240808 | 140800 | 2791874202 | 424 | 424 | 425 | 424 | 3910 |
| 276 | 20240808 | 140700 | 2790216348 | 425 | 425 | 425 | 424 | 26915 |
| 277 | 20240808 | 140600 | 2778803134 | 425 | 423 | 425 | 423 | 6979 |
| 278 | 20240808 | 140500 | 2775838179 | 423 | 423 | 424 | 423 | 30418 |
| 279 | 20240808 | 140400 | 2762945911 | 423 | 423 | 424 | 423 | 18904 |
| 280 | 20240808 | 140300 | 2754949018 | 424 | 424 | 424 | 423 | 10127 |
| 281 | 20240808 | 140200 | 2750656257 | 424 | 425 | 425 | 423 | 9136 |
| 282 | 20240808 | 140100 | 2746785942 | 424 | 424 | 424 | 423 | 3698 |
| 283 | 20240808 | 140000 | 2745218010 | 423 | 423 | 423 | 423 | 3808 |
| 284 | 20240808 | 135900 | 2743607226 | 423 | 423 | 423 | 423 | 2500 |
| 285 | 20240808 | 135800 | 2742549726 | 423 | 422 | 423 | 422 | 3409 |
| 286 | 20240808 | 135700 | 2741107830 | 422 | 423 | 423 | 422 | 2162 |
| 287 | 20240808 | 135600 | 2740195464 | 422 | 422 | 422 | 422 | 3522 |
| 288 | 20240808 | 135500 | 2738709180 | 422 | 425 | 425 | 421 | 34358 |
| 289 | 20240808 | 135400 | 2724193354 | 426 | 425 | 426 | 424 | 6113 |
| 290 | 20240808 | 135300 | 2721595080 | 425 | 425 | 425 | 425 | 1233 |
| 291 | 20240808 | 135200 | 2721071055 | 425 | 422 | 425 | 422 | 17887 |
| 292 | 20240808 | 135100 | 2713471666 | 422 | 424 | 425 | 422 | 26515 |
| 293 | 20240808 | 135000 | 2702241298 | 425 | 427 | 427 | 425 | 62786 |
| 294 | 20240808 | 134900 | 2675531865 | 427 | 427 | 428 | 426 | 25551 |
| 295 | 20240808 | 134800 | 2664627059 | 427 | 427 | 427 | 427 | 15402 |
| 296 | 20240808 | 134700 | 2658050405 | 427 | 426 | 429 | 426 | 34269 |
| 297 | 20240808 | 134600 | 2643409533 | 427 | 427 | 427 | 423 | 21251 |
| 298 | 20240808 | 134500 | 2634375960 | 427 | 423 | 430 | 423 | 144424 |
| 299 | 20240808 | 134400 | 2572548988 | 425 | 424 | 425 | 424 | 34833 |
| 300 | 20240808 | 134300 | 2557753821 | 423 | 420 | 423 | 420 | 29199 |
| 301 | 20240808 | 134200 | 2545442745 | 421 | 427 | 428 | 421 | 42624 |
| 302 | 20240808 | 134100 | 2527326324 | 428 | 423 | 428 | 422 | 93900 |
| 303 | 20240808 | 134000 | 2487320906 | 423 | 423 | 427 | 423 | 64834 |
| 304 | 20240808 | 133900 | 2459764483 | 424 | 425 | 428 | 423 | 65496 |
| 305 | 20240808 | 133800 | 2431874932 | 425 | 423 | 425 | 419 | 39674 |
| 306 | 20240808 | 133700 | 2415090776 | 417 | 430 | 430 | 417 | 186888 |
| 307 | 20240808 | 133600 | 2335229844 | 429 | 417 | 429 | 417 | 183561 |
| 308 | 20240808 | 133500 | 2257279667 | 417 | 417 | 417 | 416 | 2877 |
| 309 | 20240808 | 133400 | 2256082361 | 417 | 417 | 417 | 417 | 80 |
| 310 | 20240808 | 133300 | 2256049001 | 416 | 417 | 417 | 416 | 623 |
| 311 | 20240808 | 133200 | 2255789832 | 417 | 417 | 417 | 416 | 3108 |
| 312 | 20240808 | 133100 | 2254494893 | 417 | 418 | 418 | 417 | 13350 |
