28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 184100 | 836508321 | 1669 | 1669 | 1669 | 1669 | 3830 |
| 3 | 20230713 | 184000 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 4 | 20230713 | 183900 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 5 | 20230713 | 183800 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 6 | 20230713 | 183700 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 7 | 20230713 | 183600 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 8 | 20230713 | 183500 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 9 | 20230713 | 183400 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 10 | 20230713 | 183300 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 11 | 20230713 | 183200 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 12 | 20230713 | 183100 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 13 | 20230713 | 183000 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 14 | 20230713 | 182900 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 15 | 20230713 | 182800 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 16 | 20230713 | 182700 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 17 | 20230713 | 182600 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 18 | 20230713 | 182500 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 19 | 20230713 | 182400 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 20 | 20230713 | 182300 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 21 | 20230713 | 182200 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 22 | 20230713 | 182100 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 23 | 20230713 | 182000 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 24 | 20230713 | 181900 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 25 | 20230713 | 181800 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 26 | 20230713 | 181700 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 27 | 20230713 | 181600 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 28 | 20230713 | 181500 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 29 | 20230713 | 181400 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 30 | 20230713 | 181300 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 31 | 20230713 | 181200 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 32 | 20230713 | 181100 | 836508321 | 1669 | 1669 | 1669 | 1669 | 3830 |
| 33 | 20230713 | 181000 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 34 | 20230713 | 180900 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 35 | 20230713 | 180800 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 36 | 20230713 | 180700 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 37 | 20230713 | 180600 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 38 | 20230713 | 180500 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 39 | 20230713 | 180400 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 40 | 20230713 | 180300 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 41 | 20230713 | 180200 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 42 | 20230713 | 180100 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 43 | 20230713 | 180000 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 44 | 20230713 | 175900 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 45 | 20230713 | 175800 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 46 | 20230713 | 175700 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 47 | 20230713 | 175600 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 48 | 20230713 | 175500 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 49 | 20230713 | 175400 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 50 | 20230713 | 175300 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 51 | 20230713 | 175200 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 52 | 20230713 | 175100 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 53 | 20230713 | 175000 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 54 | 20230713 | 174900 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 55 | 20230713 | 174800 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 56 | 20230713 | 174700 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 57 | 20230713 | 174600 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 58 | 20230713 | 174500 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 59 | 20230713 | 174400 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 60 | 20230713 | 174300 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 61 | 20230713 | 174200 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 62 | 20230713 | 174100 | 836508321 | 1669 | 1669 | 1669 | 1669 | 3830 |
