KissMeData/004100/min/candle-20230613.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230613	185300	341430371	1912	1912	1912	1912	1454
3	20230613	185200	341430371	1912	1912	1912	1912	0
4	20230613	185100	341430371	1912	1912	1912	1912	0
5	20230613	185000	341430371	1912	1912	1912	1912	0
6	20230613	184900	341430371	1912	1912	1912	1912	0
7	20230613	184800	341430371	1912	1912	1912	1912	0
8	20230613	184700	341430371	1912	1912	1912	1912	0
9	20230613	184600	341430371	1912	1912	1912	1912	0
10	20230613	184500	341430371	1912	1912	1912	1912	0
11	20230613	184400	341430371	1912	1912	1912	1912	0
12	20230613	184300	341430371	1912	1912	1912	1912	0
13	20230613	184200	341430371	1912	1912	1912	1912	0
14	20230613	184100	341430371	1912	1912	1912	1912	0
15	20230613	184000	341430371	1912	1912	1912	1912	0
16	20230613	183900	341430371	1912	1912	1912	1912	0
17	20230613	183800	341430371	1912	1912	1912	1912	0
18	20230613	183700	341430371	1912	1912	1912	1912	0
19	20230613	183600	341430371	1912	1912	1912	1912	0
20	20230613	183500	341430371	1912	1912	1912	1912	0
21	20230613	183400	341430371	1912	1912	1912	1912	0
22	20230613	183300	341430371	1912	1912	1912	1912	0
23	20230613	183200	341430371	1912	1912	1912	1912	0
24	20230613	183100	341430371	1912	1912	1912	1912	0
25	20230613	183000	341430371	1912	1912	1912	1912	0
26	20230613	182900	341430371	1912	1912	1912	1912	0
27	20230613	182800	341430371	1912	1912	1912	1912	0
28	20230613	182700	341430371	1912	1912	1912	1912	0
29	20230613	182600	341430371	1912	1912	1912	1912	0
30	20230613	182500	341430371	1912	1912	1912	1912	0
31	20230613	182400	341430371	1912	1912	1912	1912	0
32	20230613	182300	341430371	1912	1912	1912	1912	1454
33	20230613	182200	341430371	1912	1912	1912	1912	0
34	20230613	182100	341430371	1912	1912	1912	1912	0
35	20230613	182000	341430371	1912	1912	1912	1912	0
36	20230613	181900	341430371	1912	1912	1912	1912	0
37	20230613	181800	341430371	1912	1912	1912	1912	0
38	20230613	181700	341430371	1912	1912	1912	1912	0
39	20230613	181600	341430371	1912	1912	1912	1912	0
40	20230613	181500	341430371	1912	1912	1912	1912	0
41	20230613	181400	341430371	1912	1912	1912	1912	0
42	20230613	181300	341430371	1912	1912	1912	1912	0
43	20230613	181200	341430371	1912	1912	1912	1912	0
44	20230613	181100	341430371	1912	1912	1912	1912	0
45	20230613	181000	341430371	1912	1912	1912	1912	0
46	20230613	180900	341430371	1912	1912	1912	1912	0
47	20230613	180800	341430371	1912	1912	1912	1912	0
48	20230613	180700	341430371	1912	1912	1912	1912	0
49	20230613	180600	341430371	1912	1912	1912	1912	0
50	20230613	180500	341430371	1912	1912	1912	1912	0
51	20230613	180400	341430371	1912	1912	1912	1912	0
52	20230613	180300	341430371	1912	1912	1912	1912	0
53	20230613	180200	341430371	1912	1912	1912	1912	0
54	20230613	180100	341430371	1912	1912	1912	1912	0
55	20230613	180000	341430371	1912	1912	1912	1912	0
56	20230613	175900	341430371	1912	1912	1912	1912	0
57	20230613	175800	341430371	1912	1912	1912	1912	0
58	20230613	175700	341430371	1912	1912	1912	1912	0
59	20230613	175600	341430371	1912	1912	1912	1912	0
60	20230613	175500	341430371	1912	1912	1912	1912	0
61	20230613	175400	341430371	1912	1912	1912	1912	0
62	20230613	175300	341430371	1912	1912	1912	1912	1454
63	20230613	175200	341430371	1912	1912	1912	1912	0
64	20230613	175100	341430371	1912	1912	1912	1912	0
65	20230613	175000	341430371	1912	1912	1912	1912	0
66	20230613	174900	341430371	1912	1912	1912	1912	0
67	20230613	174800	341430371	1912	1912	1912	1912	0
68	20230613	174700	341430371	1912	1912	1912	1912	0
69	20230613	174600	341430371	1912	1912	1912	1912	0
70	20230613	174500	341430371	1912	1912	1912	1912	0
71	20230613	174400	341430371	1912	1912	1912	1912	0
72	20230613	174300	341430371	1912	1912	1912	1912	0
73	20230613	174200	341430371	1912	1912	1912	1912	0
74	20230613	174100	341430371	1912	1912	1912	1912	0
75	20230613	174000	341430371	1912	1912	1912	1912	0
76	20230613	173900	341430371	1912	1912	1912	1912	0