| 313 | 20240808 | 133000 | 2248925643 | 418 | 418 | 418 | 418 | 6203 |
| 314 | 20240808 | 132900 | 2246332789 | 419 | 419 | 419 | 419 | 795 |
| 315 | 20240808 | 132800 | 2245999684 | 419 | 420 | 420 | 419 | 618 |
| 316 | 20240808 | 132700 | 2245740129 | 420 | 420 | 420 | 420 | 6 |
| 317 | 20240808 | 132600 | 2245737609 | 418 | 420 | 420 | 418 | 25534 |
| 318 | 20240808 | 132500 | 2235063877 | 420 | 420 | 420 | 420 | 7 |
| 319 | 20240808 | 132400 | 2235060937 | 420 | 418 | 421 | 418 | 31825 |
| 320 | 20240808 | 132300 | 2221690845 | 419 | 417 | 419 | 416 | 16001 |
| 321 | 20240808 | 132200 | 2215017684 | 416 | 416 | 417 | 416 | 6930 |
| 322 | 20240808 | 132100 | 2212133354 | 417 | 419 | 419 | 417 | 8301 |
| 323 | 20240808 | 132000 | 2208669803 | 418 | 419 | 419 | 418 | 151 |
| 324 | 20240808 | 131900 | 2208606684 | 418 | 419 | 419 | 418 | 5001 |
| 325 | 20240808 | 131800 | 2206516265 | 418 | 418 | 418 | 418 | 0 |
| 326 | 20240808 | 131700 | 2206516265 | 418 | 418 | 418 | 418 | 0 |
| 327 | 20240808 | 131600 | 2206516265 | 418 | 418 | 418 | 418 | 0 |
| 328 | 20240808 | 131500 | 2206516265 | 418 | 418 | 418 | 418 | 239 |
| 329 | 20240808 | 131400 | 2206416363 | 417 | 417 | 417 | 417 | 8 |
| 330 | 20240808 | 131300 | 2206413027 | 418 | 418 | 419 | 418 | 2390 |
| 331 | 20240808 | 131200 | 2205413500 | 419 | 420 | 420 | 419 | 12221 |
| 332 | 20240808 | 131100 | 2200292898 | 419 | 420 | 420 | 419 | 5152 |
| 333 | 20240808 | 131000 | 2198134158 | 420 | 420 | 421 | 420 | 18360 |
| 334 | 20240808 | 130900 | 2190422937 | 420 | 419 | 420 | 419 | 4867 |
| 335 | 20240808 | 130800 | 2188382652 | 419 | 420 | 420 | 417 | 8424 |
| 336 | 20240808 | 130700 | 2184854480 | 420 | 417 | 420 | 417 | 18775 |
| 337 | 20240808 | 130600 | 2176994049 | 417 | 414 | 418 | 414 | 25653 |
| 338 | 20240808 | 130500 | 2166285216 | 414 | 414 | 416 | 414 | 2464 |
| 339 | 20240808 | 130400 | 2165265116 | 416 | 415 | 416 | 415 | 23 |
| 340 | 20240808 | 130300 | 2165255569 | 415 | 415 | 416 | 415 | 32 |
| 341 | 20240808 | 130200 | 2165242288 | 415 | 415 | 415 | 415 | 1471 |
| 342 | 20240808 | 130100 | 2164631823 | 415 | 415 | 415 | 415 | 0 |
| 343 | 20240808 | 130000 | 2164631823 | 415 | 414 | 415 | 414 | 6463 |
| 344 | 20240808 | 125900 | 2161956138 | 416 | 415 | 416 | 415 | 5134 |
| 345 | 20240808 | 125800 | 2159825524 | 417 | 415 | 417 | 415 | 10135 |
| 346 | 20240808 | 125700 | 2155609493 | 416 | 416 | 416 | 414 | 1392 |
| 347 | 20240808 | 125600 | 2155032705 | 415 | 415 | 420 | 413 | 54931 |
| 348 | 20240808 | 125500 | 2132291456 | 420 | 415 | 420 | 415 | 21360 |
| 349 | 20240808 | 125400 | 2123339990 | 415 | 417 | 417 | 415 | 5001 |
| 350 | 20240808 | 125300 | 2121264573 | 417 | 417 | 417 | 415 | 4827 |
| 351 | 20240808 | 125200 | 2119261352 | 415 | 415 | 415 | 415 | 15098 |