| 63 | 20230713 | 174000 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 64 | 20230713 | 173900 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 65 | 20230713 | 173800 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 66 | 20230713 | 173700 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 67 | 20230713 | 173600 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 68 | 20230713 | 173500 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 69 | 20230713 | 173400 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 70 | 20230713 | 173300 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 71 | 20230713 | 173200 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 72 | 20230713 | 173100 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 73 | 20230713 | 173000 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 74 | 20230713 | 172900 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 75 | 20230713 | 172800 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 76 | 20230713 | 172700 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 77 | 20230713 | 172600 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 78 | 20230713 | 172500 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 79 | 20230713 | 172400 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 80 | 20230713 | 172300 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 81 | 20230713 | 172200 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 82 | 20230713 | 172100 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 83 | 20230713 | 172000 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 84 | 20230713 | 171900 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 85 | 20230713 | 171800 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 86 | 20230713 | 171700 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 87 | 20230713 | 171600 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 88 | 20230713 | 171500 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 89 | 20230713 | 171400 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 90 | 20230713 | 171300 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 91 | 20230713 | 171200 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 92 | 20230713 | 171100 | 836508321 | 1669 | 1669 | 1669 | 1669 | 3830 |
| 93 | 20230713 | 171000 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 94 | 20230713 | 170900 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 95 | 20230713 | 170800 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 96 | 20230713 | 170700 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 97 | 20230713 | 170600 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 98 | 20230713 | 170500 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 99 | 20230713 | 170400 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 100 | 20230713 | 170300 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 101 | 20230713 | 170200 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 102 | 20230713 | 170100 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 103 | 20230713 | 170000 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 104 | 20230713 | 165900 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 105 | 20230713 | 165800 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 106 | 20230713 | 165700 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 107 | 20230713 | 165600 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 108 | 20230713 | 165500 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 109 | 20230713 | 165400 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 110 | 20230713 | 165300 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 111 | 20230713 | 165200 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 112 | 20230713 | 165100 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 113 | 20230713 | 165000 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 114 | 20230713 | 164900 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 115 | 20230713 | 164800 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 116 | 20230713 | 164700 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 117 | 20230713 | 164600 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 118 | 20230713 | 164500 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 119 | 20230713 | 164400 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 120 | 20230713 | 164300 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 121 | 20230713 | 164200 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 122 | 20230713 | 164100 | 836508321 | 1669 | 1669 | 1669 | 1669 | 3830 |
| 123 | 20230713 | 164000 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 124 | 20230713 | 163900 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 125 | 20230713 | 163800 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 126 | 20230713 | 163700 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 127 | 20230713 | 163600 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 128 | 20230713 | 163500 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 129 | 20230713 | 163400 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 130 | 20230713 | 163300 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 131 | 20230713 | 163200 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 132 | 20230713 | 163100 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 133 | 20230713 | 163000 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 134 | 20230713 | 162900 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 135 | 20230713 | 162800 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 136 | 20230713 | 162700 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 137 | 20230713 | 162600 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 138 | 20230713 | 162500 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 139 | 20230713 | 162400 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 140 | 20230713 | 162300 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 141 | 20230713 | 162200 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 142 | 