29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 183900 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 13954 |
| 3 | 20230804 | 183800 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 4 | 20230804 | 183700 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 5 | 20230804 | 183600 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 6 | 20230804 | 183500 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 7 | 20230804 | 183400 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 8 | 20230804 | 183300 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 9 | 20230804 | 183200 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 10 | 20230804 | 183100 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 11 | 20230804 | 183000 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 12 | 20230804 | 182900 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 13 | 20230804 | 182800 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 14 | 20230804 | 182700 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 15 | 20230804 | 182600 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 16 | 20230804 | 182500 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 17 | 20230804 | 182400 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 18 | 20230804 | 182300 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 19 | 20230804 | 182200 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 20 | 20230804 | 182100 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 21 | 20230804 | 182000 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 22 | 20230804 | 181900 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 23 | 20230804 | 181800 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 24 | 20230804 | 181700 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 25 | 20230804 | 181600 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 26 | 20230804 | 181500 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 27 | 20230804 | 181400 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 28 | 20230804 | 181300 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 29 | 20230804 | 181200 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 30 | 20230804 | 181100 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 31 | 20230804 | 181000 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 32 | 20230804 | 180900 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 13954 |
| 33 | 20230804 | 180800 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 34 | 20230804 | 180700 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 35 | 20230804 | 180600 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 36 | 20230804 | 180500 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 37 | 20230804 | 180400 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 38 | 20230804 | 180300 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 39 | 20230804 | 180200 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 40 | 20230804 | 180100 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 41 | 20230804 | 180000 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 42 | 20230804 | 175900 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 43 | 20230804 | 175800 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 44 | 20230804 | 175700 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 45 | 20230804 | 175600 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 46 | 20230804 | 175500 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 47 | 20230804 | 175400 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 48 | 20230804 | 175300 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 49 | 20230804 | 175200 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 50 | 20230804 | 175100 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 51 | 20230804 | 175000 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 52 | 20230804 | 174900 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 53 | 20230804 | 174800 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 54 | 20230804 | 174700 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 55 | 20230804 | 174600 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 56 | 20230804 | 174500 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 57 | 20230804 | 174400 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 58 | 20230804 | 174300 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 59 | 20230804 | 174200 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 60 | 20230804 | 174100 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 61 | 20230804 | 174000 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 62 | 20230804 | 173900 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 13954 |