77	20230613	173800	341430371	1912	1912	1912	1912	0
78	20230613	173700	341430371	1912	1912	1912	1912	0
79	20230613	173600	341430371	1912	1912	1912	1912	0
80	20230613	173500	341430371	1912	1912	1912	1912	0
81	20230613	173400	341430371	1912	1912	1912	1912	0
82	20230613	173300	341430371	1912	1912	1912	1912	0
83	20230613	173200	341430371	1912	1912	1912	1912	0
84	20230613	173100	341430371	1912	1912	1912	1912	0
85	20230613	173000	341430371	1912	1912	1912	1912	0
86	20230613	172900	341430371	1912	1912	1912	1912	0
87	20230613	172800	341430371	1912	1912	1912	1912	0
88	20230613	172700	341430371	1912	1912	1912	1912	0
89	20230613	172600	341430371	1912	1912	1912	1912	0
90	20230613	172500	341430371	1912	1912	1912	1912	0
91	20230613	172400	341430371	1912	1912	1912	1912	0
92	20230613	172300	341430371	1912	1912	1912	1912	1454
93	20230613	172200	341430371	1912	1912	1912	1912	0
94	20230613	172100	341430371	1912	1912	1912	1912	0
95	20230613	172000	341430371	1912	1912	1912	1912	0
96	20230613	171900	341430371	1912	1912	1912	1912	0
97	20230613	171800	341430371	1912	1912	1912	1912	0
98	20230613	171700	341430371	1912	1912	1912	1912	0
99	20230613	171600	341430371	1912	1912	1912	1912	0
100	20230613	171500	341430371	1912	1912	1912	1912	0
101	20230613	171400	341430371	1912	1912	1912	1912	0
102	20230613	171300	341430371	1912	1912	1912	1912	0
103	20230613	171200	341430371	1912	1912	1912	1912	0
104	20230613	171100	341430371	1912	1912	1912	1912	0
105	20230613	171000	341430371	1912	1912	1912	1912	0
106	20230613	170900	341430371	1912	1912	1912	1912	0
107	20230613	170800	341430371	1912	1912	1912	1912	0
108	20230613	170700	341430371	1912	1912	1912	1912	0
109	20230613	170600	341430371	1912	1912	1912	1912	0
110	20230613	170500	341430371	1912	1912	1912	1912	0
111	20230613	170400	341430371	1912	1912	1912	1912	0
112	20230613	170300	341430371	1912	1912	1912	1912	0
113	20230613	170200	341430371	1912	1912	1912	1912	0
114	20230613	170100	341430371	1912	1912	1912	1912	0
115	20230613	170000	341430371	1912	1912	1912	1912	0
116	20230613	165900	341430371	1912	1912	1912	1912	0
117	20230613	165800	341430371	1912	1912	1912	1912	0
118	20230613	165700	341430371	1912	1912	1912	1912	0
119	20230613	165600	341430371	1912	1912	1912	1912	0
120	20230613	165500	341430371	1912	1912	1912	1912	0
121	20230613	165400	341430371	1912	1912	1912	1912	0
122	20230613	165300	341430371	1912	1912	1912	1912	1454
123	20230613	165200	341430371	1912	1912	1912	1912	0
124	20230613	165100	341430371	1912	1912	1912	1912	0
125	20230613	165000	341430371	1912	1912	1912	1912	0
126	20230613	164900	341430371	1912	1912	1912	1912	0
127	20230613	164800	341430371	1912	1912	1912	1912	0
128	20230613	164700	341430371	1912	1912	1912	1912	0
129	20230613	164600	341430371	1912	1912	1912	1912	0
130	20230613	164500	341430371	1912	1912	1912	1912	0
131	20230613	164400	341430371	1912	1912	1912	1912	0
132	20230613	164300	341430371	1912	1912	1912	1912	0
133	20230613	164200	341430371	1912	1912	1912	1912	0
134	20230613	164100	341430371	1912	1912	1912	1912	0
135	20230613	164000	341430371	1912	1912	1912	1912	0
136	20230613	163900	341430371	1912	1912	1912	1912	0
137	20230613	163800	341430371	1912	1912	1912	1912	0
138	20230613	163700	341430371	1912	1912	1912	1912	0
139	20230613	163600	341430371	1912	1912	1912	1912	0
140	20230613	163500	341430371	1912	1912	1912	1912	0
141	20230613	163400	341430371	1912	1912	1912	1912	0
142	20230613	163300	341430371	1912	1912	1912	1912	0
143	20230613	163200	341430371	1912	1912	1912	1912	0
144	20230613	163100	341430371	1912	1912	1912	1912	0
145	20230613	163000	341430371	1912	1912	1912	1912	0
146	20230613	162900	341430371	1912	1912	1912	1912	0
147	20230613	162800	341430371	1912	1912	1912	1912	0
148	20230613	162700	341430371	1912	1912	1912	1912	0
149	20230613	162600	341430371	1912	1912	1912	1912	0
150	20230613	162500	341430371	1912	1912	1912	1912	0
151	20230613	162400	341430371	1912	1912	1912	1912	0
