29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 184000 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 19590 |
| 3 | 20230822 | 183900 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20230822 | 183800 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20230822 | 183700 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20230822 | 183600 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20230822 | 183500 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20230822 | 183400 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20230822 | 183300 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20230822 | 183200 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20230822 | 183100 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20230822 | 183000 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20230822 | 182900 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20230822 | 182800 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20230822 | 182700 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20230822 | 182600 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20230822 | 182500 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20230822 | 182400 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20230822 | 182300 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20230822 | 182200 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20230822 | 182100 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20230822 | 182000 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20230822 | 181900 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20230822 | 181800 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20230822 | 181700 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20230822 | 181600 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20230822 | 181500 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20230822 | 181400 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20230822 | 181300 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20230822 | 181200 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20230822 | 181100 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20230822 | 181000 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 19590 |
| 33 | 20230822 | 180900 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20230822 | 180800 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20230822 | 180700 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20230822 | 180600 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20230822 | 180500 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20230822 | 180400 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20230822 | 180300 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20230822 | 180200 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20230822 | 180100 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20230822 | 180000 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20230822 | 175900 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20230822 | 175800 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20230822 | 175700 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20230822 | 175600 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20230822 | 175500 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20230822 | 175400 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20230822 | 175300 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20230822 | 175200 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20230822 | 175100 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20230822 | 175000 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20230822 | 174900 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20230822 | 174800 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20230822 | 174700 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20230822 | 174600 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20230822 | 174500 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20230822 | 174400 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20230822 | 174300 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20230822 | 174200 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20230822 | 174100 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20230822 | 174000 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 19590 |
| 63 | 20230822 | 173900 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20230822 | 173800 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20230822 | 173700 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20230822 | 173600 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20230822 | 173500 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20230822 | 173400 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20230822 | 173300 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20230822 | 173200 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20230822 | 173100 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20230822 | 173000 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20230822 | 172900 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20230822 | 172800 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20230822 | 172700 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20230822 | 172600 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20230822 | 172500 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20230822 | 172400 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20230822 | 172300 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20230822 | 172200 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20230822 | 172100 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20230822 | 172000 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20230822 | 171900 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20230822 | 171800 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20230822 | 171700 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20230822 | 171600 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20230822 | 171500 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20230822 | 171400 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20230822 | 171300 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20230822 | 171200 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20230822 | 171100 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20230822 | 171000 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 19590 |