| 63 | 20230804 | 173800 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 64 | 20230804 | 173700 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 65 | 20230804 | 173600 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 66 | 20230804 | 173500 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 67 | 20230804 | 173400 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 68 | 20230804 | 173300 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 69 | 20230804 | 173200 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 70 | 20230804 | 173100 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 71 | 20230804 | 173000 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 72 | 20230804 | 172900 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 73 | 20230804 | 172800 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 74 | 20230804 | 172700 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 75 | 20230804 | 172600 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 76 | 20230804 | 172500 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 77 | 20230804 | 172400 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 78 | 20230804 | 172300 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 79 | 20230804 | 172200 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 80 | 20230804 | 172100 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 81 | 20230804 | 172000 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 82 | 20230804 | 171900 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 83 | 20230804 | 171800 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 84 | 20230804 | 171700 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 85 | 20230804 | 171600 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 86 | 20230804 | 171500 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 87 | 20230804 | 171400 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 88 | 20230804 | 171300 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 89 | 20230804 | 171200 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 90 | 20230804 | 171100 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 91 | 20230804 | 171000 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 92 | 20230804 | 170900 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 13954 |
| 93 | 20230804 | 170800 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 94 | 20230804 | 170700 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 95 | 20230804 | 170600 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 96 | 20230804 | 170500 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 97 | 20230804 | 170400 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 98 | 20230804 | 170300 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 99 | 20230804 | 170200 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 100 | 20230804 | 170100 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 101 | 20230804 | 170000 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 102 | 20230804 | 165900 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 103 | 20230804 | 165800 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 104 | 20230804 | 165700 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 105 | 20230804 | 165600 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 106 | 20230804 | 165500 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 107 | 20230804 | 165400 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 108 | 20230804 | 165300 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 109 | 20230804 | 165200 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 110 | 20230804 | 165100 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 111 | 20230804 | 165000 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 112 | 20230804 | 164900 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 113 | 20230804 | 164800 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 114 | 20230804 | 164700 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 115 | 20230804 | 164600 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 116 | 20230804 | 164500 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 117 | 20230804 | 164400 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 118 | 20230804 | 164300 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 119 | 20230804 | 164200 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 120 | 20230804 | 164100 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 121 | 20230804 | 164000 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 122 | 20230804 | 163900 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 13954 |
| 123 | 20230804 | 163800 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 124 | 20230804 | 163700 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 125 | 20230804 | 163600 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 126 | 20230804 | 163500 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 127 | 20230804 | 163400 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 128 | 20230804 | 163300 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 129 | 20230804 | 163200 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 130 | 20230804 | 163100 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 131 | 20230804 | 163000 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 132 | 20230804 | 162900 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 133 | 20230804 | 162800 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 134 | 20230804 | 162700 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 135 | 20230804 | 162600 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 136 | 20230804 | 162500 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 137 | 20230804 | 162400 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 138 | 20230804 | 162300 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 139 | 20230804 | 162200 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 140 | 20230804 | 162100 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 141 | 20230804 | 162000 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 142 | 20230804 | 161900 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 143 | 20230804 | 161800 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 144 | 20230804 | 161700 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 145 | 20230804 | 161600 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 146 | 20230804 | 161500 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 147 | 20230804 | 161400 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 148 | 20230804 | 161300 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 149 | 20230804 | 161200 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 150 | 20230804 | 161100 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 151 | 20230804 | 161000 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 152 | 20230804 | 160900 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 13954 |