152	20230613	162300	341430371	1912	1912	1912	1912	1454
153	20230613	162200	341430371	1912	1912	1912	1912	0
154	20230613	162100	341430371	1912	1912	1912	1912	0
155	20230613	162000	341430371	1912	1912	1912	1912	0
156	20230613	161900	341430371	1912	1912	1912	1912	0
157	20230613	161800	341430371	1912	1912	1912	1912	0
158	20230613	161700	341430371	1912	1912	1912	1912	0
159	20230613	161600	341430371	1912	1912	1912	1912	0
160	20230613	161500	341430371	1912	1912	1912	1912	0
161	20230613	161400	341430371	1912	1912	1912	1912	0
162	20230613	161300	341430371	1912	1912	1912	1912	0
163	20230613	161200	341430371	1912	1912	1912	1912	0
164	20230613	161100	341430371	1912	1912	1912	1912	0
165	20230613	161000	341430371	1912	1912	1912	1912	0
166	20230613	160900	341430371	1912	1912	1912	1912	0
167	20230613	160800	341430371	1912	1912	1912	1912	0
168	20230613	160700	341430371	1912	1912	1912	1912	0
169	20230613	160600	341430371	1912	1912	1912	1912	0
170	20230613	160500	341430371	1912	1912	1912	1912	0
171	20230613	160400	341430371	1912	1912	1912	1912	0
172	20230613	160300	341430371	1912	1912	1912	1912	0
173	20230613	160200	341430371	1912	1912	1912	1912	0
174	20230613	160100	341430371	1912	1912	1912	1912	0
175	20230613	160000	341430371	1912	1912	1912	1912	0
176	20230613	155900	341430371	1912	1912	1912	1912	0
177	20230613	155800	341430371	1912	1912	1912	1912	0
178	20230613	155700	341430371	1912	1912	1912	1912	0
179	20230613	155600	341430371	1912	1912	1912	1912	0
180	20230613	155500	341430371	1912	1912	1912	1912	0
181	20230613	155400	341430371	1912	1912	1912	1912	0
182	20230613	155300	341430371	1912	1912	1912	1912	1454
183	20230613	155200	341430371	1912	1912	1912	1912	0
184	20230613	155100	341430371	1912	1912	1912	1912	0
185	20230613	155000	341430371	1912	1912	1912	1912	0
186	20230613	154900	341430371	1912	1912	1912	1912	0
187	20230613	154800	341430371	1912	1912	1912	1912	0
188	20230613	154700	341430371	1912	1912	1912	1912	0
189	20230613	154600	341430371	1912	1912	1912	1912	0
190	20230613	154500	341430371	1912	1912	1912	1912	0
191	20230613	154400	341430371	1912	1912	1912	1912	0
192	20230613	154300	341430371	1912	1912	1912	1912	0
193	20230613	154200	341430371	1912	1912	1912	1912	0
194	20230613	154100	341430371	1912	1912	1912	1912	0
195	20230613	154000	341430371	1912	1912	1912	1912	0
196	20230613	153900	341430371	1912	1912	1912	1912	0
197	20230613	153800	341430371	1912	1912	1912	1912	0
198	20230613	153700	341430371	1912	1912	1912	1912	0
199	20230613	153600	341430371	1912	1912	1912	1912	0
200	20230613	153500	341430371	1912	1912	1912	1912	0
201	20230613	153400	341430371	1912	1912	1912	1912	0
202	20230613	153300	341430371	1912	1912	1912	1912	0
203	20230613	153200	341430371	1912	1912	1912	1912	0
204	20230613	153100	341430371	1912	1912	1912	1912	0
205	20230613	153000	341430371	1912	1912	1912	1912	1454
206	20230613	152900	338650323	1909	1909	1909	1909	0
207	20230613	152800	338650323	1909	1909	1909	1909	0
208	20230613	152700	338650323	1909	1909	1909	1909	0
209	20230613	152600	338650323	1909	1909	1909	1909	0
210	20230613	152500	338650323	1909	1909	1909	1909	0
211	20230613	152400	338650323	1909	1909	1909	1909	0
212	20230613	152300	338650323	1909	1909	1909	1909	0
213	20230613	152200	338650323	1909	1909	1909	1909	0
214	20230613	152100	338650323	1909	1909	1909	1909	0
215	20230613	152000	338650323	1909	1909	1909	1909	0
216	20230613	151900	338650323	1909	1909	1909	1909	431
217	20230613	151800	337827544	1909	1909	1909	1909	5
218	20230613	151700	337817999	1905	1905	1905	1905	1
219	20230613	151600	337816094	1905	1905	1905	1905	48
220	20230613	151500	337724654	1905	1905	1905	1905	0
221	20230613	151400	337724654	1905	1905	1905	1905	40
222	20230613	151300	337648454	1909	1905	1909	1905	97
223	20230613	151200	337463629	1905	1905	1905	1905	100
224	20230613	151100	337273129	1905	1906	1906	1905	2285
225	20230613	151000	332920148	1906	1906	1906	1906	4699
226	20230613	150900	323963854	1908	1906	1908	1906	1130