| 93 | 20230822 | 170900 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20230822 | 170800 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20230822 | 170700 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20230822 | 170600 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20230822 | 170500 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20230822 | 170400 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20230822 | 170300 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20230822 | 170200 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20230822 | 170100 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20230822 | 170000 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20230822 | 165900 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20230822 | 165800 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20230822 | 165700 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20230822 | 165600 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20230822 | 165500 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20230822 | 165400 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20230822 | 165300 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20230822 | 165200 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20230822 | 165100 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20230822 | 165000 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20230822 | 164900 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20230822 | 164800 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20230822 | 164700 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20230822 | 164600 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20230822 | 164500 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20230822 | 164400 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20230822 | 164300 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20230822 | 164200 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20230822 | 164100 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20230822 | 164000 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 19590 |
| 123 | 20230822 | 163900 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20230822 | 163800 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20230822 | 163700 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20230822 | 163600 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20230822 | 163500 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20230822 | 163400 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20230822 | 163300 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20230822 | 163200 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20230822 | 163100 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20230822 | 163000 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20230822 | 162900 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20230822 | 162800 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20230822 | 162700 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20230822 | 162600 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20230822 | 162500 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20230822 | 162400 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20230822 | 162300 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20230822 | 162200 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20230822 | 162100 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20230822 | 162000 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20230822 | 161900 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20230822 | 161800 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20230822 | 161700 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20230822 | 161600 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20230822 | 161500 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20230822 | 161400 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20230822 | 161300 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20230822 | 161200 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20230822 | 161100 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20230822 | 161000 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 19590 |
| 153 | 20230822 | 160900 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20230822 | 160800 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20230822 | 160700 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20230822 | 160600 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20230822 | 160500 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20230822 | 160400 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20230822 | 160300 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20230822 | 160200 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20230822 | 160100 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20230822 | 160000 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20230822 | 155900 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20230822 | 155800 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20230822 | 155700 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20230822 | 155600 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20230822 | 155500 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20230822 | 155400 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20230822 | 155300 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20230822 | 155200 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20230822 | 155100 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20230822 | 155000 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20230822 | 154900 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20230822 | 154800 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20230822 | 154700 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20230822 | 154600 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20230822 | 154500 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20230822 | 154400 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20230822 | 154300 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20230822 | 154200 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20230822 | 154100 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20230822 | 154000 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 19590 |