| 153 | 20230804 | 160800 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 154 | 20230804 | 160700 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 155 | 20230804 | 160600 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 156 | 20230804 | 160500 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 157 | 20230804 | 160400 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 158 | 20230804 | 160300 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 159 | 20230804 | 160200 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 160 | 20230804 | 160100 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 161 | 20230804 | 160000 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 162 | 20230804 | 155900 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 163 | 20230804 | 155800 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 164 | 20230804 | 155700 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 165 | 20230804 | 155600 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 166 | 20230804 | 155500 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 167 | 20230804 | 155400 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 168 | 20230804 | 155300 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 169 | 20230804 | 155200 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 170 | 20230804 | 155100 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 171 | 20230804 | 155000 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 172 | 20230804 | 154900 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 173 | 20230804 | 154800 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 174 | 20230804 | 154700 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 175 | 20230804 | 154600 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 176 | 20230804 | 154500 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 177 | 20230804 | 154400 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 178 | 20230804 | 154300 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 179 | 20230804 | 154200 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 180 | 20230804 | 154100 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 181 | 20230804 | 154000 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 182 | 20230804 | 153900 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 13954 |
| 183 | 20230804 | 153800 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 184 | 20230804 | 153700 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 185 | 20230804 | 153600 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 186 | 20230804 | 153500 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 187 | 20230804 | 153400 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 188 | 20230804 | 153300 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 189 | 20230804 | 153200 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 190 | 20230804 | 153100 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 0 |
| 191 | 20230804 | 153000 | 5205804371 | 1788 | 1788 | 1788 | 1788 | 13954 |
| 192 | 20230804 | 152900 | 5180854619 | 1779 | 1779 | 1779 | 1779 | 0 |
| 193 | 20230804 | 152800 | 5180854619 | 1779 | 1779 | 1779 | 1779 | 0 |
| 194 | 20230804 | 152700 | 5180854619 | 1779 | 1779 | 1779 | 1779 | 0 |
| 195 | 20230804 | 152600 | 5180854619 | 1779 | 1779 | 1779 | 1779 | 0 |
| 196 | 20230804 | 152500 | 5180854619 | 1779 | 1779 | 1779 | 1779 | 0 |
| 197 | 20230804 | 152400 | 5180854619 | 1779 | 1779 | 1779 | 1779 | 0 |
| 198 | 20230804 | 152300 | 5180854619 | 1779 | 1779 | 1779 | 1779 | 0 |
| 199 | 20230804 | 152200 | 5180854619 | 1779 | 1779 | 1779 | 1779 | 0 |
| 200 | 20230804 | 152100 | 5180854619 | 1779 | 1779 | 1779 | 1779 | 0 |
| 201 | 20230804 | 152000 | 5180854619 | 1779 | 1779 | 1779 | 1779 | 0 |
| 202 | 20230804 | 151900 | 5180854619 | 1779 | 1786 | 1789 | 1779 | 3979 |
| 203 | 20230804 | 151800 | 5173747941 | 1786 | 1773 | 1786 | 1773 | 3422 |
| 204 | 20230804 | 151700 | 5167647445 | 1773 | 1774 | 1775 | 1773 | 1315 |
| 205 | 20230804 | 151600 | 5165314010 | 1775 | 1773 | 1775 | 1771 | 1729 |
| 206 | 20230804 | 151500 | 5162248663 | 1771 | 1772 | 1772 | 1771 | 612 |
| 207 | 20230804 | 151400 | 5161164294 | 1778 | 1778 | 1778 | 1767 | 2583 |
| 208 | 20230804 | 151300 | 5156597002 | 1778 | 1780 | 1780 | 1778 | 1939 |
| 209 | 20230804 | 151200 | 5153148434 | 1780 | 1784 | 1784 | 1780 | 3076 |
| 210 | 20230804 | 151100 | 5147671153 | 1786 | 1779 | 1786 | 1779 | 1577 |
| 211 | 20230804 | 151000 | 5144865663 | 1786 | 1781 | 1786 | 1781 | 555 |
| 212 | 20230804 | 150900 | 5143875753 | 1780 | 1780 | 1780 | 1780 | 130 |
| 213 | 20230804 | 150800 | 5143644353 | 1780 | 1779 | 1780 | 1779 | 2 |
| 214 | 20230804 | 150700 | 5143640794 | 1778 | 1768 | 1778 | 1766 | 4974 |