20230713 | 162100 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 143 | 20230713 | 162000 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 144 | 20230713 | 161900 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 145 | 20230713 | 161800 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 146 | 20230713 | 161700 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 147 | 20230713 | 161600 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 148 | 20230713 | 161500 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 149 | 20230713 | 161400 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 150 | 20230713 | 161300 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 151 | 20230713 | 161200 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 152 | 20230713 | 161100 | 836508321 | 1669 | 1669 | 1669 | 1669 | 3830 |
| 153 | 20230713 | 161000 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 154 | 20230713 | 160900 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 155 | 20230713 | 160800 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 156 | 20230713 | 160700 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 157 | 20230713 | 160600 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 158 | 20230713 | 160500 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 159 | 20230713 | 160400 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 160 | 20230713 | 160300 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 161 | 20230713 | 160200 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 162 | 20230713 | 160100 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 163 | 20230713 | 160000 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 164 | 20230713 | 155900 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 165 | 20230713 | 155800 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 166 | 20230713 | 155700 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 167 | 20230713 | 155600 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 168 | 20230713 | 155500 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 169 | 20230713 | 155400 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 170 | 20230713 | 155300 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 171 | 20230713 | 155200 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 172 | 20230713 | 155100 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 173 | 20230713 | 155000 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 174 | 20230713 | 154900 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 175 | 20230713 | 154800 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 176 | 20230713 | 154700 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 177 | 20230713 | 154600 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 178 | 20230713 | 154500 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 179 | 20230713 | 154400 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 180 | 20230713 | 154300 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 181 | 20230713 | 154200 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 182 | 20230713 | 154100 | 836508321 | 1669 | 1669 | 1669 | 1669 | 3830 |
| 183 | 20230713 | 154000 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 184 | 20230713 | 153900 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 185 | 20230713 | 153800 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 186 | 20230713 | 153700 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 187 | 20230713 | 153600 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 188 | 20230713 | 153500 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 189 | 20230713 | 153400 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 190 | 20230713 | 153300 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 191 | 20230713 | 153200 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 192 | 20230713 | 153100 | 836508321 | 1669 | 1669 | 1669 | 1669 | 0 |
| 193 | 20230713 | 153000 | 836508321 | 1669 | 1669 | 1669 | 1669 | 3830 |
| 194 | 20230713 | 152900 | 830116051 | 1679 | 1679 | 1679 | 1679 | 0 |
| 195 | 20230713 | 152800 | 830116051 | 1679 | 1679 | 1679 | 1679 | 0 |
| 196 | 20230713 | 152700 | 830116051 | 1679 | 1679 | 1679 | 1679 | 0 |
| 197 | 20230713 | 152600 | 830116051 | 1679 | 1679 | 1679 | 1679 | 0 |
| 198 | 20230713 | 152500 | 830116051 | 1679 | 1679 | 1679 | 1679 | 0 |
| 199 | 20230713 | 152400 | 830116051 | 1679 | 1679 | 1679 | 1679 | 0 |
| 200 | 20230713 | 152300 | 830116051 | 1679 | 1679 | 1679 | 1679 | 0 |
| 201 | 20230713 | 152200 | 830116051 | 1679 | 1679 | 1679 | 1679 | 0 |
| 202 | 20230713 | 152100 | 830116051 | 1679 | 1679 | 1679 | 1679 | 0 |
| 203 | 20230713 | 152000 | 830116051 | 1679 | 1679 | 1679 | 1679 | 0 |
| 204 | 20230713 | 151900 | 830116051 | 1679 | 1671 | 1679 | 1668 | 4549 |
| 205 | 20230713 | 151800 | 822518654 | 1671 | 1676 | 1676 | 1671 | 4000 |
| 206 | 20230713 | 151700 | 815826381 | 1680 | 1680 | 1680 | 1680 | 1 |
| 207 | 20230713 | 151600 | 815824701 | 1679 | 1681 | 1681 | 1679 | 803 |
| 208 | 20230713 | 151500 | 814475910 | 1680 | 1681 | 1681 | 1680 | 503 |
| 209 | 20230713 | 151400 | 813630370 | 1681 | 1681 | 1681 | 1681 | 1 |
| 210 | 20230713 | 151300 | 813628689 | 1680 | 1682 | 1682 | 1680 | 4148 |
| 211 | 20230713 | 151200 | 806653374 | 1686 | 1686 | 1686 | 1686 | 50 |
| 212 | 20230713 | 151100 | 806569074 | 1687 | 1687 | 1687 | 1687 | 1 |