| 352 | 20240808 | 125100 | 2112995682 | 415 | 417 | 417 | 415 | 22903 |
| 353 | 20240808 | 125000 | 2103465762 | 417 | 418 | 418 | 417 | 10955 |
| 354 | 20240808 | 124900 | 2098891743 | 418 | 418 | 419 | 418 | 1719 |
| 355 | 20240808 | 124800 | 2098173198 | 418 | 418 | 418 | 418 | 3873 |
| 356 | 20240808 | 124700 | 2096554284 | 419 | 418 | 419 | 418 | 2956 |
| 357 | 20240808 | 124600 | 2095318675 | 419 | 419 | 419 | 419 | 3 |
| 358 | 20240808 | 124500 | 2095317418 | 418 | 419 | 419 | 418 | 8101 |
| 359 | 20240808 | 124400 | 2091927127 | 419 | 419 | 419 | 419 | 42 |
| 360 | 20240808 | 124300 | 2091909529 | 419 | 419 | 419 | 419 | 0 |
| 361 | 20240808 | 124200 | 2091909529 | 419 | 420 | 420 | 418 | 3982 |
| 362 | 20240808 | 124100 | 2090244801 | 420 | 420 | 420 | 419 | 5333 |
| 363 | 20240808 | 124000 | 2088010080 | 420 | 420 | 420 | 420 | 0 |
| 364 | 20240808 | 123900 | 2088010080 | 420 | 420 | 420 | 420 | 11933 |
| 365 | 20240808 | 123800 | 2082998220 | 422 | 422 | 422 | 422 | 1 |
| 366 | 20240808 | 123700 | 2082997798 | 421 | 420 | 421 | 420 | 10524 |
| 367 | 20240808 | 123600 | 2078572955 | 420 | 420 | 420 | 420 | 1000 |
| 368 | 20240808 | 123500 | 2078152955 | 420 | 419 | 420 | 419 | 19 |
| 369 | 20240808 | 123400 | 2078144993 | 420 | 420 | 420 | 420 | 2914 |
| 370 | 20240808 | 123300 | 2076921113 | 421 | 419 | 421 | 419 | 1770 |
| 371 | 20240808 | 123200 | 2076176017 | 420 | 420 | 420 | 420 | 9899 |
| 372 | 20240808 | 123100 | 2072018437 | 419 | 418 | 419 | 418 | 402 |
| 373 | 20240808 | 123000 | 2071850000 | 420 | 418 | 420 | 418 | 1288 |
| 374 | 20240808 | 122900 | 2071311614 | 420 | 420 | 420 | 420 | 0 |
| 375 | 20240808 | 122800 | 2071311614 | 420 | 420 | 420 | 420 | 0 |
| 376 | 20240808 | 122700 | 2071311614 | 420 | 419 | 420 | 419 | 203 |
| 377 | 20240808 | 122600 | 2071226554 | 419 | 419 | 419 | 419 | 3406 |
| 378 | 20240808 | 122500 | 2069799440 | 421 | 421 | 421 | 421 | 3 |
| 379 | 20240808 | 122400 | 2069798177 | 421 | 421 | 421 | 419 | 250 |
| 380 | 20240808 | 122300 | 2069693405 | 421 | 421 | 421 | 419 | 10382 |
| 381 | 20240808 | 122200 | 2065341558 | 420 | 422 | 422 | 420 | 502 |
| 382 | 20240808 | 122100 | 2065130715 | 422 | 424 | 424 | 421 | 196312 |
| 383 | 20240808 | 122000 | 1981912002 | 425 | 425 | 425 | 422 | 19747 |
| 384 | 20240808 | 121900 | 1973538740 | 425 | 420 | 425 | 420 | 17129 |
| 385 | 20240808 | 121800 | 1966315962 | 420 | 420 | 421 | 420 | 4031 |
| 386 | 20240808 | 121700 | 1964619941 | 420 | 419 | 420 | 419 | 8252 |
| 387 | 20240808 | 121600 | 1961155061 | 419 | 419 | 419 | 419 | 4102 |
| 388 | 20240808 | 121500 | 1959436323 | 419 | 418 | 419 | 418 | 10580 |
| 389 | 20240808 | 121400 | 1955013882 | 419 | 419 | 419 | 419 | 0 |
| 390 | 20240808 | 121300 | 1955013882 | 419 | 418 | 419 | 418 | 1513 |