| 215 | 20230804 | 150600 | 5134840357 | 1768 | 1768 | 1768 | 1768 | 52 |
| 216 | 20230804 | 150500 | 5134748421 | 1768 | 1770 | 1770 | 1768 | 1610 |
| 217 | 20230804 | 150400 | 5131900927 | 1771 | 1771 | 1771 | 1771 | 450 |
| 218 | 20230804 | 150300 | 5131103977 | 1771 | 1771 | 1771 | 1771 | 692 |
| 219 | 20230804 | 150200 | 5129878445 | 1771 | 1771 | 1771 | 1771 | 1109 |
| 220 | 20230804 | 150100 | 5127914406 | 1771 | 1782 | 1782 | 1771 | 174 |
| 221 | 20230804 | 150000 | 5127606113 | 1771 | 1774 | 1774 | 1771 | 4382 |
| 222 | 20230804 | 145900 | 5119839951 | 1783 | 1783 | 1783 | 1783 | 0 |
| 223 | 20230804 | 145800 | 5119839951 | 1783 | 1774 | 1783 | 1774 | 103 |
| 224 | 20230804 | 145700 | 5119657194 | 1787 | 1778 | 1787 | 1774 | 675 |
| 225 | 20230804 | 145600 | 5118457836 | 1789 | 1789 | 1789 | 1789 | 0 |
| 226 | 20230804 | 145500 | 5118457836 | 1789 | 1789 | 1789 | 1789 | 92 |
| 227 | 20230804 | 145400 | 5118293248 | 1789 | 1788 | 1789 | 1788 | 1136 |
| 228 | 20230804 | 145300 | 5116262015 | 1789 | 1788 | 1789 | 1788 | 500 |
| 229 | 20230804 | 145200 | 5115367588 | 1789 | 1790 | 1790 | 1778 | 390 |
| 230 | 20230804 | 145100 | 5114670603 | 1780 | 1782 | 1790 | 1780 | 6805 |
| 231 | 20230804 | 145000 | 5102557247 | 1791 | 1791 | 1791 | 1791 | 0 |
| 232 | 20230804 | 144900 | 5102557247 | 1791 | 1783 | 1791 | 1782 | 284 |
| 233 | 20230804 | 144800 | 5102051102 | 1791 | 1791 | 1791 | 1791 | 0 |
| 234 | 20230804 | 144700 | 5102051102 | 1791 | 1783 | 1791 | 1782 | 347 |
| 235 | 20230804 | 144600 | 5101432662 | 1792 | 1792 | 1792 | 1792 | 0 |
| 236 | 20230804 | 144500 | 5101432662 | 1792 | 1792 | 1792 | 1792 | 3 |
| 237 | 20230804 | 144400 | 5101427286 | 1783 | 1783 | 1783 | 1783 | 1240 |
| 238 | 20230804 | 144300 | 5099216366 | 1795 | 1795 | 1795 | 1795 | 27 |
| 239 | 20230804 | 144200 | 5099167901 | 1780 | 1785 | 1785 | 1780 | 2531 |
| 240 | 20230804 | 144100 | 5094656775 | 1785 | 1785 | 1785 | 1785 | 0 |
| 241 | 20230804 | 144000 | 5094656775 | 1785 | 1785 | 1785 | 1785 | 3 |
| 242 | 20230804 | 143900 | 5094651420 | 1785 | 1785 | 1785 | 1785 | 6 |
| 243 | 20230804 | 143800 | 5094640710 | 1785 | 1795 | 1795 | 1785 | 149 |
| 244 | 20230804 | 143700 | 5094373745 | 1799 | 1799 | 1799 | 1799 | 1 |
| 245 | 20230804 | 143600 | 5094371946 | 1799 | 1795 | 1799 | 1795 | 1084 |
| 246 | 20230804 | 143500 | 5092426159 | 1795 | 1794 | 1795 | 1794 | 2923 |
| 247 | 20230804 | 143400 | 5087179736 | 1794 | 1793 | 1794 | 1793 | 293 |
| 248 | 20230804 | 143300 | 5086654374 | 1780 | 1793 | 1794 | 1780 | 2003 |
| 249 | 20230804 | 143200 | 5083088259 | 1794 | 1794 | 1794 | 1794 | 323 |
| 250 | 20230804 | 143100 | 5082508797 | 1795 | 1787 | 1795 | 1787 | 235 |
| 251 | 20230804 | 143000 | 5082087108 | 1779 | 1779 | 1787 | 1779 | 1910 |
| 252 | 20230804 | 142900 | 5078688877 | 1778 | 1779 | 1780 | 1778 | 12427 |
| 253 | 20230804 | 142800 | 5056571254 | 1779 | 1780 | 1780 | 1779 | 537 |
| 254 | 20230804 | 142700 | 5055615446 | 1783 | 1783 | 1783 | 1782 | 19 |
| 255 | 20230804 | 142600 | 5055581579 | 1782 | 1782 | 1782 | 1782 | 370 |
| 256 | 20230804 | 142500 | 5054922239 | 1785 | 1787 | 1787 | 1785 | 203 |
| 257 | 20230804 | 142400 | 5054559882 | 1787 | 1787 | 1787 | 1787 | 2 |
| 258 | 20230804 | 142300 | 5054556308 | 1786 | 1787 | 1787 | 1786 | 498 |
| 259 | 20230804 | 142200 | 5053666819 | 1790 | 1790 | 1790 | 1790 | 1000 |
| 260 | 20230804 | 142100 | 5051876819 | 1790 | 1790 | 1790 | 1790 | 2000 |
| 261 | 20230804 | 142000 | 5048296819 | 1783 | 1790 | 1791 | 1783 | 572 |
| 262 | 20230804 | 141900 | 5047272912 | 1790 | 1796 | 1796 | 1790 | 1443 |
| 263 | 20230804 | 141800 | 5044685294 | 1796 | 1796 | 1796 | 1796 | 0 |
| 264 | 20230804 | 141700 | 5044685294 | 1796 | 1795 | 1796 | 1794 | 1221 |
| 265 | 20230804 | 141600 | 5042493584 | 1794 | 1786 | 1794 | 1786 | 5394 |
| 266 | 20230804 | 141500 | 5032818521 | 1784 | 1784 | 1784 | 1784 | 0 |
| 267 | 20230804 | 141400 | 5032818521 | 1784 | 1779 | 1784 | 1779 | 3612 |
| 268 | 20230804 | 141300 | 5026376274 | 1776 | 1776 | 1776 | 1776 | 31 |
| 269 | 20230804 | 141200 | 5026321218 | 1783 | 1783 | 1783 | 1783 | 280 |
| 270 | 20230804 | 141100 | 5025821978 | 1783 | 1783 | 1783 | 1783 | 0 |
| 271 | 20230804 | 141000 | 5025821978 | 1783 | 1783 | 1783 | 1783 | 11 |
| 272 | 20230804 | 140900 | 5025802365 | 1784 | 1784 | 1784 | 1784 | 35 |
| 273 | 20230804 | 140800 | 5025739925 | 1786 | 1788 | 1788 | 1786 | 80 |
| 274 | 20230804 | 140700 | 5025596945 | 1790 | 1790 | 1790 | 1790 | 0 |
| 275 | 20230804 | 140600 | 5025596945 | 1790 | 1788 | 1790 | 1788 | 2000 |
| 276 | 20230804 | 140500 | 5022017290 | 1789 | 1789 | 1789 | 1789 | 0 |
| 277 | 20230804 | 140400 | 5022017290 | 1789 | 1789 | 1789 | 1789 | 55 |
| 278 | 20230804 | 140300 | 5021918895 | 1790 | 1790 | 1791 | 1790 | 1504 |
| 279 | 20230804 | 140200 | 5019225744 | 1790 | 1790 | 1790 | 1790 | 279 |
| 280 | 20230804 | 140100 | 5018726334 | 1791 | 1782 | 1791 | 1782 | 5000 |
| 281 | 20230804 | 140000 | 5009782025 | 1777 | 1775 | 1777 | 1775 | 24 |
| 282 | 20230804 | 135900 | 5009739394 | 1776 | 1776 | 1776 | 1775 | 348 |
| 283 | 20230804 | 135800 | 5009121446 | 1782 | 1777 | 1783 | 1777 | 388 |
| 284 | 20230804 | 135700 | 5008431541 | 1778 | 1778 | 1778 | 1778 | 62 |
| 285 | 20230804 | 135600 | 5008321305 | 1778 | 1775 | 1778 | 1775 | 3196 |
| 286 | 20230804 | 135500 | 5002639117 | 1778 | 1773 | 1784 | 1773 | 110 |
| 287 | 20230804 | 135400 | 5002443530 | 1777 | 1777 | 1777 | 1777 | 0 |
| 288 | 20230804 | 135300 | 5002443530 | 1777 | 1777 | 1777 | 1777 | 0 |