| 213 | 20230713 | 151000 | 806567387 | 1683 | 1683 | 1683 | 1683 | 1131 |
| 214 | 20230713 | 150900 | 804663914 | 1683 | 1688 | 1688 | 1683 | 1502 |
| 215 | 20230713 | 150800 | 802136029 | 1688 | 1687 | 1688 | 1687 | 300 |
| 216 | 20230713 | 150700 | 801629639 | 1688 | 1688 | 1688 | 1688 | 0 |
| 217 | 20230713 | 150600 | 801629639 | 1688 | 1685 | 1688 | 1685 | 310 |
| 218 | 20230713 | 150500 | 801106779 | 1686 | 1686 | 1686 | 1686 | 583 |
| 219 | 20230713 | 150400 | 800123841 | 1686 | 1686 | 1686 | 1686 | 0 |
| 220 | 20230713 | 150300 | 800123841 | 1686 | 1686 | 1686 | 1686 | 0 |
| 221 | 20230713 | 150200 | 800123841 | 1686 | 1685 | 1686 | 1681 | 1601 |
| 222 | 20230713 | 150100 | 797432185 | 1685 | 1685 | 1685 | 1685 | 0 |
| 223 | 20230713 | 150000 | 797432185 | 1685 | 1687 | 1687 | 1685 | 60 |
| 224 | 20230713 | 145900 | 797331065 | 1688 | 1688 | 1688 | 1688 | 0 |
| 225 | 20230713 | 145800 | 797331065 | 1688 | 1688 | 1688 | 1688 | 0 |
| 226 | 20230713 | 145700 | 797331065 | 1688 | 1688 | 1688 | 1688 | 2 |
| 227 | 20230713 | 145600 | 797327689 | 1688 | 1688 | 1688 | 1688 | 18 |
| 228 | 20230713 | 145500 | 797297305 | 1688 | 1688 | 1688 | 1688 | 0 |
| 229 | 20230713 | 145400 | 797297305 | 1688 | 1688 | 1688 | 1688 | 1 |
| 230 | 20230713 | 145300 | 797295617 | 1684 | 1684 | 1684 | 1684 | 70 |
| 231 | 20230713 | 145200 | 797177737 | 1688 | 1688 | 1688 | 1688 | 150 |
| 232 | 20230713 | 145100 | 796924537 | 1688 | 1688 | 1688 | 1688 | 449 |
| 233 | 20230713 | 145000 | 796166625 | 1688 | 1684 | 1688 | 1684 | 661 |
| 234 | 20230713 | 144900 | 795053497 | 1681 | 1681 | 1681 | 1681 | 500 |
| 235 | 20230713 | 144800 | 794212997 | 1680 | 1680 | 1680 | 1680 | 674 |
| 236 | 20230713 | 144700 | 793080677 | 1680 | 1680 | 1680 | 1680 | 50 |
| 237 | 20230713 | 144600 | 792996677 | 1680 | 1673 | 1680 | 1673 | 52 |
| 238 | 20230713 | 144500 | 792909416 | 1673 | 1673 | 1673 | 1673 | 1187 |
| 239 | 20230713 | 144400 | 790923565 | 1680 | 1680 | 1680 | 1672 | 52 |
| 240 | 20230713 | 144300 | 790836605 | 1672 | 1680 | 1680 | 1672 | 1538 |
| 241 | 20230713 | 144200 | 788264925 | 1680 | 1673 | 1680 | 1672 | 4001 |
| 242 | 20230713 | 144100 | 781574263 | 1680 | 1680 | 1680 | 1680 | 0 |
| 243 | 20230713 | 144000 | 781574263 | 1680 | 1680 | 1680 | 1680 | 0 |
| 244 | 20230713 | 143900 | 781574263 | 1680 | 1676 | 1680 | 1676 | 21 |
| 245 | 20230713 | 143800 | 781539031 | 1676 | 1676 | 1676 | 1676 | 219 |
| 246 | 20230713 | 143700 | 781171987 | 1671 | 1677 | 1677 | 1671 | 1769 |
| 247 | 20230713 | 143600 | 778212126 | 1677 | 1680 | 1680 | 1677 | 111 |
| 248 | 20230713 | 143500 | 778025649 | 1680 | 1680 | 1680 | 1680 | 0 |
| 249 | 20230713 | 143400 | 778025649 | 1680 | 1676 | 1680 | 1676 | 869 |
| 250 | 20230713 | 143300 | 776569196 | 1676 | 1676 | 1676 | 1676 | 0 |
| 251 | 20230713 | 143200 | 776569196 | 1676 | 1676 | 1676 | 1676 | 1140 |
| 252 | 20230713 | 143100 | 774658556 | 1670 | 1670 | 1670 | 1670 | 1499 |
| 253 | 20230713 | 143000 | 772155226 | 1670 | 1670 | 1670 | 1670 | 1317 |
| 254 | 20230713 | 142900 | 769955836 | 1670 | 1670 | 1670 | 1670 | 1500 |
| 255 | 20230713 | 142800 | 767450836 | 1677 | 1678 | 1678 | 1670 | 460 |
| 256 | 20230713 | 142700 | 766682565 | 1671 | 1671 | 1678 | 1670 | 2662 |
| 257 | 20230713 | 142600 | 762235597 | 1671 | 1672 | 1672 | 1671 | 1410 |
| 258 | 20230713 | 142500 | 759878952 | 1672 | 1672 | 1672 | 1672 | 200 |
| 259 | 20230713 | 142400 | 759544552 | 1672 | 1679 | 1679 | 1672 | 501 |
| 260 | 20230713 | 142300 | 758706823 | 1672 | 1672 | 1672 | 1672 | 500 |
| 261 | 20230713 | 142200 | 757870823 | 1672 | 1672 | 1672 | 1672 | 0 |
| 262 | 20230713 | 142100 | 757870823 | 1672 | 1672 | 1672 | 1672 | 1000 |
| 263 | 20230713 | 142000 | 756198823 | 1680 | 1680 | 1680 | 1680 | 0 |
| 264 | 20230713 | 141900 | 756198823 | 1680 | 1680 | 1680 | 1680 | 0 |
| 265 | 20230713 | 141800 | 756198823 | 1680 | 1676 | 1680 | 1672 | 1055 |
| 266 | 20230713 | 141700 | 754431851 | 1679 | 1679 | 1679 | 1679 | 2 |
| 267 | 20230713 | 141600 | 754428493 | 1679 | 1679 | 1679 | 1679 | 0 |
| 268 | 20230713 | 141500 | 754428493 | 1679 | 1679 | 1679 | 1679 | 1 |
| 269 | 20230713 | 141400 | 754426814 | 1682 | 1682 | 1682 | 1682 | 0 |
| 270 | 20230713 | 141300 | 754426814 | 1682 | 1682 | 1682 | 1682 | 0 |
| 271 | 20230713 | 141200 | 754426814 | 1682 | 1682 | 1682 | 1682 | 888 |
| 272 | 20230713 | 141100 | 752933198 | 1682 | 1682 | 1682 | 1682 | 501 |
| 273 | 20230713 | 141000 | 752090516 | 1677 | 1675 | 1677 | 1675 | 834 |
| 274 | 20230713 | 140900 | 750692104 | 1675 | 1675 | 1675 | 1675 | 2470 |
| 275 | 20230713 | 140800 | 746554854 | 1675 | 1675 | 1675 | 1675 | 3500 |
| 276 | 20230713 | 140700 | 740692354 | 1675 | 1675 | 1675 | 1675 | 36 |
| 277 | 20230713 | 140600 | 740632054 | 1675 | 1675 | 1675 | 1675 | 5 |
| 278 | 20230713 | 140500 | 740623679 | 1675 | 1675 | 1675 | 1675 | 40 |
| 279 | 20230713 | 140400 | 740556679 | 1675 | 1675 | 1675 | 1675 | 212 |
| 280 | 20230713 | 140300 | 740201579 | 1677 | 1677 | 1677 | 1677 | 50 |
| 281 | 20230713 | 140200 | 740117729 | 1677 | 1678 | 1678 | 1670 | 4399 |
| 282 | 20230713 | 140100 | 732756576 | 1679 | 1679 | 1679 | 1679 | 1 |
| 283 | 20230713 | 140000 | 732754897 | 1680 | 1683 | 1683 | 1680 | 755 |
| 284 | 20230713 | 135900 | 731485007 | 1682 | 1682 | 1682 | 1682 | 0 |
| 285 | 20230713 | 135800 | 731485007 | 1682 | 1683 | 1683 | 1682 | 20 |
| 286 | 20230713 | 135700 | 731451366 | 1684 | 1682 | 1684 | 1682 | 440 |