227	20230613	150800	321809458	1906	1908	1908	1906	45
228	20230613	150700	321723686	1906	1906	1906	1906	800
229	20230613	150600	320198886	1906	1906	1906	1906	400
230	20230613	150500	319436486	1906	1906	1906	1906	457
231	20230613	150400	318565444	1906	1907	1907	1906	274
232	20230613	150300	318042935	1908	1908	1908	1908	0
233	20230613	150200	318042935	1908	1908	1908	1908	0
234	20230613	150100	318042935	1908	1908	1908	1908	27
235	20230613	150000	317991419	1908	1908	1908	1908	600
236	20230613	145900	316846619	1908	1908	1908	1908	0
237	20230613	145800	316846619	1908	1908	1908	1908	0
238	20230613	145700	316846619	1908	1908	1908	1908	0
239	20230613	145600	316846619	1908	1908	1908	1908	0
240	20230613	145500	316846619	1908	1908	1908	1908	133
241	20230613	145400	316592855	1905	1905	1905	1905	0
242	20230613	145300	316592855	1905	1905	1905	1905	3
243	20230613	145200	316587140	1905	1905	1905	1905	0
244	20230613	145100	316587140	1905	1905	1905	1905	100
245	20230613	145000	316396640	1905	1905	1905	1905	254
246	20230613	144900	315912770	1909	1907	1909	1906	133
247	20230613	144800	315659082	1907	1907	1907	1907	0
248	20230613	144700	315659082	1907	1907	1908	1907	4
249	20230613	144600	315651453	1908	1908	1908	1908	2
250	20230613	144500	315647637	1910	1910	1910	1910	0
251	20230613	144400	315647637	1910	1910	1910	1910	0
252	20230613	144300	315647637	1910	1910	1910	1910	0
253	20230613	144200	315647637	1910	1910	1910	1910	0
254	20230613	144100	315647637	1910	1910	1910	1910	0
255	20230613	144000	315647637	1910	1910	1910	1910	0
256	20230613	143900	315647637	1910	1909	1910	1909	20
257	20230613	143800	315609439	1910	1910	1910	1910	104
258	20230613	143700	315410799	1910	1910	1910	1910	0
259	20230613	143600	315410799	1910	1909	1910	1909	10
260	20230613	143500	315391702	1904	1904	1904	1904	0
261	20230613	143400	315391702	1904	1904	1904	1904	0
262	20230613	143300	315391702	1904	1904	1904	1904	0
263	20230613	143200	315391702	1904	1904	1904	1904	31
264	20230613	143100	315332678	1905	1905	1905	1905	0
265	20230613	143000	315332678	1905	1905	1905	1905	69
266	20230613	142900	315201233	1905	1905	1905	1905	4
267	20230613	142800	315193613	1906	1906	1906	1906	0
268	20230613	142700	315193613	1906	1907	1907	1906	130
269	20230613	142600	314945827	1908	1908	1908	1908	0
270	20230613	142500	314945827	1908	1908	1908	1908	0
271	20230613	142400	314945827	1908	1908	1908	1908	0
272	20230613	142300	314945827	1908	1908	1908	1908	10
273	20230613	142200	314926747	1909	1909	1909	1909	0
274	20230613	142100	314926747	1909	1909	1909	1909	0
275	20230613	142000	314926747	1909	1909	1909	1909	0
276	20230613	141900	314926747	1909	1909	1909	1909	0
277	20230613	141800	314926747	1909	1909	1909	1909	0
278	20230613	141700	314926747	1909	1909	1909	1909	0
279	20230613	141600	314926747	1909	1909	1909	1909	0
280	20230613	141500	314926747	1909	1909	1909	1909	0
281	20230613	141400	314926747	1909	1909	1909	1909	0
282	20230613	141300	314926747	1909	1909	1909	1909	700
283	20230613	141200	313590447	1907	1907	1907	1907	100
284	20230613	141100	313399747	1907	1907	1907	1907	30
285	20230613	141000	313342537	1910	1910	1910	1910	7
286	20230613	140900	313329167	1910	1910	1910	1910	1
287	20230613	140800	313327257	1907	1907	1907	1907	0
288	20230613	140700	313327257	1907	1907	1907	1907	0
289	20230613	140600	313327257	1907	1907	1907	1907	0
290	20230613	140500	313327257	1907	1907	1907	1907	0
291	20230613	140400	313327257	1907	1907	1907	1907	2
292	20230613	140300	313323443	1907	1907	1907	1907	3
293	20230613	140200	313317722	1906	1907	1907	1906	6
294	20230613	140100	313306281	1910	1910	1910	1910	0
295	20230613	140000	313306281	1910	1910	1910	1910	0
296	20230613	135900	313306281	1910	1910	1910	1910	2
297	20230613	135800	313302461	1904	1904	1904	1904	0
298	20230613	135700	313302461	1904	1904	1904	1904	0
299	20230613	135600	313302461	1904	1905	1905	1904	500
300	20230613	135500	312350460	1910	1906	1910	1906	8