| 289 | 20230804 | 135200 | 5002443530 | 1777 | 1772 | 1777 | 1768 | 662 |
| 290 | 20230804 | 135100 | 5001272199 | 1779 | 1779 | 1779 | 1779 | 0 |
| 291 | 20230804 | 135000 | 5001272199 | 1779 | 1778 | 1779 | 1778 | 104 |
| 292 | 20230804 | 134900 | 5001087283 | 1787 | 1777 | 1789 | 1777 | 2818 |
| 293 | 20230804 | 134800 | 4996054549 | 1777 | 1777 | 1777 | 1777 | 0 |
| 294 | 20230804 | 134700 | 4996054549 | 1777 | 1772 | 1777 | 1772 | 11 |
| 295 | 20230804 | 134600 | 4996035007 | 1770 | 1770 | 1770 | 1770 | 0 |
| 296 | 20230804 | 134500 | 4996035007 | 1770 | 1770 | 1770 | 1770 | 504 |
| 297 | 20230804 | 134400 | 4995142927 | 1770 | 1779 | 1779 | 1770 | 240 |
| 298 | 20230804 | 134300 | 4994717200 | 1779 | 1775 | 1781 | 1768 | 2342 |
| 299 | 20230804 | 134200 | 4990572954 | 1767 | 1769 | 1769 | 1767 | 14686 |
| 300 | 20230804 | 134100 | 4964608585 | 1777 | 1777 | 1777 | 1777 | 0 |
| 301 | 20230804 | 134000 | 4964608585 | 1777 | 1777 | 1777 | 1777 | 0 |
| 302 | 20230804 | 133900 | 4964608585 | 1777 | 1777 | 1777 | 1769 | 3316 |
| 303 | 20230804 | 133800 | 4958742541 | 1770 | 1772 | 1780 | 1770 | 530 |
| 304 | 20230804 | 133700 | 4957804122 | 1781 | 1773 | 1781 | 1771 | 189 |
| 305 | 20230804 | 133600 | 4957469054 | 1771 | 1773 | 1775 | 1771 | 2284 |
| 306 | 20230804 | 133500 | 4953421061 | 1773 | 1773 | 1773 | 1773 | 3 |
| 307 | 20230804 | 133400 | 4953415742 | 1783 | 1783 | 1783 | 1783 | 0 |
| 308 | 20230804 | 133300 | 4953415742 | 1783 | 1783 | 1783 | 1783 | 0 |
| 309 | 20230804 | 133200 | 4953415742 | 1783 | 1783 | 1783 | 1771 | 799 |
| 310 | 20230804 | 133100 | 4951995712 | 1785 | 1785 | 1794 | 1785 | 1163 |
| 311 | 20230804 | 133000 | 4949915701 | 1772 | 1772 | 1772 | 1772 | 1 |
| 312 | 20230804 | 132900 | 4949913929 | 1786 | 1785 | 1786 | 1770 | 3375 |
| 313 | 20230804 | 132800 | 4943925593 | 1786 | 1788 | 1788 | 1786 | 62 |
| 314 | 20230804 | 132700 | 4943814840 | 1788 | 1789 | 1789 | 1788 | 470 |
| 315 | 20230804 | 132600 | 4942974379 | 1794 | 1793 | 1794 | 1793 | 3 |
| 316 | 20230804 | 132500 | 4942968998 | 1794 | 1794 | 1794 | 1794 | 6 |
| 317 | 20230804 | 132400 | 4942958234 | 1788 | 1788 | 1793 | 1788 | 587 |
| 318 | 20230804 | 132300 | 4941908633 | 1788 | 1788 | 1793 | 1788 | 568 |
| 319 | 20230804 | 132200 | 4940893019 | 1794 | 1791 | 1794 | 1791 | 52 |
| 320 | 20230804 | 132100 | 4940799884 | 1792 | 1798 | 1798 | 1792 | 1011 |
| 321 | 20230804 | 132000 | 4938988148 | 1792 | 1793 | 1793 | 1792 | 1600 |
| 322 | 20230804 | 131900 | 4936120947 | 1799 | 1799 | 1799 | 1799 | 3 |
| 323 | 20230804 | 131800 | 4936115550 | 1799 | 1796 | 1799 | 1792 | 392 |
| 324 | 20230804 | 131700 | 4935412017 | 1792 | 1799 | 1799 | 1792 | 3847 |
| 325 | 20230804 | 131600 | 4928493364 | 1799 | 1799 | 1800 | 1799 | 549 |
| 326 | 20230804 | 131500 | 4927505703 | 1799 | 1799 | 1799 | 1799 | 1781 |
| 327 | 20230804 | 131400 | 4924301684 | 1799 | 1799 | 1799 | 1799 | 0 |
| 328 | 20230804 | 131300 | 4924301684 | 1799 | 1799 | 1799 | 1799 | 2 |
| 329 | 20230804 | 131200 | 4924298086 | 1799 | 1799 | 1799 | 1799 | 7 |
| 330 | 20230804 | 131100 | 4924285493 | 1799 | 1798 | 1799 | 1798 | 9 |
| 331 | 20230804 | 131000 | 4924269304 | 1799 | 1799 | 1799 | 1798 | 392 |
| 332 | 20230804 | 130900 | 4923564126 | 1800 | 1799 | 1800 | 1799 | 2109 |
| 333 | 20230804 | 130800 | 4919767981 | 1787 | 1798 | 1798 | 1787 | 3807 |
| 334 | 20230804 | 130700 | 4912958676 | 1800 | 1800 | 1800 | 1800 | 15 |
| 335 | 20230804 | 130600 | 4912931676 | 1800 | 1800 | 1800 | 1798 | 1290 |
| 336 | 20230804 | 130500 | 4910610072 | 1798 | 1806 | 1811 | 1798 | 5785 |
| 337 | 20230804 | 130400 | 4900177789 | 1802 | 1804 | 1811 | 1802 | 5036 |
| 338 | 20230804 | 130300 | 4891090945 | 1806 | 1805 | 1811 | 1805 | 8380 |
| 339 | 20230804 | 130200 | 4875936460 | 1805 | 1803 | 1805 | 1800 | 5120 |
| 340 | 20230804 | 130100 | 4866714088 | 1800 | 1800 | 1803 | 1800 | 4173 |
| 341 | 20230804 | 130000 | 4859199688 | 1805 | 1790 | 1806 | 1774 | 12543 |
| 342 | 20230804 | 125900 | 4836586821 | 1772 | 1792 | 1800 | 1772 | 768 |
| 343 | 20230804 | 125800 | 4835214205 | 1801 | 1800 | 1801 | 1800 | 2120 |
| 344 | 20230804 | 125700 | 4831396106 | 1802 | 1802 | 1802 | 1802 | 171 |
| 345 | 20230804 | 125600 | 4831087964 | 1800 | 1803 | 1803 | 1800 | 51 |
| 346 | 20230804 | 125500 | 4830996071 | 1790 | 1803 | 1804 | 1790 | 773 |
| 347 | 20230804 | 125400 | 4829602355 | 1800 | 1800 | 1803 | 1800 | 2991 |
| 348 | 20230804 | 125300 | 4824214411 | 1797 | 1799 | 1799 | 1783 | 2814 |
| 349 | 20230804 | 125200 | 4819176457 | 1799 | 1796 | 1800 | 1787 | 2181 |
| 350 | 20230804 | 125100 | 4815254658 | 1796 | 1787 | 1796 | 1787 | 4736 |
| 351 | 20230804 | 125000 | 4806764202 | 1787 | 1787 | 1787 | 1783 | 55 |
| 352 | 20230804 | 124900 | 4806665921 | 1790 | 1783 | 1790 | 1783 | 1158 |
| 353 | 20230804 | 124800 | 4804597721 | 1782 | 1781 | 1783 | 1781 | 152 |
| 354 | 20230804 | 124700 | 4804326906 | 1781 | 1780 | 1783 | 1780 | 2617 |
| 355 | 20230804 | 124600 | 4799664141 | 1781 | 1771 | 1781 | 1771 | 698 |
| 356 | 20230804 | 124500 | 4798426505 | 1771 | 1765 | 1771 | 1765 | 3159 |
| 357 | 20230804 | 124400 | 4792837250 | 1765 | 1765 | 1765 | 1765 | 0 |
| 358 | 20230804 | 124300 | 4792837250 | 1765 | 1765 | 1765 | 1765 | 286 |
| 359 | 20230804 | 124200 | 4792332460 | 1767 | 1767 | 1767 | 1767 | 240 |
| 360 | 20230804 | 124100 | 4791908380 | 1767 | 1767 | 1767 | 1767 | 64 |
| 361 | 20230804 | 124000 | 4791795292 | 1767 | 1767 | 1767 | 1767 | 104 |
| 362 | 20230804 | 123900 | 4791611524 | 1767 | 1767 | 1767 | 1767 | 3 |