| 287 | 20230713 | 135600 | 730711206 | 1684 | 1684 | 1684 | 1684 | 10 |
| 288 | 20230713 | 135500 | 730694366 | 1684 | 1684 | 1684 | 1684 | 0 |
| 289 | 20230713 | 135400 | 730694366 | 1684 | 1684 | 1684 | 1684 | 2 |
| 290 | 20230713 | 135300 | 730690998 | 1682 | 1682 | 1682 | 1682 | 0 |
| 291 | 20230713 | 135200 | 730690998 | 1682 | 1682 | 1682 | 1682 | 10 |
| 292 | 20230713 | 135100 | 730674178 | 1682 | 1682 | 1682 | 1682 | 1397 |
| 293 | 20230713 | 135000 | 728324424 | 1682 | 1681 | 1682 | 1680 | 169 |
| 294 | 20230713 | 134900 | 728040297 | 1682 | 1682 | 1682 | 1682 | 1706 |
| 295 | 20230713 | 134800 | 725170805 | 1682 | 1682 | 1682 | 1682 | 116 |
| 296 | 20230713 | 134700 | 724975693 | 1682 | 1682 | 1682 | 1682 | 18 |
| 297 | 20230713 | 134600 | 724945417 | 1682 | 1682 | 1682 | 1682 | 0 |
| 298 | 20230713 | 134500 | 724945417 | 1682 | 1682 | 1682 | 1682 | 50 |
| 299 | 20230713 | 134400 | 724861317 | 1682 | 1682 | 1682 | 1682 | 1205 |
| 300 | 20230713 | 134300 | 722834507 | 1682 | 1678 | 1682 | 1678 | 1857 |
| 301 | 20230713 | 134200 | 719715457 | 1678 | 1674 | 1678 | 1674 | 1180 |
| 302 | 20230713 | 134100 | 717740097 | 1674 | 1674 | 1674 | 1674 | 18 |
| 303 | 20230713 | 134000 | 717709965 | 1674 | 1674 | 1674 | 1674 | 1 |
| 304 | 20230713 | 133900 | 717708291 | 1668 | 1670 | 1670 | 1668 | 8397 |
| 305 | 20230713 | 133800 | 703697763 | 1673 | 1673 | 1673 | 1673 | 0 |
| 306 | 20230713 | 133700 | 703697763 | 1673 | 1674 | 1674 | 1673 | 158 |
| 307 | 20230713 | 133600 | 703433419 | 1674 | 1673 | 1674 | 1673 | 386 |
| 308 | 20230713 | 133500 | 702787640 | 1672 | 1672 | 1672 | 1672 | 0 |
| 309 | 20230713 | 133400 | 702787640 | 1672 | 1674 | 1674 | 1672 | 137 |
| 310 | 20230713 | 133300 | 702558402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 311 | 20230713 | 133200 | 702558402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 312 | 20230713 | 133100 | 702558402 | 1674 | 1674 | 1674 | 1674 | 30 |
| 313 | 20230713 | 133000 | 702508182 | 1667 | 1668 | 1668 | 1667 | 2034 |
| 314 | 20230713 | 132900 | 699117304 | 1667 | 1667 | 1667 | 1667 | 8 |
| 315 | 20230713 | 132800 | 699103968 | 1667 | 1666 | 1667 | 1666 | 2658 |
| 316 | 20230713 | 132700 | 694673682 | 1666 | 1675 | 1675 | 1666 | 11949 |
| 317 | 20230713 | 132600 | 674736405 | 1675 | 1675 | 1675 | 1670 | 5701 |
| 318 | 20230713 | 132500 | 665196430 | 1675 | 1680 | 1680 | 1675 | 514 |
| 319 | 20230713 | 132400 | 664332915 | 1680 | 1680 | 1680 | 1680 | 53 |
| 320 | 20230713 | 132300 | 664243875 | 1680 | 1680 | 1680 | 1680 | 170 |
| 321 | 20230713 | 132200 | 663958275 | 1680 | 1680 | 1680 | 1680 | 19 |
| 322 | 20230713 | 132100 | 663926355 | 1680 | 1675 | 1680 | 1675 | 1187 |
| 323 | 20230713 | 132000 | 661937195 | 1674 | 1674 | 1674 | 1674 | 0 |
| 324 | 20230713 | 131900 | 661937195 | 1674 | 1684 | 1684 | 1674 | 2169 |
| 325 | 20230713 | 131800 | 658300107 | 1684 | 1684 | 1684 | 1684 | 21 |
| 326 | 20230713 | 131700 | 658264743 | 1684 | 1684 | 1684 | 1684 | 20 |
| 327 | 20230713 | 131600 | 658231063 | 1684 | 1684 | 1684 | 1684 | 298 |
| 328 | 20230713 | 131500 | 657729231 | 1685 | 1685 | 1685 | 1685 | 225 |
| 329 | 20230713 | 131400 | 657350106 | 1685 | 1685 | 1685 | 1685 | 3257 |
| 330 | 20230713 | 131300 | 651862061 | 1685 | 1678 | 1685 | 1678 | 8868 |
| 331 | 20230713 | 131200 | 636927107 | 1672 | 1671 | 1672 | 1671 | 436 |
| 332 | 20230713 | 131100 | 636198549 | 1685 | 1685 | 1685 | 1685 | 0 |
| 333 | 20230713 | 131000 | 636198549 | 1685 | 1675 | 1686 | 1658 | 10244 |
| 334 | 20230713 | 130900 | 619055646 | 1671 | 1678 | 1681 | 1671 | 5284 |
| 335 | 20230713 | 130800 | 610199134 | 1680 | 1683 | 1684 | 1680 | 2154 |
| 336 | 20230713 | 130700 | 606579199 | 1684 | 1676 | 1684 | 1675 | 5530 |
| 337 | 20230713 | 130600 | 597302229 | 1680 | 1676 | 1680 | 1676 | 180 |
| 338 | 20230713 | 130500 | 597000249 | 1676 | 1680 | 1680 | 1676 | 421 |
| 339 | 20230713 | 130400 | 596293089 | 1680 | 1680 | 1680 | 1680 | 1 |
| 340 | 20230713 | 130300 | 596291409 | 1680 | 1678 | 1680 | 1678 | 35 |
| 341 | 20230713 | 130200 | 596232639 | 1675 | 1670 | 1675 | 1669 | 1315 |
| 342 | 20230713 | 130100 | 594035934 | 1670 | 1665 | 1670 | 1665 | 277 |
| 343 | 20230713 | 130000 | 593573813 | 1665 | 1664 | 1665 | 1664 | 704 |
| 344 | 20230713 | 125900 | 592401946 | 1669 | 1669 | 1670 | 1665 | 3579 |
| 345 | 20230713 | 125800 | 586438327 | 1670 | 1670 | 1673 | 1670 | 4779 |
| 346 | 20230713 | 125700 | 578457073 | 1667 | 1664 | 1667 | 1664 | 921 |
| 347 | 20230713 | 125600 | 576923832 | 1665 | 1664 | 1665 | 1664 | 431 |
| 348 | 20230713 | 125500 | 576206243 | 1666 | 1658 | 1666 | 1651 | 6401 |
| 349 | 20230713 | 125400 | 565594979 | 1660 | 1647 | 1660 | 1642 | 2039 |
| 350 | 20230713 | 125300 | 562233508 | 1647 | 1670 | 1679 | 1638 | 10506 |
| 351 | 20230713 | 125200 | 544769345 | 1670 | 1669 | 1670 | 1669 | 3956 |
| 352 | 20230713 | 125100 | 538166761 | 1669 | 1638 | 1679 | 1638 | 20267 |
| 353 | 20230713 | 125000 | 504582810 | 1637 | 1634 | 1640 | 1634 | 4397 |
| 354 | 20230713 | 124900 | 497382762 | 1633 | 1630 | 1633 | 1630 | 1798 |
| 355 | 20230713 | 124800 | 494448612 | 1629 | 1627 | 1629 | 1619 | 2730 |
| 356 | 20230713 | 124700 | 490009553 | 1629 | 1631 | 1632 | 1616 | 14328 |
| 357 | 20230713 | 124600 | 466778682 | 1631 | 1625 | 1634 | 1625 | 4110 |
| 358 | 20230713 | 124500 | 460083249 | 1626 | 1631 | 1634 | 1616 | 8041 |
| 359 | 20230713 | 124400 | 447043228 | 1616 | 1616 | 1626 | 1614 | 6883 |