301	20230613	135400	312335204	1906	1906	1906	1906	0
302	20230613	135300	312335204	1906	1910	1911	1906	880
303	20230613	135200	310657700	1911	1911	1911	1911	0
304	20230613	135100	310657700	1911	1911	1911	1911	26
305	20230613	135000	310608014	1904	1908	1908	1904	791
306	20230613	134900	309101110	1909	1909	1909	1909	20
307	20230613	134800	309062930	1909	1909	1909	1909	0
308	20230613	134700	309062930	1909	1911	1911	1909	110
309	20230613	134600	308852920	1911	1911	1911	1911	1100
310	20230613	134500	306750820	1911	1910	1911	1910	621
311	20230613	134400	305564350	1909	1909	1909	1909	50
312	20230613	134300	305468900	1910	1910	1910	1910	0
313	20230613	134200	305468900	1910	1910	1910	1910	2
314	20230613	134100	305465080	1910	1910	1910	1910	0
315	20230613	134000	305465080	1910	1910	1910	1910	0
316	20230613	133900	305465080	1910	1910	1910	1910	0
317	20230613	133800	305465080	1910	1910	1910	1910	2
318	20230613	133700	305461260	1909	1909	1909	1909	0
319	20230613	133600	305461260	1909	1909	1909	1909	0
320	20230613	133500	305461260	1909	1909	1909	1909	3
321	20230613	133400	305455533	1908	1908	1908	1908	4
322	20230613	133300	305447901	1908	1907	1908	1907	60
323	20230613	133200	305333425	1908	1908	1908	1908	50
324	20230613	133100	305238025	1904	1904	1904	1904	84
325	20230613	133000	305078089	1904	1904	1904	1904	0
326	20230613	132900	305078089	1904	1905	1905	1904	525
327	20230613	132800	304078389	1911	1911	1911	1911	0
328	20230613	132700	304078389	1911	1910	1911	1910	523
329	20230613	132600	303078938	1911	1910	1911	1910	140
330	20230613	132500	302811498	1910	1910	1910	1910	0
331	20230613	132400	302811498	1910	1910	1910	1910	1
332	20230613	132300	302809588	1911	1911	1911	1911	130
333	20230613	132200	302561158	1911	1911	1911	1911	0
334	20230613	132100	302561158	1911	1911	1911	1911	0
335	20230613	132000	302561158	1911	1911	1911	1911	12
336	20230613	131900	302538226	1904	1910	1910	1904	1660
337	20230613	131800	299373339	1912	1912	1912	1912	0
338	20230613	131700	299373339	1912	1912	1912	1912	0
339	20230613	131600	299373339	1912	1912	1912	1912	0
340	20230613	131500	299373339	1912	1912	1912	1912	0
341	20230613	131400	299373339	1912	1912	1912	1912	0
342	20230613	131300	299373339	1912	1912	1912	1912	0
343	20230613	131200	299373339	1912	1912	1912	1912	0
344	20230613	131100	299373339	1912	1912	1912	1912	105
345	20230613	131000	299172579	1912	1912	1912	1912	15
346	20230613	130900	299143899	1912	1912	1912	1912	0
347	20230613	130800	299143899	1912	1912	1912	1912	0
348	20230613	130700	299143899	1912	1912	1912	1912	0
349	20230613	130600	299143899	1912	1912	1912	1912	0
350	20230613	130500	299143899	1912	1912	1912	1912	0
351	20230613	130400	299143899	1912	1912	1912	1912	0
352	20230613	130300	299143899	1912	1912	1912	1912	0
353	20230613	130200	299143899	1912	1912	1912	1912	0
354	20230613	130100	299143899	1912	1912	1912	1912	0
355	20230613	130000	299143899	1912	1912	1912	1912	0
356	20230613	125900	299143899	1912	1912	1912	1912	0
357	20230613	125800	299143899	1912	1912	1912	1912	0
358	20230613	125700	299143899	1912	1912	1912	1912	0
359	20230613	125600	299143899	1912	1912	1912	1912	100
360	20230613	125500	298952699	1913	1913	1913	1913	0
361	20230613	125400	298952699	1913	1913	1913	1913	104
362	20230613	125300	298753747	1914	1914	1914	1914	0
363	20230613	125200	298753747	1914	1914	1914	1914	0
364	20230613	125100	298753747	1914	1914	1914	1914	0
365	20230613	125000	298753747	1914	1914	1914	1914	100
366	20230613	124900	298562347	1916	1916	1916	1916	0
367	20230613	124800	298562347	1916	1916	1916	1916	0
368	20230613	124700	298562347	1916	1916	1916	1916	1
369	20230613	124600	298560431	1918	1918	1918	1918	0
370	20230613	124500	298560431	1918	1918	1918	1918	0
371	20230613	124400	298560431	1918	1918	1918	1918	0
372	20230613	124300	298560431	1918	1912	1918	1912	130
373	20230613	124200	298311148	1902	1902	1902	1902	469
374	20230613	124100	297419110	1901	1901	1901	1901	0