| 363 | 20230804 | 123800 | 4791606223 | 1763 | 1763 | 1763 | 1763 | 373 |
| 364 | 20230804 | 123700 | 4790948624 | 1765 | 1766 | 1766 | 1750 | 4084 |
| 365 | 20230804 | 123600 | 4783787223 | 1766 | 1765 | 1766 | 1760 | 2179 |
| 366 | 20230804 | 123500 | 4779948756 | 1765 | 1765 | 1765 | 1765 | 1825 |
| 367 | 20230804 | 123400 | 4776727631 | 1765 | 1765 | 1765 | 1765 | 1 |
| 368 | 20230804 | 123300 | 4776725866 | 1765 | 1760 | 1765 | 1760 | 786 |
| 369 | 20230804 | 123200 | 4775339956 | 1760 | 1759 | 1760 | 1748 | 741 |
| 370 | 20230804 | 123100 | 4774038233 | 1760 | 1760 | 1760 | 1760 | 7 |
| 371 | 20230804 | 123000 | 4774025913 | 1759 | 1756 | 1759 | 1748 | 536 |
| 372 | 20230804 | 122900 | 4773083307 | 1747 | 1756 | 1756 | 1747 | 55 |
| 373 | 20230804 | 122800 | 4772987042 | 1746 | 1746 | 1746 | 1746 | 300 |
| 374 | 20230804 | 122700 | 4772463242 | 1746 | 1747 | 1747 | 1746 | 2696 |
| 375 | 20230804 | 122600 | 4767753526 | 1747 | 1748 | 1748 | 1747 | 640 |
| 376 | 20230804 | 122500 | 4766635315 | 1760 | 1760 | 1760 | 1760 | 0 |
| 377 | 20230804 | 122400 | 4766635315 | 1760 | 1750 | 1760 | 1750 | 71 |
| 378 | 20230804 | 122300 | 4766511055 | 1751 | 1760 | 1760 | 1751 | 4501 |
| 379 | 20230804 | 122200 | 4758629795 | 1751 | 1750 | 1753 | 1750 | 1304 |
| 380 | 20230804 | 122100 | 4756344537 | 1750 | 1750 | 1750 | 1750 | 1000 |
| 381 | 20230804 | 122000 | 4754594537 | 1751 | 1752 | 1752 | 1751 | 1077 |
| 382 | 20230804 | 121900 | 4752707635 | 1753 | 1759 | 1759 | 1753 | 2829 |
| 383 | 20230804 | 121800 | 4747735962 | 1759 | 1759 | 1759 | 1759 | 1 |
| 384 | 20230804 | 121700 | 4747734203 | 1759 | 1759 | 1759 | 1759 | 100 |
| 385 | 20230804 | 121600 | 4747558303 | 1759 | 1759 | 1759 | 1759 | 111 |
| 386 | 20230804 | 121500 | 4747363054 | 1759 | 1759 | 1759 | 1759 | 285 |
| 387 | 20230804 | 121400 | 4746861739 | 1760 | 1760 | 1760 | 1760 | 207 |
| 388 | 20230804 | 121300 | 4746497419 | 1760 | 1760 | 1760 | 1760 | 1893 |
| 389 | 20230804 | 121200 | 4743165739 | 1760 | 1760 | 1760 | 1760 | 306 |
| 390 | 20230804 | 121100 | 4742627179 | 1760 | 1765 | 1765 | 1760 | 235 |
| 391 | 20230804 | 121000 | 4742213224 | 1765 | 1762 | 1765 | 1762 | 3093 |
| 392 | 20230804 | 120900 | 4736754664 | 1760 | 1760 | 1760 | 1760 | 10 |
| 393 | 20230804 | 120800 | 4736737064 | 1762 | 1761 | 1762 | 1761 | 205 |
| 394 | 20230804 | 120700 | 4736376054 | 1760 | 1760 | 1760 | 1760 | 1255 |
| 395 | 20230804 | 120600 | 4734167254 | 1759 | 1758 | 1759 | 1758 | 626 |
| 396 | 20230804 | 120500 | 4733066129 | 1759 | 1755 | 1760 | 1755 | 1420 |
| 397 | 20230804 | 120400 | 4730569919 | 1751 | 1751 | 1751 | 1751 | 1747 |
| 398 | 20230804 | 120300 | 4727510922 | 1751 | 1750 | 1751 | 1750 | 1581 |
| 399 | 20230804 | 120200 | 4724743244 | 1747 | 1747 | 1750 | 1747 | 1079 |
| 400 | 20230804 | 120100 | 4722857931 | 1750 | 1750 | 1750 | 1750 | 0 |
| 401 | 20230804 | 120000 | 4722857931 | 1750 | 1750 | 1750 | 1750 | 10 |
| 402 | 20230804 | 115900 | 4722840431 | 1741 | 1750 | 1751 | 1741 | 1518 |
| 403 | 20230804 | 115800 | 4720188908 | 1751 | 1751 | 1751 | 1751 | 175 |
| 404 | 20230804 | 115700 | 4719882483 | 1751 | 1750 | 1751 | 1750 | 113 |
| 405 | 20230804 | 115600 | 4719684711 | 1750 | 1757 | 1760 | 1750 | 2060 |
| 406 | 20230804 | 115500 | 4716074669 | 1757 | 1748 | 1757 | 1748 | 448 |
| 407 | 20230804 | 115400 | 4715290707 | 1750 | 1741 | 1750 | 1741 | 14 |
| 408 | 20230804 | 115300 | 4715266270 | 1740 | 1740 | 1750 | 1740 | 2373 |
| 409 | 20230804 | 115200 | 4711125380 | 1740 | 1743 | 1743 | 1740 | 2492 |
| 410 | 20230804 | 115100 | 4706786018 | 1749 | 1741 | 1750 | 1741 | 3410 |
| 411 | 20230804 | 115000 | 4700841552 | 1738 | 1742 | 1742 | 1738 | 7707 |
| 412 | 20230804 | 114900 | 4687439577 | 1742 | 1752 | 1752 | 1740 | 9483 |
| 413 | 20230804 | 114800 | 4670870418 | 1751 | 1754 | 1768 | 1751 | 1034 |
| 414 | 20230804 | 114700 | 4669059019 | 1755 | 1760 | 1760 | 1752 | 3827 |
| 415 | 20230804 | 114600 | 4662331872 | 1760 | 1749 | 1760 | 1749 | 1141 |
| 416 | 20230804 | 114500 | 4660323975 | 1759 | 1769 | 1771 | 1746 | 21736 |
| 417 | 20230804 | 114400 | 4622146244 | 1768 | 1768 | 1769 | 1768 | 168 |
| 418 | 20230804 | 114300 | 4621849205 | 1770 | 1773 | 1773 | 1768 | 5007 |
| 419 | 20230804 | 114200 | 4612981225 | 1773 | 1775 | 1775 | 1773 | 6882 |
| 420 | 20230804 | 114100 | 4600773589 | 1786 | 1786 | 1786 | 1786 | 0 |
| 421 | 20230804 | 114000 | 4600773589 | 1786 | 1785 | 1786 | 1785 | 332 |
| 422 | 20230804 | 113900 | 4600180937 | 1786 | 1786 | 1786 | 1786 | 1 |
| 423 | 20230804 | 113800 | 4600179151 | 1775 | 1776 | 1776 | 1775 | 1563 |
| 424 | 20230804 | 113700 | 4597404410 | 1775 | 1779 | 1788 | 1775 | 3031 |
| 425 | 20230804 | 113600 | 4592014865 | 1780 | 1789 | 1789 | 1780 | 1644 |
| 426 | 20230804 | 113500 | 4589087733 | 1789 | 1790 | 1790 | 1789 | 110 |
| 427 | 20230804 | 113400 | 4588890933 | 1782 | 1792 | 1793 | 1782 | 3740 |
| 428 | 20230804 | 113300 | 4582221449 | 1792 | 1792 | 1792 | 1792 | 13 |
| 429 | 20230804 | 113200 | 4582198153 | 1783 | 1783 | 1783 | 1783 | 4 |
| 430 | 20230804 | 113100 | 4582191021 | 1793 | 1792 | 1793 | 1782 | 229 |
| 431 | 20230804 | 113000 | 4581782132 | 1792 | 1791 | 1792 | 1791 | 2937 |
| 432 | 20230804 | 112900 | 4576519654 | 1792 | 1792 | 1792 | 1792 | 35 |
| 433 | 20230804 | 112800 | 4576456934 | 1794 | 1782 | 1794 | 1782 | 1971 |
| 434 | 20230804 | 112700 | 4572922903 | 1781 | 1781 | 1781 | 1781 | 17 |
| 435 | 20230804 | 112600 | 4572892626 | 1781 | 1781 | 1781 | 1781 | 9 |
| 436 | 20230804 | 112500 | 4572876597 | 1780 | 1782 | 1793 | 1780 | 491 |