| 391 | 20240808 | 121200 | 1954381435 | 417 | 418 | 418 | 417 | 2016 |
| 392 | 20240808 | 121100 | 1953538763 | 418 | 419 | 419 | 418 | 2268 |
| 393 | 20240808 | 121000 | 1952590439 | 419 | 418 | 420 | 418 | 1938 |
| 394 | 20240808 | 120900 | 1951779265 | 418 | 417 | 418 | 417 | 5 |
| 395 | 20240808 | 120800 | 1951777179 | 418 | 418 | 418 | 418 | 120 |
| 396 | 20240808 | 120700 | 1951727019 | 419 | 418 | 419 | 418 | 736 |
| 397 | 20240808 | 120600 | 1951418894 | 418 | 418 | 418 | 418 | 2242 |
| 398 | 20240808 | 120500 | 1950481738 | 419 | 420 | 420 | 419 | 3001 |
| 399 | 20240808 | 120400 | 1949224318 | 419 | 419 | 419 | 418 | 10996 |
| 400 | 20240808 | 120300 | 1944617987 | 418 | 417 | 419 | 417 | 12137 |
| 401 | 20240808 | 120200 | 1939539065 | 417 | 418 | 418 | 416 | 9958 |
| 402 | 20240808 | 120100 | 1935396000 | 418 | 418 | 418 | 418 | 4 |
| 403 | 20240808 | 120000 | 1935394328 | 418 | 417 | 418 | 416 | 976 |
| 404 | 20240808 | 115900 | 1934986630 | 417 | 419 | 419 | 417 | 2178 |
| 405 | 20240808 | 115800 | 1934076235 | 417 | 417 | 417 | 416 | 933 |
| 406 | 20240808 | 115700 | 1933688096 | 419 | 418 | 419 | 418 | 8316 |
| 407 | 20240808 | 115600 | 1930206133 | 418 | 417 | 418 | 416 | 23930 |
| 408 | 20240808 | 115500 | 1920226859 | 417 | 417 | 417 | 417 | 0 |
| 409 | 20240808 | 115400 | 1920226859 | 417 | 416 | 417 | 415 | 5669 |
| 410 | 20240808 | 115300 | 1917870292 | 416 | 415 | 417 | 415 | 4422 |
| 411 | 20240808 | 115200 | 1916032516 | 417 | 417 | 417 | 417 | 0 |
| 412 | 20240808 | 115100 | 1916032516 | 417 | 415 | 417 | 415 | 2961 |
| 413 | 20240808 | 115000 | 1914803693 | 415 | 417 | 417 | 414 | 7511 |
| 414 | 20240808 | 114900 | 1911691974 | 417 | 416 | 417 | 414 | 53 |
| 415 | 20240808 | 114800 | 1911669877 | 414 | 417 | 417 | 413 | 6946 |
| 416 | 20240808 | 114700 | 1908801015 | 414 | 416 | 417 | 413 | 17985 |
| 417 | 20240808 | 114600 | 1901361400 | 418 | 414 | 418 | 413 | 13549 |
| 418 | 20240808 | 114500 | 1895742532 | 414 | 415 | 415 | 412 | 39736 |
| 419 | 20240808 | 114400 | 1879316611 | 415 | 416 | 416 | 414 | 29818 |
| 420 | 20240808 | 114300 | 1866951486 | 416 | 417 | 417 | 416 | 19499 |
| 421 | 20240808 | 114200 | 1858839899 | 416 | 417 | 417 | 416 | 8182 |
| 422 | 20240808 | 114100 | 1855428662 | 419 | 417 | 419 | 417 | 2004 |
| 423 | 20240808 | 114000 | 1854592990 | 419 | 419 | 419 | 419 | 0 |
| 424 | 20240808 | 113900 | 1854592990 | 419 | 417 | 419 | 417 | 36 |
| 425 | 20240808 | 113800 | 1854577976 | 417 | 419 | 419 | 417 | 24228 |
| 426 | 20240808 | 113700 | 1844467809 | 419 | 419 | 419 | 419 | 6 |
| 427 | 20240808 | 113600 | 1844465295 | 420 | 419 | 420 | 418 | 852 |
| 428 | 20240808 | 113500 | 1844108655 | 420 | 420 | 420 | 420 | 1 |
| 429 | 20240808 | 113400 | 1844108235 | 419 | 419 | 419 | 418 | 11255 |