375	20230613	124000	297419110	1901	1911	1911	1901	6617
376	20230613	123900	284789115	1912	1912	1912	1912	0
377	20230613	123800	284789115	1912	1912	1912	1912	0
378	20230613	123700	284789115	1912	1912	1912	1912	86
379	20230613	123600	284624683	1912	1914	1914	1912	847
380	20230613	123500	283004401	1914	1914	1918	1914	15
381	20230613	123400	282975655	1914	1915	1915	1914	495
382	20230613	123300	282028004	1916	1916	1916	1916	30
383	20230613	123200	281970524	1916	1916	1916	1916	0
384	20230613	123100	281970524	1916	1916	1916	1916	102
385	20230613	123000	281775092	1916	1917	1917	1916	28
386	20230613	122900	281721432	1917	1917	1917	1917	26
387	20230613	122800	281671590	1917	1918	1918	1917	710
388	20230613	122700	280309835	1918	1918	1918	1918	10
389	20230613	122600	280290655	1918	1918	1918	1918	0
390	20230613	122500	280290655	1918	1918	1918	1918	0
391	20230613	122400	280290655	1918	1918	1918	1918	0
392	20230613	122300	280290655	1918	1918	1918	1918	0
393	20230613	122200	280290655	1918	1918	1918	1918	61
394	20230613	122100	280173657	1918	1918	1918	1918	1
395	20230613	122000	280171739	1918	1920	1920	1918	1689
396	20230613	121900	276928968	1918	1918	1918	1918	11
397	20230613	121800	276907870	1917	1917	1917	1917	311
398	20230613	121700	276311683	1917	1917	1917	1917	0
399	20230613	121600	276311683	1917	1917	1917	1917	0
400	20230613	121500	276311683	1917	1917	1917	1917	0
401	20230613	121400	276311683	1917	1917	1917	1917	0
402	20230613	121300	276311683	1917	1917	1917	1917	0
403	20230613	121200	276311683	1917	1917	1917	1917	1
404	20230613	121100	276309766	1917	1917	1917	1917	138
405	20230613	121000	276045220	1917	1917	1917	1917	33
406	20230613	120900	275981959	1917	1917	1917	1917	61
407	20230613	120800	275865022	1917	1917	1919	1917	860
408	20230613	120700	274214802	1918	1921	1921	1918	827
409	20230613	120600	272627189	1920	1920	1920	1920	0
410	20230613	120500	272627189	1920	1920	1920	1920	0
411	20230613	120400	272627189	1920	1920	1920	1920	0
412	20230613	120300	272627189	1920	1920	1920	1920	0
413	20230613	120200	272627189	1920	1920	1920	1920	0
414	20230613	120100	272627189	1920	1920	1920	1920	1
415	20230613	120000	272625269	1920	1920	1920	1920	15
416	20230613	115900	272596469	1920	1920	1920	1920	16
417	20230613	115800	272565749	1920	1920	1920	1920	414
418	20230613	115700	271770869	1920	1920	1920	1920	0
419	20230613	115600	271770869	1920	1920	1920	1920	0
420	20230613	115500	271770869	1920	1920	1920	1920	1
421	20230613	115400	271768949	1923	1923	1923	1923	0
422	20230613	115300	271768949	1923	1923	1923	1923	0
423	20230613	115200	271768949	1923	1923	1923	1923	0
424	20230613	115100	271768949	1923	1923	1923	1923	0
425	20230613	115000	271768949	1923	1923	1923	1923	0
426	20230613	114900	271768949	1923	1923	1923	1923	5
427	20230613	114800	271759334	1923	1923	1923	1923	0
428	20230613	114700	271759334	1923	1923	1923	1923	1541
429	20230613	114600	268795991	1925	1925	1925	1925	0
430	20230613	114500	268795991	1925	1925	1925	1924	3857
431	20230613	114400	261373628	1926	1928	1928	1926	835
432	20230613	114300	259764010	1929	1929	1929	1929	2418
433	20230613	114200	255099688	1929	1930	1930	1929	592
434	20230613	114100	253957148	1930	1930	1930	1930	0
435	20230613	114000	253957148	1930	1930	1930	1930	0
436	20230613	113900	253957148	1930	1930	1930	1930	20
437	20230613	113800	253918548	1929	1929	1929	1929	49
438	20230613	113700	253824027	1929	1929	1929	1929	47
439	20230613	113600	253733364	1929	1929	1931	1929	1303
440	20230613	113500	251217477	1929	1929	1929	1929	3
441	20230613	113400	251211690	1929	1931	1931	1929	104
442	20230613	113300	251011072	1930	1930	1930	1930	0
443	20230613	113200	251011072	1930	1930	1930	1930	0
444	20230613	113100	251011072	1930	1930	1930	1930	30
445	20230613	113000	250953172	1930	1930	1930	1930	0
446	20230613	112900	250953172	1930	1930	1930	1930	3
447	20230613	112800	250947382	1929	1930	1930	1929	2
448	20230613	112700	250943523	1929	1930	1932	1929	3