| 437 | 20230804 | 112400 | 4572002106 | 1782 | 1793 | 1793 | 1780 | 710 |
| 438 | 20230804 | 112300 | 4570734676 | 1793 | 1794 | 1794 | 1785 | 1021 |
| 439 | 20230804 | 112200 | 4568903417 | 1794 | 1794 | 1794 | 1794 | 2572 |
| 440 | 20230804 | 112100 | 4564289249 | 1791 | 1806 | 1807 | 1791 | 32103 |
| 441 | 20230804 | 112000 | 4506331967 | 1805 | 1790 | 1806 | 1790 | 16341 |
| 442 | 20230804 | 111900 | 4476922908 | 1785 | 1774 | 1785 | 1774 | 6160 |
| 443 | 20230804 | 111800 | 4465982936 | 1783 | 1774 | 1783 | 1774 | 54 |
| 444 | 20230804 | 111700 | 4465887131 | 1774 | 1774 | 1774 | 1774 | 1098 |
| 445 | 20230804 | 111600 | 4463939279 | 1771 | 1771 | 1774 | 1771 | 25 |
| 446 | 20230804 | 111500 | 4463894992 | 1771 | 1771 | 1774 | 1771 | 1546 |
| 447 | 20230804 | 111400 | 4461157016 | 1771 | 1771 | 1771 | 1771 | 2465 |
| 448 | 20230804 | 111300 | 4456791501 | 1771 | 1771 | 1771 | 1771 | 351 |
| 449 | 20230804 | 111200 | 4456169880 | 1771 | 1774 | 1774 | 1771 | 929 |
| 450 | 20230804 | 111100 | 4454524609 | 1774 | 1773 | 1774 | 1771 | 3542 |
| 451 | 20230804 | 111000 | 4448249565 | 1774 | 1771 | 1774 | 1771 | 1800 |
| 452 | 20230804 | 110900 | 4445060045 | 1771 | 1770 | 1771 | 1769 | 2316 |
| 453 | 20230804 | 110800 | 4440960363 | 1766 | 1765 | 1766 | 1764 | 3888 |
| 454 | 20230804 | 110700 | 4434099092 | 1772 | 1766 | 1772 | 1765 | 718 |
| 455 | 20230804 | 110600 | 4432831615 | 1766 | 1766 | 1766 | 1766 | 1 |
| 456 | 20230804 | 110500 | 4432829849 | 1765 | 1765 | 1765 | 1765 | 1001 |
| 457 | 20230804 | 110400 | 4431063084 | 1765 | 1774 | 1774 | 1765 | 3938 |
| 458 | 20230804 | 110300 | 4424111439 | 1775 | 1776 | 1776 | 1775 | 276 |
| 459 | 20230804 | 110200 | 4423621533 | 1776 | 1781 | 1781 | 1776 | 7879 |
| 460 | 20230804 | 110100 | 4409601889 | 1781 | 1789 | 1790 | 1781 | 737 |
| 461 | 20230804 | 110000 | 4408284892 | 1791 | 1791 | 1791 | 1791 | 154 |
| 462 | 20230804 | 105900 | 4408009078 | 1791 | 1790 | 1791 | 1790 | 556 |
| 463 | 20230804 | 105800 | 4407013782 | 1789 | 1780 | 1789 | 1780 | 200 |
| 464 | 20230804 | 105700 | 4406657692 | 1780 | 1781 | 1781 | 1780 | 693 |
| 465 | 20230804 | 105600 | 4405423797 | 1780 | 1780 | 1780 | 1780 | 487 |
| 466 | 20230804 | 105500 | 4404556937 | 1791 | 1791 | 1791 | 1791 | 102 |
| 467 | 20230804 | 105400 | 4404374255 | 1779 | 1791 | 1791 | 1779 | 1900 |
| 468 | 20230804 | 105300 | 4400982155 | 1793 | 1774 | 1793 | 1774 | 5091 |
| 469 | 20230804 | 105200 | 4391911938 | 1773 | 1774 | 1774 | 1764 | 7443 |
| 470 | 20230804 | 105100 | 4378774196 | 1765 | 1768 | 1768 | 1765 | 1719 |
| 471 | 20230804 | 105000 | 4375737011 | 1765 | 1764 | 1765 | 1764 | 1300 |
| 472 | 20230804 | 104900 | 4373442531 | 1764 | 1770 | 1770 | 1764 | 3417 |
| 473 | 20230804 | 104800 | 4367408743 | 1768 | 1780 | 1780 | 1768 | 3548 |
| 474 | 20230804 | 104700 | 4361106827 | 1780 | 1792 | 1792 | 1780 | 2148 |
| 475 | 20230804 | 104600 | 4357277191 | 1792 | 1792 | 1792 | 1792 | 1432 |
| 476 | 20230804 | 104500 | 4354711047 | 1790 | 1790 | 1794 | 1790 | 3481 |
| 477 | 20230804 | 104400 | 4348477101 | 1790 | 1779 | 1797 | 1779 | 2689 |
| 478 | 20230804 | 104300 | 4343656684 | 1780 | 1790 | 1790 | 1780 | 897 |
| 479 | 20230804 | 104200 | 4342059774 | 1790 | 1785 | 1790 | 1785 | 1589 |
| 480 | 20230804 | 104100 | 4339217964 | 1790 | 1796 | 1796 | 1790 | 169 |
| 481 | 20230804 | 104000 | 4338915370 | 1797 | 1794 | 1797 | 1791 | 5783 |
| 482 | 20230804 | 103900 | 4328547577 | 1795 | 1795 | 1799 | 1795 | 5352 |
| 483 | 20230804 | 103800 | 4318931214 | 1798 | 1790 | 1798 | 1790 | 11072 |
| 484 | 20230804 | 103700 | 4299062174 | 1790 | 1784 | 1790 | 1778 | 2766 |
| 485 | 20230804 | 103600 | 4294119430 | 1778 | 1775 | 1780 | 1775 | 3574 |
| 486 | 20230804 | 103500 | 4287767152 | 1775 | 1773 | 1775 | 1765 | 1671 |
| 487 | 20230804 | 103400 | 4284809197 | 1773 | 1762 | 1773 | 1762 | 1208 |
| 488 | 20230804 | 103300 | 4282679580 | 1762 | 1774 | 1774 | 1760 | 4969 |
| 489 | 20230804 | 103200 | 4273924919 | 1770 | 1770 | 1775 | 1770 | 1058 |
| 490 | 20230804 | 103100 | 4272052249 | 1760 | 1757 | 1765 | 1757 | 1071 |
| 491 | 20230804 | 103000 | 4270165962 | 1757 | 1764 | 1765 | 1757 | 2530 |
| 492 | 20230804 | 102900 | 4265713651 | 1765 | 1755 | 1765 | 1754 | 4667 |
| 493 | 20230804 | 102800 | 4257526663 | 1755 | 1768 | 1768 | 1753 | 16312 |
| 494 | 20230804 | 102700 | 4228819652 | 1765 | 1775 | 1777 | 1765 | 6325 |
| 495 | 20230804 | 102600 | 4217616291 | 1775 | 1772 | 1777 | 1772 | 565 |
| 496 | 20230804 | 102500 | 4216614971 | 1776 | 1768 | 1776 | 1768 | 9659 |
| 497 | 20230804 | 102400 | 4199511445 | 1768 | 1769 | 1769 | 1765 | 5356 |
| 498 | 20230804 | 102300 | 4190045432 | 1769 | 1769 | 1769 | 1766 | 2999 |
| 499 | 20230804 | 102200 | 4184742864 | 1769 | 1763 | 1770 | 1762 | 5079 |
| 500 | 20230804 | 102100 | 4175765326 | 1762 | 1763 | 1763 | 1762 | 3156 |
| 501 | 20230804 | 102000 | 4170202242 | 1763 | 1763 | 1769 | 1763 | 3719 |
| 502 | 20230804 | 101900 | 4163631170 | 1762 | 1773 | 1773 | 1762 | 22802 |
| 503 | 20230804 | 101800 | 4123434998 | 1773 | 1791 | 1791 | 1765 | 24303 |
| 504 | 20230804 | 101700 | 4080139313 | 1794 | 1795 | 1795 | 1791 | 1543 |
| 505 | 20230804 | 101600 | 4077373045 | 1795 | 1799 | 1800 | 1794 | 17300 |
| 506 | 20230804 | 101500 | 4046303802 | 1805 | 1798 | 1806 | 1797 | 2333 |
| 507 | 20230804 | 101400 | 4042109603 | 1797 | 1800 | 1800 | 1796 | 4620 |
| 508 | 20230804 | 101300 | 4033803786 | 1800 | 1804 | 1810 | 1800 | 9475 |