| 360 | 20230713 | 124300 | 435909635 | 1612 | 1619 | 1628 | 1610 | 10537 |
| 361 | 20230713 | 124200 | 418857119 | 1610 | 1649 | 1656 | 1604 | 25749 |
| 362 | 20230713 | 124100 | 377293793 | 1660 | 1680 | 1680 | 1604 | 43865 |
| 363 | 20230713 | 124000 | 304385532 | 1680 | 1691 | 1691 | 1680 | 3824 |
| 364 | 20230713 | 123900 | 297947391 | 1691 | 1693 | 1693 | 1690 | 3445 |
| 365 | 20230713 | 123800 | 292121647 | 1692 | 1696 | 1696 | 1692 | 4010 |
| 366 | 20230713 | 123700 | 285330994 | 1695 | 1697 | 1697 | 1695 | 175 |
| 367 | 20230713 | 123600 | 285034161 | 1697 | 1697 | 1697 | 1697 | 850 |
| 368 | 20230713 | 123500 | 283591711 | 1697 | 1699 | 1699 | 1693 | 5888 |
| 369 | 20230713 | 123400 | 273615611 | 1693 | 1712 | 1712 | 1693 | 31578 |
| 370 | 20230713 | 123300 | 220035863 | 1702 | 1703 | 1703 | 1702 | 2000 |
| 371 | 20230713 | 123200 | 216630896 | 1701 | 1714 | 1714 | 1701 | 212 |
| 372 | 20230713 | 123100 | 216269750 | 1717 | 1717 | 1717 | 1717 | 0 |
| 373 | 20230713 | 123000 | 216269750 | 1717 | 1711 | 1717 | 1700 | 20235 |
| 374 | 20230713 | 122900 | 181740302 | 1711 | 1715 | 1715 | 1711 | 2000 |
| 375 | 20230713 | 122800 | 178312778 | 1715 | 1716 | 1716 | 1715 | 2274 |
| 376 | 20230713 | 122700 | 174410983 | 1716 | 1717 | 1717 | 1716 | 270 |
| 377 | 20230713 | 122600 | 173947608 | 1716 | 1722 | 1742 | 1715 | 6431 |
| 378 | 20230713 | 122500 | 162881583 | 1722 | 1727 | 1727 | 1722 | 6550 |
| 379 | 20230713 | 122400 | 151590328 | 1727 | 1727 | 1727 | 1727 | 0 |
| 380 | 20230713 | 122300 | 151590328 | 1727 | 1727 | 1727 | 1727 | 580 |
| 381 | 20230713 | 122200 | 150588668 | 1729 | 1729 | 1729 | 1729 | 694 |
| 382 | 20230713 | 122100 | 149388742 | 1730 | 1730 | 1730 | 1730 | 2236 |
| 383 | 20230713 | 122000 | 145520462 | 1730 | 1730 | 1730 | 1730 | 0 |
| 384 | 20230713 | 121900 | 145520462 | 1730 | 1730 | 1730 | 1730 | 0 |
| 385 | 20230713 | 121800 | 145520462 | 1730 | 1730 | 1730 | 1730 | 0 |
| 386 | 20230713 | 121700 | 145520462 | 1730 | 1732 | 1732 | 1730 | 400 |
| 387 | 20230713 | 121600 | 144828342 | 1733 | 1733 | 1733 | 1733 | 0 |
| 388 | 20230713 | 121500 | 144828342 | 1733 | 1733 | 1733 | 1733 | 0 |
| 389 | 20230713 | 121400 | 144828342 | 1733 | 1733 | 1733 | 1733 | 18 |
| 390 | 20230713 | 121300 | 144797148 | 1732 | 1732 | 1732 | 1732 | 0 |
| 391 | 20230713 | 121200 | 144797148 | 1732 | 1732 | 1732 | 1732 | 0 |
| 392 | 20230713 | 121100 | 144797148 | 1732 | 1730 | 1732 | 1730 | 1360 |
| 393 | 20230713 | 121000 | 142442769 | 1730 | 1730 | 1730 | 1730 | 0 |
| 394 | 20230713 | 120900 | 142442769 | 1730 | 1730 | 1730 | 1730 | 0 |
| 395 | 20230713 | 120800 | 142442769 | 1730 | 1730 | 1730 | 1730 | 2 |
| 396 | 20230713 | 120700 | 142439309 | 1730 | 1730 | 1730 | 1730 | 10 |
| 397 | 20230713 | 120600 | 142422009 | 1730 | 1730 | 1730 | 1730 | 0 |
| 398 | 20230713 | 120500 | 142422009 | 1730 | 1730 | 1730 | 1730 | 1 |
| 399 | 20230713 | 120400 | 142420279 | 1729 | 1729 | 1729 | 1729 | 0 |
| 400 | 20230713 | 120300 | 142420279 | 1729 | 1729 | 1729 | 1729 | 0 |
| 401 | 20230713 | 120200 | 142420279 | 1729 | 1729 | 1729 | 1729 | 0 |
| 402 | 20230713 | 120100 | 142420279 | 1729 | 1729 | 1729 | 1729 | 1 |
| 403 | 20230713 | 120000 | 142418550 | 1729 | 1729 | 1729 | 1729 | 3 |
| 404 | 20230713 | 115900 | 142413363 | 1729 | 1729 | 1729 | 1729 | 0 |
| 405 | 20230713 | 115800 | 142413363 | 1729 | 1729 | 1729 | 1729 | 2 |
| 406 | 20230713 | 115700 | 142409905 | 1729 | 1726 | 1729 | 1726 | 45 |
| 407 | 20230713 | 115600 | 142332124 | 1730 | 1730 | 1730 | 1730 | 34 |
| 408 | 20230713 | 115500 | 142273304 | 1730 | 1730 | 1730 | 1730 | 200 |
| 409 | 20230713 | 115400 | 141927304 | 1730 | 1730 | 1730 | 1730 | 0 |
| 410 | 20230713 | 115300 | 141927304 | 1730 | 1730 | 1730 | 1730 | 520 |
| 411 | 20230713 | 115200 | 141027704 | 1730 | 1730 | 1730 | 1730 | 500 |
| 412 | 20230713 | 115100 | 140162704 | 1726 | 1726 | 1726 | 1726 | 15 |
| 413 | 20230713 | 115000 | 140136814 | 1725 | 1725 | 1725 | 1725 | 43 |
| 414 | 20230713 | 114900 | 140062639 | 1725 | 1731 | 1731 | 1725 | 3119 |
| 415 | 20230713 | 114800 | 134669591 | 1731 | 1734 | 1734 | 1731 | 118 |
| 416 | 20230713 | 114700 | 134464994 | 1734 | 1734 | 1734 | 1734 | 0 |
| 417 | 20230713 | 114600 | 134464994 | 1734 | 1735 | 1735 | 1731 | 125 |
| 418 | 20230713 | 114500 | 134248136 | 1736 | 1736 | 1736 | 1736 | 0 |
| 419 | 20230713 | 114400 | 134248136 | 1736 | 1736 | 1736 | 1736 | 0 |
| 420 | 20230713 | 114300 | 134248136 | 1736 | 1736 | 1736 | 1736 | 0 |
| 421 | 20230713 | 114200 | 134248136 | 1736 | 1736 | 1736 | 1736 | 0 |
| 422 | 20230713 | 114100 | 134248136 | 1736 | 1736 | 1736 | 1736 | 0 |
| 423 | 20230713 | 114000 | 134248136 | 1736 | 1736 | 1736 | 1736 | 0 |
| 424 | 20230713 | 113900 | 134248136 | 1736 | 1735 | 1736 | 1735 | 2 |
| 425 | 20230713 | 113800 | 134244665 | 1736 | 1730 | 1736 | 1730 | 944 |
| 426 | 20230713 | 113700 | 132611539 | 1731 | 1733 | 1733 | 1731 | 7172 |
| 427 | 20230713 | 113600 | 120193463 | 1737 | 1734 | 1737 | 1734 | 63 |
| 428 | 20230713 | 113500 | 120084218 | 1734 | 1734 | 1734 | 1734 | 500 |
| 429 | 20230713 | 113400 | 119217218 | 1737 | 1741 | 1741 | 1737 | 972 |
| 430 | 20230713 | 113300 | 117528850 | 1737 | 1737 | 1737 | 1737 | 262 |
| 431 | 20230713 | 113200 | 117073756 | 1734 | 1734 | 1734 | 1734 | 99 |
| 432 | 20230713 | 113100 | 116902090 | 1734 | 1736 | 1736 | 1734 | 442 |
| 433 | 20230713 | 113000 | 116135168 | 1736 | 1736 | 1736 | 1736 | 500 |