| 430 | 20240808 | 113300 | 1839403643 | 418 | 420 | 420 | 418 | 2124 |
| 431 | 20240808 | 113200 | 1838515527 | 419 | 420 | 420 | 419 | 1280 |
| 432 | 20240808 | 113100 | 1837979135 | 418 | 419 | 420 | 418 | 6106 |
| 433 | 20240808 | 113000 | 1835417688 | 419 | 418 | 419 | 418 | 6926 |
| 434 | 20240808 | 112900 | 1832520619 | 419 | 418 | 419 | 418 | 6022 |
| 435 | 20240808 | 112800 | 1830000688 | 419 | 418 | 419 | 418 | 1516 |
| 436 | 20240808 | 112700 | 1829366970 | 418 | 419 | 419 | 418 | 7624 |
| 437 | 20240808 | 112600 | 1826173909 | 420 | 420 | 420 | 420 | 285 |
| 438 | 20240808 | 112500 | 1826054209 | 419 | 418 | 419 | 418 | 5688 |
| 439 | 20240808 | 112400 | 1823676533 | 418 | 418 | 419 | 418 | 3572 |
| 440 | 20240808 | 112300 | 1822183418 | 418 | 417 | 418 | 417 | 6364 |
| 441 | 20240808 | 112200 | 1819528845 | 417 | 418 | 418 | 417 | 10349 |
| 442 | 20240808 | 112100 | 1815207297 | 418 | 420 | 420 | 418 | 5400 |
| 443 | 20240808 | 112000 | 1812939497 | 421 | 420 | 421 | 418 | 18795 |
| 444 | 20240808 | 111900 | 1805074849 | 420 | 419 | 421 | 419 | 49241 |
| 445 | 20240808 | 111800 | 1784413733 | 417 | 417 | 419 | 417 | 24613 |
| 446 | 20240808 | 111700 | 1774102814 | 419 | 419 | 419 | 416 | 5158 |
| 447 | 20240808 | 111600 | 1771941771 | 418 | 415 | 418 | 415 | 26746 |
| 448 | 20240808 | 111500 | 1760835850 | 416 | 418 | 418 | 416 | 74320 |
| 449 | 20240808 | 111400 | 1729883953 | 419 | 420 | 420 | 419 | 6053 |
| 450 | 20240808 | 111300 | 1727347694 | 419 | 420 | 421 | 419 | 25214 |
| 451 | 20240808 | 111200 | 1716757905 | 418 | 421 | 421 | 416 | 65652 |
| 452 | 20240808 | 111100 | 1689308708 | 420 | 421 | 422 | 420 | 49727 |
| 453 | 20240808 | 111000 | 1668392254 | 422 | 423 | 425 | 420 | 40798 |
| 454 | 20240808 | 110900 | 1651189997 | 423 | 425 | 425 | 423 | 34426 |
| 455 | 20240808 | 110800 | 1636597847 | 426 | 424 | 426 | 422 | 18010 |
| 456 | 20240808 | 110700 | 1628956046 | 424 | 424 | 424 | 421 | 52915 |
| 457 | 20240808 | 110600 | 1606609142 | 423 | 427 | 430 | 423 | 195048 |
| 458 | 20240808 | 110500 | 1523505985 | 427 | 426 | 427 | 424 | 19900 |
| 459 | 20240808 | 110400 | 1515041932 | 428 | 429 | 429 | 424 | 77951 |
| 460 | 20240808 | 110300 | 1481773154 | 429 | 427 | 429 | 426 | 277725 |
| 461 | 20240808 | 110200 | 1363042183 | 427 | 424 | 427 | 424 | 45495 |
| 462 | 20240808 | 110100 | 1343657002 | 424 | 423 | 426 | 423 | 135050 |
| 463 | 20240808 | 110000 | 1286351624 | 424 | 423 | 424 | 422 | 34759 |
| 464 | 20240808 | 105900 | 1271633612 | 423 | 423 | 423 | 421 | 13271 |
| 465 | 20240808 | 105800 | 1266027826 | 423 | 422 | 424 | 420 | 11812 |
| 466 | 20240808 | 105700 | 1261027741 | 422 | 418 | 424 | 418 | 61007 |
| 467 | 20240808 | 105600 | 1235335455 | 419 | 420 | 420 | 418 | 39740 |