| 509 | 20230804 | 101200 | 4016715817 | 1804 | 1807 | 1813 | 1804 | 5193 |
| 510 | 20230804 | 101100 | 4007340788 | 1807 | 1805 | 1813 | 1804 | 9203 |
| 511 | 20230804 | 101000 | 3990713301 | 1804 | 1811 | 1820 | 1801 | 4364 |
| 512 | 20230804 | 100900 | 3982829535 | 1811 | 1811 | 1811 | 1800 | 9715 |
| 513 | 20230804 | 100800 | 3965316593 | 1811 | 1806 | 1811 | 1797 | 15856 |
| 514 | 20230804 | 100700 | 3936787827 | 1808 | 1810 | 1810 | 1808 | 2325 |
| 515 | 20230804 | 100600 | 3932581938 | 1810 | 1812 | 1818 | 1810 | 8094 |
| 516 | 20230804 | 100500 | 3917921076 | 1812 | 1833 | 1835 | 1811 | 17782 |
| 517 | 20230804 | 100400 | 3885395326 | 1834 | 1837 | 1838 | 1833 | 18206 |
| 518 | 20230804 | 100300 | 3852015337 | 1838 | 1837 | 1855 | 1820 | 42385 |
| 519 | 20230804 | 100200 | 3774129157 | 1837 | 1827 | 1860 | 1820 | 64560 |
| 520 | 20230804 | 100100 | 3655008551 | 1819 | 1815 | 1830 | 1807 | 10578 |
| 521 | 20230804 | 100000 | 3635723424 | 1815 | 1790 | 1815 | 1790 | 13321 |
| 522 | 20230804 | 095900 | 3611741822 | 1792 | 1794 | 1794 | 1790 | 15846 |
| 523 | 20230804 | 095800 | 3583356814 | 1793 | 1791 | 1800 | 1790 | 14074 |
| 524 | 20230804 | 095700 | 3558128388 | 1790 | 1812 | 1826 | 1790 | 26981 |
| 525 | 20230804 | 095600 | 3509482886 | 1812 | 1818 | 1818 | 1809 | 8367 |
| 526 | 20230804 | 095500 | 3494331565 | 1816 | 1842 | 1851 | 1810 | 37018 |
| 527 | 20230804 | 095400 | 3426683867 | 1852 | 1830 | 1859 | 1830 | 9765 |
| 528 | 20230804 | 095300 | 3408690843 | 1828 | 1826 | 1838 | 1824 | 14709 |
| 529 | 20230804 | 095200 | 3381767260 | 1826 | 1836 | 1844 | 1824 | 10726 |
| 530 | 20230804 | 095100 | 3362087462 | 1836 | 1861 | 1869 | 1836 | 33997 |
| 531 | 20230804 | 095000 | 3299226989 | 1869 | 1815 | 1878 | 1810 | 54414 |
| 532 | 20230804 | 094900 | 3198340050 | 1815 | 1828 | 1828 | 1807 | 21625 |
| 533 | 20230804 | 094800 | 3159150764 | 1828 | 1839 | 1839 | 1811 | 10904 |
| 534 | 20230804 | 094700 | 3139298157 | 1830 | 1843 | 1860 | 1830 | 43476 |
| 535 | 20230804 | 094600 | 3059016415 | 1841 | 1821 | 1852 | 1821 | 17005 |
| 536 | 20230804 | 094500 | 3027873370 | 1821 | 1837 | 1837 | 1807 | 32993 |
| 537 | 20230804 | 094400 | 2967575518 | 1837 | 1858 | 1865 | 1835 | 40459 |
| 538 | 20230804 | 094300 | 2892685140 | 1842 | 1880 | 1915 | 1839 | 142032 |
| 539 | 20230804 | 094200 | 2624608269 | 1880 | 1844 | 1880 | 1835 | 75306 |
| 540 | 20230804 | 094100 | 2485188514 | 1834 | 1829 | 1855 | 1820 | 60142 |
| 541 | 20230804 | 094000 | 2374914642 | 1828 | 1794 | 1836 | 1794 | 15084 |
| 542 | 20230804 | 093900 | 2347433810 | 1794 | 1812 | 1812 | 1790 | 12402 |
| 543 | 20230804 | 093800 | 2325136510 | 1812 | 1816 | 1816 | 1790 | 28695 |
| 544 | 20230804 | 093700 | 2273411284 | 1817 | 1790 | 1860 | 1784 | 58810 |
| 545 | 20230804 | 093600 | 2166735152 | 1790 | 1768 | 1801 | 1765 | 31973 |
| 546 | 20230804 | 093500 | 2109635640 | 1765 | 1775 | 1791 | 1763 | 66927 |
| 547 | 20230804 | 093400 | 1991003065 | 1779 | 1760 | 1807 | 1760 | 73475 |
| 548 | 20230804 | 093300 | 1859982156 | 1764 | 1872 | 1872 | 1750 | 139205 |
| 549 | 20230804 | 093200 | 1608373940 | 1872 | 1915 | 1924 | 1859 | 172389 |
| 550 | 20230804 | 093100 | 1281275945 | 1919 | 1852 | 1926 | 1850 | 160086 |
| 551 | 20230804 | 093000 | 978407852 | 1851 | 1850 | 1888 | 1842 | 139033 |
| 552 | 20230804 | 092900 | 718785244 | 1850 | 1848 | 1850 | 1847 | 27138 |
| 553 | 20230804 | 092800 | 668633595 | 1835 | 1835 | 1835 | 1835 | 0 |
| 554 | 20230804 | 092700 | 668633595 | 1835 | 1806 | 1835 | 1800 | 51283 |
| 555 | 20230804 | 092600 | 575313538 | 1806 | 1800 | 1807 | 1800 | 13987 |
| 556 | 20230804 | 092500 | 550061533 | 1800 | 1789 | 1805 | 1789 | 28981 |
| 557 | 20230804 | 092400 | 497914243 | 1789 | 1789 | 1791 | 1780 | 6849 |
| 558 | 20230804 | 092300 | 485661917 | 1789 | 1789 | 1789 | 1780 | 6147 |
| 559 | 20230804 | 092200 | 474710851 | 1789 | 1787 | 1789 | 1781 | 9756 |
| 560 | 20230804 | 092100 | 457272468 | 1789 | 1789 | 1790 | 1781 | 2398 |
| 561 | 20230804 | 092000 | 452983806 | 1790 | 1780 | 1790 | 1778 | 5368 |
| 562 | 20230804 | 091900 | 443418325 | 1779 | 1769 | 1795 | 1768 | 6360 |
| 563 | 20230804 | 091800 | 432082226 | 1769 | 1798 | 1807 | 1768 | 27323 |
| 564 | 20230804 | 091700 | 383107127 | 1795 | 1810 | 1815 | 1795 | 27189 |
| 565 | 20230804 | 091600 | 334059172 | 1810 | 1815 | 1817 | 1801 | 13390 |
| 566 | 20230804 | 091500 | 309792617 | 1817 | 1794 | 1817 | 1794 | 22973 |
| 567 | 20230804 | 091400 | 268415668 | 1781 | 1794 | 1794 | 1780 | 7940 |
| 568 | 20230804 | 091300 | 254230362 | 1795 | 1775 | 1799 | 1765 | 21521 |
| 569 | 20230804 | 091200 | 215717353 | 1775 | 1773 | 1775 | 1772 | 29019 |
| 570 | 20230804 | 091100 | 164275799 | 1775 | 1792 | 1795 | 1773 | 17968 |
| 571 | 20230804 | 091000 | 132126783 | 1791 | 1750 | 1794 | 1750 | 34756 |
| 572 | 20230804 | 090900 | 70460296 | 1750 | 1728 | 1750 | 1723 | 19621 |
| 573 | 20230804 | 090800 | 36273359 | 1723 | 1724 | 1732 | 1708 | 2915 |
| 574 | 20230804 | 090700 | 31243476 | 1707 | 1724 | 1726 | 1707 | 2467 |
| 575 | 20230804 | 090600 | 27003976 | 1732 | 1747 | 1748 | 1706 | 2921 |
| 576 | 20230804 | 090500 | 21956418 | 1705 | 1690 | 1750 | 1680 | 4541 |
| 577 | 20230804 | 090400 | 14221035 | 1680 | 1671 | 1690 | 1671 | 947 |
| 578 | 20230804 | 090300 | 12631724 | 1674 | 1674 | 1674 | 1674 | 2 |
| 579 | 20230804 | 090200 | 12628376 | 1660 | 1660 | 1660 | 1657 | 2302 |
| 580 | 20230804 | 090100 | 8808661 | 1660 | 1660 | 1660 | 1660 | 10 |
| 581 | 20230804 | 090000 | 8792061 | 1668 | 1669 | 1669 | 1668 | 5270 |