449	20230613	112600	250937732	1929	1929	1929	1929	28
450	20230613	112500	250883720	1929	1929	1929	1929	5
451	20230613	112400	250874075	1929	1930	1930	1929	57
452	20230613	112300	250764118	1930	1930	1930	1930	50
453	20230613	112200	250667618	1929	1929	1929	1929	0
454	20230613	112100	250667618	1929	1929	1929	1929	1
455	20230613	112000	250665689	1929	1929	1929	1929	10
456	20230613	111900	250646399	1929	1929	1930	1929	35
457	20230613	111800	250578858	1929	1930	1930	1929	233
458	20230613	111700	250129176	1930	1930	1930	1930	0
459	20230613	111600	250129176	1930	1930	1930	1930	0
460	20230613	111500	250129176	1930	1932	1932	1930	3
461	20230613	111400	250123382	1931	1931	1931	1931	0
462	20230613	111300	250123382	1931	1931	1931	1931	43
463	20230613	111200	250040349	1932	1932	1932	1932	0
464	20230613	111100	250040349	1932	1932	1932	1932	1300
465	20230613	111000	247528749	1932	1932	1932	1932	0
466	20230613	110900	247528749	1932	1932	1932	1932	0
467	20230613	110800	247528749	1932	1932	1932	1932	0
468	20230613	110700	247528749	1932	1932	1932	1932	0
469	20230613	110600	247528749	1932	1932	1932	1932	0
470	20230613	110500	247528749	1932	1932	1932	1932	0
471	20230613	110400	247528749	1932	1932	1932	1932	200
472	20230613	110300	247142349	1935	1935	1935	1935	147
473	20230613	110200	246857904	1935	1935	1935	1935	0
474	20230613	110100	246857904	1935	1935	1935	1935	0
475	20230613	110000	246857904	1935	1935	1935	1935	50
476	20230613	105900	246761154	1935	1935	1935	1935	1386
477	20230613	105800	244079244	1935	1935	1935	1935	0
478	20230613	105700	244079244	1935	1935	1935	1935	0
479	20230613	105600	244079244	1935	1935	1935	1935	0
480	20230613	105500	244079244	1935	1935	1935	1935	0
481	20230613	105400	244079244	1935	1935	1935	1935	70
482	20230613	105300	243943794	1935	1935	1935	1935	70
483	20230613	105200	243808344	1935	1935	1935	1935	0
484	20230613	105100	243808344	1935	1937	1937	1935	3471
485	20230613	105000	237091154	1937	1937	1937	1937	27
486	20230613	104900	237038855	1937	1937	1937	1937	97
487	20230613	104800	236850966	1945	1945	1945	1945	0
488	20230613	104700	236850966	1945	1945	1945	1945	0
489	20230613	104600	236850966	1945	1945	1945	1945	133
490	20230613	104500	236592281	1946	1946	1946	1946	0
491	20230613	104400	236592281	1946	1943	1946	1942	5102
492	20230613	104300	226672573	1944	1944	1944	1944	0
493	20230613	104200	226672573	1944	1944	1944	1944	400
494	20230613	104100	225894973	1944	1944	1944	1944	0
495	20230613	104000	225894973	1944	1944	1944	1944	0
496	20230613	103900	225894973	1944	1937	1944	1937	4032
497	20230613	103800	218075851	1937	1937	1937	1937	0
498	20230613	103700	218075851	1937	1937	1937	1937	936
499	20230613	103600	216262819	1937	1936	1937	1936	800
500	20230613	103500	214713574	1935	1935	1935	1935	0
501	20230613	103400	214713574	1935	1935	1935	1935	0
502	20230613	103300	214713574	1935	1935	1935	1935	0
503	20230613	103200	214713574	1935	1935	1935	1935	1
504	20230613	103100	214711639	1935	1935	1935	1935	108
505	20230613	103000	214502659	1934	1934	1934	1934	1500
506	20230613	102900	211601659	1932	1932	1932	1932	2264
507	20230613	102800	207227611	1932	1932	1932	1932	100
508	20230613	102700	207034411	1932	1931	1932	1931	300
509	20230613	102600	206454812	1932	1932	1932	1932	0
510	20230613	102500	206454812	1932	1932	1932	1932	50
511	20230613	102400	206358212	1930	1930	1930	1930	400
512	20230613	102300	205586212	1930	1930	1930	1930	100
513	20230613	102200	205393212	1929	1929	1929	1929	182
514	20230613	102100	205042134	1929	1929	1929	1929	18
515	20230613	102000	205007412	1929	1929	1929	1929	19
516	20230613	101900	204970761	1930	1932	1932	1930	7031
517	20230613	101800	191393988	1932	1932	1932	1932	1
518	20230613	101700	191392056	1932	1932	1932	1932	0
519	20230613	101600	191392056	1932	1932	1932	1932	100
520	20230613	101500	191198856	1931	1931	1931	1931	0
521	20230613	101400	191198856	1931	1931	1931	1931	0
522	20230613	101300	191198856	1931	1931	1931	1931	0