| 468 | 20240808 | 105500 | 1218677459 | 421 | 420 | 422 | 419 | 61872 |
| 469 | 20240808 | 105400 | 1192686637 | 420 | 420 | 420 | 419 | 17931 |
| 470 | 20240808 | 105300 | 1185163940 | 420 | 417 | 420 | 417 | 123542 |
| 471 | 20240808 | 105200 | 1133387196 | 418 | 417 | 418 | 415 | 16234 |
| 472 | 20240808 | 105100 | 1126624099 | 417 | 416 | 417 | 416 | 2474 |
| 473 | 20240808 | 105000 | 1125594266 | 416 | 418 | 418 | 416 | 6785 |
| 474 | 20240808 | 104900 | 1122761321 | 418 | 419 | 419 | 416 | 17379 |
| 475 | 20240808 | 104800 | 1115513616 | 420 | 420 | 420 | 417 | 96077 |
| 476 | 20240808 | 104700 | 1075227885 | 420 | 419 | 420 | 419 | 46904 |
| 477 | 20240808 | 104600 | 1055567194 | 419 | 418 | 419 | 418 | 19277 |
| 478 | 20240808 | 104500 | 1047508780 | 418 | 418 | 419 | 417 | 27462 |
| 479 | 20240808 | 104400 | 1036025621 | 418 | 418 | 419 | 417 | 56226 |
| 480 | 20240808 | 104300 | 1012516226 | 417 | 417 | 418 | 416 | 40083 |
| 481 | 20240808 | 104200 | 995778363 | 416 | 415 | 417 | 415 | 40104 |
| 482 | 20240808 | 104100 | 979098424 | 415 | 414 | 416 | 413 | 39382 |
| 483 | 20240808 | 104000 | 962795359 | 415 | 414 | 415 | 413 | 1699 |
| 484 | 20240808 | 103900 | 962093283 | 415 | 415 | 415 | 414 | 6002 |
| 485 | 20240808 | 103800 | 959608453 | 414 | 415 | 415 | 414 | 7300 |
| 486 | 20240808 | 103700 | 956585253 | 414 | 415 | 415 | 414 | 4505 |
| 487 | 20240808 | 103600 | 954718678 | 414 | 416 | 416 | 413 | 2002 |
| 488 | 20240808 | 103500 | 953891160 | 415 | 415 | 416 | 415 | 7312 |
| 489 | 20240808 | 103400 | 950856679 | 416 | 415 | 416 | 414 | 22094 |
| 490 | 20240808 | 103300 | 941704282 | 414 | 416 | 416 | 414 | 12974 |
| 491 | 20240808 | 103200 | 936317759 | 417 | 416 | 417 | 415 | 27953 |
| 492 | 20240808 | 103100 | 924672068 | 416 | 416 | 416 | 414 | 11699 |
| 493 | 20240808 | 103000 | 919809211 | 413 | 416 | 417 | 413 | 80726 |
| 494 | 20240808 | 102900 | 886222487 | 416 | 416 | 418 | 416 | 77715 |
| 495 | 20240808 | 102800 | 853856151 | 416 | 410 | 416 | 410 | 74810 |
| 496 | 20240808 | 102700 | 822873295 | 409 | 410 | 410 | 409 | 23706 |
| 497 | 20240808 | 102600 | 813157790 | 411 | 413 | 413 | 411 | 10141 |
| 498 | 20240808 | 102500 | 808980927 | 413 | 410 | 413 | 410 | 2006 |
| 499 | 20240808 | 102400 | 808152464 | 413 | 409 | 413 | 409 | 184952 |
| 500 | 20240808 | 102300 | 732271773 | 409 | 407 | 409 | 407 | 7100 |
| 501 | 20240808 | 102200 | 729374278 | 407 | 408 | 409 | 407 | 5265 |
| 502 | 20240808 | 102100 | 727227360 | 409 | 409 | 409 | 409 | 1194 |
| 503 | 20240808 | 102000 | 726739014 | 409 | 408 | 410 | 408 | 18029 |
| 504 | 20240808 | 101900 | 719350692 | 409 | 409 | 409 | 409 | 0 |
| 505 | 20240808 | 101800 | 719350692 | 409 | 409 | 409 | 405 | 4092 |