| 434 | 20230713 | 112900 | 115267168 | 1737 | 1737 | 1737 | 1737 | 0 |
| 435 | 20230713 | 112800 | 115267168 | 1737 | 1737 | 1737 | 1737 | 0 |
| 436 | 20230713 | 112700 | 115267168 | 1737 | 1737 | 1737 | 1737 | 113 |
| 437 | 20230713 | 112600 | 115070887 | 1735 | 1735 | 1735 | 1735 | 0 |
| 438 | 20230713 | 112500 | 115070887 | 1735 | 1735 | 1735 | 1735 | 246 |
| 439 | 20230713 | 112400 | 114644077 | 1735 | 1735 | 1735 | 1735 | 1170 |
| 440 | 20230713 | 112300 | 112614127 | 1735 | 1737 | 1737 | 1735 | 2737 |
| 441 | 20230713 | 112200 | 107864276 | 1736 | 1736 | 1736 | 1736 | 0 |
| 442 | 20230713 | 112100 | 107864276 | 1736 | 1736 | 1736 | 1736 | 0 |
| 443 | 20230713 | 112000 | 107864276 | 1736 | 1738 | 1738 | 1736 | 1410 |
| 444 | 20230713 | 111900 | 105414247 | 1739 | 1739 | 1739 | 1739 | 1009 |
| 445 | 20230713 | 111800 | 103659596 | 1742 | 1742 | 1742 | 1742 | 0 |
| 446 | 20230713 | 111700 | 103659596 | 1742 | 1742 | 1742 | 1742 | 3 |
| 447 | 20230713 | 111600 | 103654370 | 1741 | 1741 | 1741 | 1741 | 0 |
| 448 | 20230713 | 111500 | 103654370 | 1741 | 1741 | 1741 | 1741 | 0 |
| 449 | 20230713 | 111400 | 103654370 | 1741 | 1741 | 1741 | 1741 | 0 |
| 450 | 20230713 | 111300 | 103654370 | 1741 | 1741 | 1741 | 1741 | 0 |
| 451 | 20230713 | 111200 | 103654370 | 1741 | 1745 | 1745 | 1741 | 363 |
| 452 | 20230713 | 111100 | 103021696 | 1745 | 1745 | 1745 | 1745 | 0 |
| 453 | 20230713 | 111000 | 103021696 | 1745 | 1745 | 1745 | 1745 | 7 |
| 454 | 20230713 | 110900 | 103009481 | 1745 | 1745 | 1745 | 1745 | 0 |
| 455 | 20230713 | 110800 | 103009481 | 1745 | 1745 | 1745 | 1745 | 0 |
| 456 | 20230713 | 110700 | 103009481 | 1745 | 1746 | 1746 | 1745 | 248 |
| 457 | 20230713 | 110600 | 102576474 | 1746 | 1747 | 1747 | 1746 | 171 |
| 458 | 20230713 | 110500 | 102277743 | 1747 | 1751 | 1751 | 1747 | 1140 |
| 459 | 20230713 | 110400 | 100284930 | 1751 | 1751 | 1751 | 1751 | 0 |
| 460 | 20230713 | 110300 | 100284930 | 1751 | 1751 | 1751 | 1751 | 0 |
| 461 | 20230713 | 110200 | 100284930 | 1751 | 1751 | 1751 | 1751 | 0 |
| 462 | 20230713 | 110100 | 100284930 | 1751 | 1751 | 1751 | 1751 | 0 |
| 463 | 20230713 | 110000 | 100284930 | 1751 | 1751 | 1751 | 1751 | 0 |
| 464 | 20230713 | 105900 | 100284930 | 1751 | 1751 | 1751 | 1751 | 0 |
| 465 | 20230713 | 105800 | 100284930 | 1751 | 1751 | 1751 | 1751 | 4 |
| 466 | 20230713 | 105700 | 100277926 | 1755 | 1754 | 1755 | 1754 | 20 |
| 467 | 20230713 | 105600 | 100242830 | 1755 | 1755 | 1755 | 1754 | 111 |
| 468 | 20230713 | 105500 | 100048027 | 1755 | 1755 | 1755 | 1755 | 0 |
| 469 | 20230713 | 105400 | 100048027 | 1755 | 1755 | 1755 | 1755 | 0 |
| 470 | 20230713 | 105300 | 100048027 | 1755 | 1755 | 1755 | 1755 | 4 |
| 471 | 20230713 | 105200 | 100041007 | 1751 | 1751 | 1751 | 1751 | 0 |
| 472 | 20230713 | 105100 | 100041007 | 1751 | 1751 | 1751 | 1751 | 0 |
| 473 | 20230713 | 105000 | 100041007 | 1751 | 1751 | 1751 | 1751 | 0 |
| 474 | 20230713 | 104900 | 100041007 | 1751 | 1751 | 1751 | 1751 | 0 |
| 475 | 20230713 | 104800 | 100041007 | 1751 | 1751 | 1751 | 1751 | 0 |
| 476 | 20230713 | 104700 | 100041007 | 1751 | 1751 | 1751 | 1751 | 0 |
| 477 | 20230713 | 104600 | 100041007 | 1751 | 1754 | 1754 | 1751 | 114 |
| 478 | 20230713 | 104500 | 99841286 | 1755 | 1755 | 1755 | 1755 | 12 |
| 479 | 20230713 | 104400 | 99820226 | 1754 | 1754 | 1755 | 1754 | 73 |
| 480 | 20230713 | 104300 | 99692183 | 1754 | 1754 | 1754 | 1754 | 0 |
| 481 | 20230713 | 104200 | 99692183 | 1754 | 1754 | 1754 | 1754 | 0 |
| 482 | 20230713 | 104100 | 99692183 | 1754 | 1754 | 1754 | 1754 | 5 |
| 483 | 20230713 | 104000 | 99683413 | 1755 | 1755 | 1755 | 1755 | 0 |
| 484 | 20230713 | 103900 | 99683413 | 1755 | 1755 | 1755 | 1755 | 1 |
| 485 | 20230713 | 103800 | 99681658 | 1755 | 1755 | 1755 | 1755 | 2070 |
| 486 | 20230713 | 103700 | 96048808 | 1751 | 1757 | 1757 | 1751 | 2 |
| 487 | 20230713 | 103600 | 96045300 | 1751 | 1750 | 1751 | 1750 | 407 |
| 488 | 20230713 | 103500 | 95332650 | 1751 | 1751 | 1751 | 1751 | 201 |
| 489 | 20230713 | 103400 | 94980699 | 1743 | 1743 | 1743 | 1743 | 0 |
| 490 | 20230713 | 103300 | 94980699 | 1743 | 1740 | 1743 | 1740 | 607 |
| 491 | 20230713 | 103200 | 93922952 | 1742 | 1739 | 1742 | 1739 | 323 |
| 492 | 20230713 | 103100 | 93360838 | 1743 | 1751 | 1762 | 1720 | 6570 |
| 493 | 20230713 | 103000 | 81940941 | 1763 | 1759 | 1763 | 1750 | 5699 |
| 494 | 20230713 | 102900 | 71948138 | 1764 | 1764 | 1764 | 1764 | 0 |
| 495 | 20230713 | 102800 | 71948138 | 1764 | 1764 | 1764 | 1764 | 0 |
| 496 | 20230713 | 102700 | 71948138 | 1764 | 1764 | 1764 | 1764 | 0 |
| 497 | 20230713 | 102600 | 71948138 | 1764 | 1764 | 1764 | 1764 | 0 |
| 498 | 20230713 | 102500 | 71948138 | 1764 | 1764 | 1764 | 1764 | 250 |
| 499 | 20230713 | 102400 | 71507138 | 1764 | 1764 | 1764 | 1764 | 0 |
| 500 | 20230713 | 102300 | 71507138 | 1764 | 1764 | 1764 | 1764 | 0 |
| 501 | 20230713 | 102200 | 71507138 | 1764 | 1764 | 1764 | 1764 | 0 |
| 502 | 20230713 | 102100 | 71507138 | 1764 | 1764 | 1764 | 1764 | 0 |
| 503 | 20230713 | 102000 | 71507138 | 1764 | 1764 | 1764 | 1764 | 49 |
| 504 | 20230713 | 101900 | 71420702 | 1757 | 1757 | 1757 | 1757 | 151 |
| 505 | 20230713 | 101800 | 71155395 | 1765 | 1765 | 1765 | 1765 | 0 |
| 506 | 20230713 | 101700 | 71155395 | 1765 | 1765 | 1765 | 1765 | 30 |
| 507 | 20230713 | 101600 | 71102445 | 1765 | 1765 | 1765 | 1765 | 300 |
| 508 | 20230713 | 101500 | 70572945 | 1765 | 1765 | 1765 | 1765 | 0 |