523	20230613	101200	191198856	1931	1931	1931	1931	3
524	20230613	101100	191193063	1931	1931	1931	1931	151
525	20230613	101000	190901482	1931	1931	1931	1931	400
526	20230613	100900	190129082	1931	1932	1932	1931	6053
527	20230613	100800	178434732	1932	1932	1932	1932	299
528	20230613	100700	177857064	1932	1932	1932	1932	100
529	20230613	100600	177663864	1937	1937	1937	1937	0
530	20230613	100500	177663864	1937	1937	1937	1937	0
531	20230613	100400	177663864	1937	1937	1937	1937	100
532	20230613	100300	177470164	1937	1937	1937	1937	510
533	20230613	100200	176482294	1937	1937	1937	1937	100
534	20230613	100100	176288594	1937	1934	1937	1934	311
535	20230613	100000	175686844	1934	1934	1934	1934	320
536	20230613	095900	175067964	1939	1939	1939	1939	0
537	20230613	095800	175067964	1939	1939	1939	1939	0
538	20230613	095700	175067964	1939	1932	1939	1932	3243
539	20230613	095600	168800382	1933	1933	1933	1932	51
540	20230613	095500	168701845	1932	1932	1932	1932	0
541	20230613	095400	168701845	1932	1943	1943	1932	3013
542	20230613	095300	162876474	1943	1945	1945	1943	143
543	20230613	095200	162598369	1948	1947	1948	1945	1020
544	20230613	095100	160613451	1947	1943	1947	1943	6531
545	20230613	095000	147906431	1943	1938	1943	1938	7461
546	20230613	094900	133427906	1937	1936	1937	1931	2161
547	20230613	094800	129246309	1937	1937	1937	1937	50
548	20230613	094700	129149459	1937	1937	1937	1937	500
549	20230613	094600	128180959	1938	1938	1938	1938	0
550	20230613	094500	128180959	1938	1938	1938	1938	100
551	20230613	094400	127987159	1940	1938	1940	1938	4200
552	20230613	094300	119839681	1940	1940	1940	1940	0
553	20230613	094200	119839681	1940	1929	1940	1927	6816
554	20230613	094100	106661411	1927	1929	1929	1927	101
555	20230613	094000	106466780	1930	1930	1930	1930	200
556	20230613	093900	106080780	1930	1929	1930	1929	46
557	20230613	093800	105992019	1929	1924	1929	1924	757
558	20230613	093700	104533624	1924	1925	1925	1923	850
559	20230613	093600	102898743	1925	1925	1925	1925	226
560	20230613	093500	102463693	1923	1917	1923	1917	3355
561	20230613	093400	96024638	1917	1917	1917	1917	709
562	20230613	093300	94665485	1917	1917	1917	1917	5
563	20230613	093200	94655900	1916	1915	1916	1915	502
564	20230613	093100	93694247	1915	1902	1915	1902	2
565	20230613	093000	93690430	1902	1902	1902	1902	0
566	20230613	092900	93690430	1902	1902	1902	1902	60
567	20230613	092800	93576310	1902	1902	1902	1902	6
568	20230613	092700	93564898	1902	1902	1902	1902	0
569	20230613	092600	93564898	1902	1902	1902	1902	1500
570	20230613	092500	90711898	1902	1907	1907	1902	3000
571	20230613	092400	84999073	1919	1919	1920	1919	291
572	20230613	092300	84440544	1919	1919	1919	1919	700
573	20230613	092200	83097244	1919	1920	1920	1919	695
574	20230613	092100	81763122	1919	1903	1919	1903	13713
575	20230613	092000	55552343	1903	1903	1903	1903	119
576	20230613	091900	55325886	1896	1896	1896	1896	1
577	20230613	091800	55323990	1896	1896	1896	1896	0
578	20230613	091700	55323990	1896	1896	1896	1896	0
579	20230613	091600	55323990	1896	1896	1896	1896	1000
580	20230613	091500	53427990	1895	1900	1904	1895	1832
581	20230613	091400	49954682	1895	1895	1895	1895	0
582	20230613	091300	49954682	1895	1895	1895	1895	10
583	20230613	091200	49935732	1894	1894	1894	1894	0
584	20230613	091100	49935732	1894	1894	1894	1894	0
585	20230613	091000	49935732	1894	1904	1905	1894	2886
586	20230613	090900	44465566	1905	1896	1905	1896	101
587	20230613	090800	44274061	1899	1896	1899	1896	525
588	20230613	090700	43278586	1894	1894	1894	1894	0
589	20230613	090600	43278586	1894	1894	1894	1894	0
590	20230613	090500	43278586	1894	1902	1904	1894	1650
591	20230613	090400	40151990	1894	1898	1898	1894	1500
592	20230613	090300	37308528	1908	1908	1908	1908	100
593	20230613	090200	37117728	1908	1913	1914	1895	3976
594	20230613	090100	29521014	1900	1880	1900	1880	13885
595	20230613	090000	3232900	1880	1876	1880	1876	1723