| 506 | 20240808 | 101700 | 717679540 | 409 | 409 | 409 | 409 | 1001 |
| 507 | 20240808 | 101600 | 717270131 | 406 | 406 | 406 | 406 | 5968 |
| 508 | 20240808 | 101500 | 714847123 | 409 | 406 | 409 | 406 | 1279 |
| 509 | 20240808 | 101400 | 714327846 | 406 | 406 | 406 | 405 | 13001 |
| 510 | 20240808 | 101300 | 709061439 | 406 | 406 | 409 | 406 | 8554 |
| 511 | 20240808 | 101200 | 705588422 | 406 | 410 | 411 | 406 | 10741 |
| 512 | 20240808 | 101100 | 701209929 | 406 | 411 | 412 | 406 | 49971 |
| 513 | 20240808 | 101000 | 680790489 | 414 | 412 | 415 | 411 | 55379 |
| 514 | 20240808 | 100900 | 657879607 | 412 | 411 | 413 | 410 | 120637 |
| 515 | 20240808 | 100800 | 608309161 | 413 | 411 | 413 | 411 | 2132 |
| 516 | 20240808 | 100700 | 607430801 | 411 | 412 | 412 | 411 | 444 |
| 517 | 20240808 | 100600 | 607247875 | 412 | 411 | 412 | 410 | 31596 |
| 518 | 20240808 | 100500 | 594253354 | 412 | 414 | 414 | 411 | 25178 |
| 519 | 20240808 | 100400 | 583900165 | 411 | 414 | 414 | 411 | 3883 |
| 520 | 20240808 | 100300 | 582300472 | 414 | 415 | 415 | 410 | 47472 |
| 521 | 20240808 | 100200 | 562639009 | 414 | 410 | 414 | 408 | 149641 |
| 522 | 20240808 | 100100 | 501150769 | 410 | 409 | 410 | 407 | 39931 |
| 523 | 20240808 | 100000 | 484791187 | 409 | 407 | 410 | 405 | 76302 |
| 524 | 20240808 | 095900 | 453665877 | 406 | 405 | 406 | 403 | 9445 |
| 525 | 20240808 | 095800 | 449838902 | 406 | 403 | 408 | 403 | 99951 |
| 526 | 20240808 | 095700 | 409283930 | 402 | 401 | 402 | 398 | 17157 |
| 527 | 20240808 | 095600 | 402413209 | 401 | 397 | 401 | 397 | 25922 |
| 528 | 20240808 | 095500 | 392072172 | 397 | 395 | 397 | 395 | 102 |
| 529 | 20240808 | 095400 | 392031680 | 397 | 395 | 397 | 395 | 1791 |
| 530 | 20240808 | 095300 | 391324233 | 397 | 399 | 399 | 396 | 8684 |
| 531 | 20240808 | 095200 | 387875761 | 399 | 397 | 399 | 396 | 6169 |
| 532 | 20240808 | 095100 | 385430528 | 397 | 397 | 398 | 395 | 5189 |
| 533 | 20240808 | 095000 | 383369700 | 395 | 395 | 397 | 393 | 8390 |
| 534 | 20240808 | 094900 | 380058641 | 391 | 393 | 395 | 391 | 6424 |
| 535 | 20240808 | 094800 | 377541848 | 393 | 393 | 393 | 393 | 132 |
| 536 | 20240808 | 094700 | 377489972 | 395 | 393 | 395 | 393 | 13000 |
| 537 | 20240808 | 094600 | 372369972 | 394 | 392 | 394 | 391 | 2710 |
| 538 | 20240808 | 094500 | 371310352 | 394 | 390 | 394 | 390 | 3788 |
| 539 | 20240808 | 094400 | 369833028 | 394 | 393 | 394 | 393 | 2653 |
| 540 | 20240808 | 094300 | 368790374 | 393 | 394 | 394 | 390 | 539 |
| 541 | 20240808 | 094200 | 368578352 | 395 | 391 | 395 | 390 | 23112 |
| 542 | 20240808 | 094100 | 359557005 | 396 | 396 | 396 | 391 | 31612 |
| 543 | 20240808 | 094000 | 347155833 | 396 | 394 | 396 | 393 | 136 |
| 544 | 20240808 | 093900 | 347102221 | 396 | 395 | 396 | 394 | 29074 |