| 509 | 20230713 | 101400 | 70572945 | 1765 | 1765 | 1765 | 1765 | 1 |
| 510 | 20230713 | 101300 | 70571180 | 1757 | 1760 | 1760 | 1757 | 1800 |
| 511 | 20230713 | 101200 | 67405996 | 1765 | 1764 | 1765 | 1760 | 1286 |
| 512 | 20230713 | 101100 | 65140691 | 1764 | 1764 | 1764 | 1764 | 0 |
| 513 | 20230713 | 101000 | 65140691 | 1764 | 1765 | 1765 | 1764 | 100 |
| 514 | 20230713 | 100900 | 64964208 | 1765 | 1765 | 1765 | 1765 | 192 |
| 515 | 20230713 | 100800 | 64625328 | 1765 | 1775 | 1775 | 1765 | 342 |
| 516 | 20230713 | 100700 | 64021648 | 1766 | 1766 | 1766 | 1766 | 500 |
| 517 | 20230713 | 100600 | 63138648 | 1776 | 1776 | 1776 | 1776 | 2510 |
| 518 | 20230713 | 100500 | 58680888 | 1776 | 1776 | 1776 | 1776 | 0 |
| 519 | 20230713 | 100400 | 58680888 | 1776 | 1776 | 1776 | 1776 | 10 |
| 520 | 20230713 | 100300 | 58663128 | 1776 | 1776 | 1776 | 1776 | 1 |
| 521 | 20230713 | 100200 | 58661352 | 1776 | 1776 | 1776 | 1776 | 0 |
| 522 | 20230713 | 100100 | 58661352 | 1776 | 1776 | 1776 | 1776 | 0 |
| 523 | 20230713 | 100000 | 58661352 | 1776 | 1776 | 1776 | 1776 | 0 |
| 524 | 20230713 | 095900 | 58661352 | 1776 | 1776 | 1776 | 1776 | 0 |
| 525 | 20230713 | 095800 | 58661352 | 1776 | 1776 | 1776 | 1776 | 0 |
| 526 | 20230713 | 095700 | 58661352 | 1776 | 1766 | 1776 | 1766 | 10 |
| 527 | 20230713 | 095600 | 58643646 | 1766 | 1766 | 1766 | 1766 | 0 |
| 528 | 20230713 | 095500 | 58643646 | 1766 | 1766 | 1766 | 1766 | 1 |
| 529 | 20230713 | 095400 | 58641880 | 1765 | 1765 | 1765 | 1765 | 1 |
| 530 | 20230713 | 095300 | 58640115 | 1765 | 1768 | 1768 | 1765 | 1428 |
| 531 | 20230713 | 095200 | 56118489 | 1777 | 1777 | 1777 | 1777 | 5 |
| 532 | 20230713 | 095100 | 56109604 | 1776 | 1776 | 1776 | 1776 | 0 |
| 533 | 20230713 | 095000 | 56109604 | 1776 | 1776 | 1776 | 1776 | 2477 |
| 534 | 20230713 | 094900 | 51710452 | 1776 | 1776 | 1776 | 1776 | 0 |
| 535 | 20230713 | 094800 | 51710452 | 1776 | 1776 | 1776 | 1776 | 2 |
| 536 | 20230713 | 094700 | 51706900 | 1779 | 1779 | 1779 | 1779 | 0 |
| 537 | 20230713 | 094600 | 51706900 | 1779 | 1779 | 1779 | 1779 | 0 |
| 538 | 20230713 | 094500 | 51706900 | 1779 | 1779 | 1779 | 1779 | 0 |
| 539 | 20230713 | 094400 | 51706900 | 1779 | 1779 | 1779 | 1779 | 0 |
| 540 | 20230713 | 094300 | 51706900 | 1779 | 1779 | 1779 | 1779 | 13 |
| 541 | 20230713 | 094200 | 51683773 | 1780 | 1780 | 1780 | 1780 | 0 |
| 542 | 20230713 | 094100 | 51683773 | 1780 | 1780 | 1780 | 1780 | 2 |
| 543 | 20230713 | 094000 | 51680213 | 1781 | 1781 | 1781 | 1781 | 11 |
| 544 | 20230713 | 093900 | 51660622 | 1781 | 1780 | 1781 | 1780 | 562 |
| 545 | 20230713 | 093800 | 50659775 | 1781 | 1780 | 1781 | 1780 | 1143 |
| 546 | 20230713 | 093700 | 48624387 | 1781 | 1781 | 1781 | 1781 | 216 |
| 547 | 20230713 | 093600 | 48239691 | 1781 | 1782 | 1782 | 1781 | 666 |
| 548 | 20230713 | 093500 | 47052971 | 1774 | 1773 | 1774 | 1773 | 287 |
| 549 | 20230713 | 093400 | 46543979 | 1773 | 1773 | 1773 | 1773 | 2 |
| 550 | 20230713 | 093300 | 46540433 | 1773 | 1773 | 1773 | 1773 | 0 |
| 551 | 20230713 | 093200 | 46540433 | 1773 | 1773 | 1773 | 1773 | 3 |
| 552 | 20230713 | 093100 | 46535114 | 1765 | 1765 | 1765 | 1765 | 0 |
| 553 | 20230713 | 093000 | 46535114 | 1765 | 1765 | 1765 | 1765 | 0 |
| 554 | 20230713 | 092900 | 46535114 | 1765 | 1765 | 1765 | 1765 | 3000 |
| 555 | 20230713 | 092800 | 41240114 | 1765 | 1770 | 1770 | 1765 | 287 |
| 556 | 20230713 | 092700 | 40732981 | 1774 | 1774 | 1774 | 1774 | 391 |
| 557 | 20230713 | 092600 | 40039347 | 1775 | 1777 | 1780 | 1775 | 1318 |
| 558 | 20230713 | 092500 | 37699227 | 1780 | 1791 | 1791 | 1780 | 16 |
| 559 | 20230713 | 092400 | 37670736 | 1782 | 1782 | 1782 | 1782 | 490 |
| 560 | 20230713 | 092300 | 36797556 | 1783 | 1783 | 1783 | 1783 | 1010 |
| 561 | 20230713 | 092200 | 34996726 | 1795 | 1795 | 1795 | 1795 | 0 |
| 562 | 20230713 | 092100 | 34996726 | 1795 | 1795 | 1795 | 1795 | 1 |
| 563 | 20230713 | 092000 | 34994931 | 1785 | 1785 | 1785 | 1785 | 618 |
| 564 | 20230713 | 091900 | 33891801 | 1799 | 1799 | 1799 | 1799 | 16 |
| 565 | 20230713 | 091800 | 33863017 | 1802 | 1802 | 1802 | 1802 | 1 |
| 566 | 20230713 | 091700 | 33861215 | 1794 | 1804 | 1806 | 1794 | 7418 |
| 567 | 20230713 | 091600 | 20552161 | 1804 | 1804 | 1804 | 1804 | 159 |
| 568 | 20230713 | 091500 | 20265325 | 1806 | 1804 | 1807 | 1804 | 340 |
| 569 | 20230713 | 091400 | 19651738 | 1806 | 1806 | 1806 | 1806 | 10 |
| 570 | 20230713 | 091300 | 19633678 | 1794 | 1808 | 1808 | 1794 | 1206 |
| 571 | 20230713 | 091200 | 17454336 | 1808 | 1807 | 1808 | 1807 | 2 |
| 572 | 20230713 | 091100 | 17450721 | 1808 | 1806 | 1808 | 1806 | 890 |
| 573 | 20230713 | 091000 | 15842490 | 1800 | 1800 | 1800 | 1800 | 390 |
| 574 | 20230713 | 090900 | 15140490 | 1800 | 1800 | 1800 | 1800 | 1109 |
| 575 | 20230713 | 090800 | 13144290 | 1808 | 1808 | 1808 | 1808 | 0 |
| 576 | 20230713 | 090700 | 13144290 | 1808 | 1809 | 1809 | 1808 | 257 |
| 577 | 20230713 | 090600 | 12679411 | 1809 | 1809 | 1809 | 1809 | 1000 |
| 578 | 20230713 | 090500 | 10870411 | 1812 | 1786 | 1812 | 1768 | 3239 |
| 579 | 20230713 | 090400 | 5101058 | 1767 | 1768 | 1786 | 1767 | 293 |
| 580 | 20230713 | 090300 | 4581146 | 1766 | 1766 | 1766 | 1766 | 143 |
| 581 | 20230713 | 090200 | 4328608 | 1769 | 1770 | 1770 | 1769 | 1133 |
| 582 | 20230713 | 090100 | 2323538 | 1781 | 1781 | 1781 | 1781 | 0 |
| 583 | 20230713 | 090000 | 2323538 | 1781 | 1782 | 1782 | 1781 | 1304 |