| 545 | 20240808 | 093800 | 335642048 | 397 | 397 | 397 | 397 | 1 |
| 546 | 20240808 | 093700 | 335641651 | 396 | 396 | 396 | 395 | 7964 |
| 547 | 20240808 | 093600 | 332492671 | 397 | 395 | 397 | 395 | 9 |
| 548 | 20240808 | 093500 | 332489110 | 394 | 394 | 396 | 394 | 9484 |
| 549 | 20240808 | 093400 | 328750431 | 395 | 396 | 396 | 395 | 6857 |
| 550 | 20240808 | 093300 | 326041510 | 396 | 396 | 396 | 395 | 6775 |
| 551 | 20240808 | 093200 | 323365145 | 396 | 396 | 396 | 396 | 4036 |
| 552 | 20240808 | 093100 | 321766889 | 396 | 396 | 396 | 396 | 6200 |
| 553 | 20240808 | 093000 | 319311689 | 396 | 396 | 396 | 396 | 6580 |
| 554 | 20240808 | 092900 | 316706009 | 396 | 397 | 397 | 396 | 7014 |
| 555 | 20240808 | 092800 | 313926588 | 397 | 398 | 398 | 397 | 148 |
| 556 | 20240808 | 092700 | 313867782 | 398 | 397 | 398 | 395 | 31331 |
| 557 | 20240808 | 092600 | 301463642 | 397 | 397 | 397 | 397 | 3149 |
| 558 | 20240808 | 092500 | 300213489 | 399 | 397 | 399 | 397 | 8924 |
| 559 | 20240808 | 092400 | 296670653 | 399 | 398 | 399 | 398 | 10547 |
| 560 | 20240808 | 092300 | 292472943 | 400 | 398 | 400 | 397 | 1374 |
| 561 | 20240808 | 092200 | 291925666 | 398 | 398 | 398 | 398 | 1634 |
| 562 | 20240808 | 092100 | 291275334 | 398 | 397 | 399 | 397 | 25888 |
| 563 | 20240808 | 092000 | 280994792 | 397 | 395 | 399 | 395 | 14977 |
| 564 | 20240808 | 091900 | 275070677 | 395 | 399 | 399 | 395 | 28734 |
| 565 | 20240808 | 091800 | 263693611 | 400 | 397 | 400 | 396 | 9097 |
| 566 | 20240808 | 091700 | 260088473 | 400 | 401 | 401 | 397 | 12447 |
| 567 | 20240808 | 091600 | 255136307 | 400 | 398 | 400 | 397 | 12151 |
| 568 | 20240808 | 091500 | 250290307 | 400 | 397 | 400 | 397 | 12515 |
| 569 | 20240808 | 091400 | 245308831 | 399 | 399 | 399 | 395 | 112847 |
| 570 | 20240808 | 091300 | 200697811 | 397 | 399 | 399 | 396 | 125458 |
| 571 | 20240808 | 091200 | 150805145 | 399 | 400 | 401 | 399 | 1243 |
| 572 | 20240808 | 091100 | 150307824 | 400 | 400 | 400 | 400 | 2693 |
| 573 | 20240808 | 091000 | 149230624 | 402 | 402 | 402 | 400 | 15125 |
| 574 | 20240808 | 090900 | 143180576 | 403 | 403 | 404 | 401 | 4105 |
| 575 | 20240808 | 090800 | 141531348 | 403 | 402 | 403 | 399 | 3492 |
| 576 | 20240808 | 090700 | 140127891 | 402 | 403 | 403 | 399 | 88774 |
| 577 | 20240808 | 090600 | 104657586 | 403 | 407 | 407 | 401 | 36732 |
| 578 | 20240808 | 090500 | 89883730 | 407 | 406 | 408 | 401 | 10283 |
| 579 | 20240808 | 090400 | 85713599 | 406 | 404 | 406 | 404 | 2184 |
| 580 | 20240808 | 090300 | 84831175 | 404 | 401 | 404 | 398 | 28271 |
| 581 | 20240808 | 090200 | 73523111 | 400 | 403 | 406 | 400 | 13512 |
| 582 | 20240808 | 090100 | 68091686 | 407 | 399 | 407 | 399 | 44959 |
| 583 | 20240808 | 090000 | 49893833 | 399 | 406 | 406 | 399 | 92516 |