| 183 | 20230822 | 153900 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20230822 | 153800 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20230822 | 153700 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20230822 | 153600 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20230822 | 153500 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20230822 | 153400 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20230822 | 153300 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20230822 | 153200 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20230822 | 153100 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20230822 | 153000 | 1854068335 | 2050 | 2050 | 2050 | 2050 | 19590 |
| 193 | 20230822 | 152900 | 1813908835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20230822 | 152800 | 1813908835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20230822 | 152700 | 1813908835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20230822 | 152600 | 1813908835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20230822 | 152500 | 1813908835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20230822 | 152400 | 1813908835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20230822 | 152300 | 1813908835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20230822 | 152200 | 1813908835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20230822 | 152100 | 1813908835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20230822 | 152000 | 1813908835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 203 | 20230822 | 151900 | 1813908835 | 2050 | 2065 | 2065 | 2050 | 4102 |
| 204 | 20230822 | 151800 | 1805496950 | 2065 | 2070 | 2070 | 2055 | 1317 |
| 205 | 20230822 | 151700 | 1802785670 | 2060 | 2070 | 2070 | 2060 | 345 |
| 206 | 20230822 | 151600 | 1802073620 | 2060 | 2070 | 2070 | 2060 | 374 |
| 207 | 20230822 | 151500 | 1801302120 | 2060 | 2065 | 2070 | 2050 | 4782 |
| 208 | 20230822 | 151400 | 1791466790 | 2070 | 2060 | 2070 | 2060 | 2554 |
| 209 | 20230822 | 151300 | 1786193205 | 2065 | 2065 | 2065 | 2065 | 80 |
| 210 | 20230822 | 151200 | 1786028005 | 2045 | 2055 | 2060 | 2045 | 1060 |
| 211 | 20230822 | 151100 | 1783847200 | 2045 | 2055 | 2060 | 2045 | 4866 |
| 212 | 20230822 | 151000 | 1773879495 | 2055 | 2055 | 2065 | 2055 | 727 |
| 213 | 20230822 | 150900 | 1772382885 | 2055 | 2045 | 2055 | 2040 | 8659 |
| 214 | 20230822 | 150800 | 1754638245 | 2045 | 2050 | 2050 | 2045 | 2288 |
| 215 | 20230822 | 150700 | 1749957785 | 2050 | 2050 | 2050 | 2045 | 2773 |
| 216 | 20230822 | 150600 | 1744286100 | 2050 | 2055 | 2065 | 2050 | 4757 |
| 217 | 20230822 | 150500 | 1734520775 | 2055 | 2050 | 2055 | 2050 | 422 |
| 218 | 20230822 | 150400 | 1733655230 | 2045 | 2045 | 2055 | 2045 | 1266 |
| 219 | 20230822 | 150300 | 1731062650 | 2040 | 2040 | 2050 | 2040 | 8186 |
| 220 | 20230822 | 150200 | 1714347865 | 2040 | 2055 | 2055 | 2040 | 24229 |
| 221 | 20230822 | 150100 | 1664771500 | 2060 | 2055 | 2065 | 2055 | 9855 |
| 222 | 20230822 | 150000 | 1644492040 | 2055 | 2090 | 2095 | 2045 | 33382 |
| 223 | 20230822 | 145900 | 1575731735 | 2095 | 2095 | 2095 | 2090 | 592 |
| 224 | 20230822 | 145800 | 1574493880 | 2095 | 2095 | 2095 | 2090 | 1126 |
| 225 | 20230822 | 145700 | 1572135135 | 2095 | 2100 | 2100 | 2095 | 1186 |
| 226 | 20230822 | 145600 | 1569649865 | 2100 | 2100 | 2100 | 2100 | 112 |
| 227 | 20230822 | 145500 | 1569414665 | 2100 | 2100 | 2100 | 2100 | 96 |
| 228 | 20230822 | 145400 | 1569213065 | 2100 | 2100 | 2100 | 2100 | 142 |
| 229 | 20230822 | 145300 | 1568914865 | 2100 | 2100 | 2100 | 2095 | 409 |
| 230 | 20230822 | 145200 | 1568057600 | 2090 | 2105 | 2105 | 2085 | 12140 |
| 231 | 20230822 | 145100 | 1542541980 | 2105 | 2105 | 2105 | 2105 | 368 |
| 232 | 20230822 | 145000 | 1541767340 | 2105 | 2105 | 2105 | 2105 | 1071 |
| 233 | 20230822 | 144900 | 1539512885 | 2105 | 2105 | 2105 | 2100 | 73 |
| 234 | 20230822 | 144800 | 1539359230 | 2105 | 2100 | 2105 | 2100 | 1327 |
| 235 | 20230822 | 144700 | 1536566610 | 2100 | 2095 | 2100 | 2095 | 1278 |
| 236 | 20230822 | 144600 | 1533883045 | 2100 | 2100 | 2100 | 2095 | 544 |
| 237 | 20230822 | 144500 | 1532740650 | 2100 | 2100 | 2100 | 2095 | 553 |
| 238 | 20230822 | 144400 | 1531579355 | 2100 | 2100 | 2100 | 2100 | 1624 |
| 239 | 20230822 | 144300 | 1528168955 | 2095 | 2090 | 2095 | 2090 | 871 |
| 240 | 20230822 | 144200 | 1526344910 | 2090 | 2090 | 2090 | 2085 | 2861 |
| 241 | 20230822 | 144100 | 1520365425 | 2090 | 2085 | 2090 | 2085 | 1179 |
| 242 | 20230822 | 144000 | 1517904260 | 2090 | 2095 | 2095 | 2085 | 3910 |
| 243 | 20230822 | 143900 | 1509739595 | 2090 | 2090 | 2090 | 2085 | 262 |
| 244 | 20230822 | 143800 | 1509192040 | 2090 | 2095 | 2095 | 2090 | 400 |
| 245 | 20230822 | 143700 | 1508355475 | 2100 | 2100 | 2100 | 2090 | 143 |
| 246 | 20230822 | 143600 | 1508055925 | 2095 | 2090 | 2095 | 2090 | 282 |
| 247 | 20230822 | 143500 | 1507466200 | 2090 | 2090 | 2090 | 2090 | 127 |
| 248 | 20230822 | 143400 | 1507200770 | 2090 | 2090 | 2090 | 2090 | 112 |
| 249 | 20230822 | 143300 | 1506966690 | 2090 | 2090 | 2090 | 2085 | 69 |
| 250 | 20230822 | 143200 | 1506822485 | 2085 | 2090 | 2090 | 2085 | 44 |
| 251 | 20230822 | 143100 | 1506730545 | 2090 | 2090 | 2090 | 2090 | 82 |
| 252 | 20230822 | 143000 | 1506559165 | 2080 | 2085 | 2090 | 2080 | 303 |
| 253 | 20230822 | 142900 | 1505927735 | 2085 | 2085 | 2085 | 2085 | 511 |
| 254 | 20230822 | 142800 | 1504862300 | 2085 | 2090 | 2090 | 2085 | 571 |
| 255 | 20230822 | 142700 | 1503670310 | 2090 | 2095 | 2100 | 2090 | 2165 |
| 256 | 20230822 | 142600 | 1499135450 | 2100 | 2100 | 2100 | 2100 | 179 |
| 257 | 20230822 | 142500 | 1498759550 | 2090 | 2100 | 2100 | 2090 | 1613 |
| 258 | 20230822 | 142400 | 1495387590 | 2100 | 2095 | 2100 | 2095 | 218 |
| 259 | 20230822 | 142300 | 1494930275 | 2095 | 2100 | 2100 | 2095 | 1802 |
| 260 | 20230822 | 142200 | 1491147025 | 2095 | 2095 | 2100 | 2095 | 1289 |
| 261 | 20230822 | 142100 | 1488443850 | 2100 | 2100 | 2105 | 2095 | 2448 |
| 262 | 20230822 | 142000 | 1483298055 | 2100 | 2105 | 2110 | 2100 | 3720 |
| 263 | 20230822 | 141900 | 1475481320 | 2100 | 2100 | 2105 | 2090 | 4735 |
| 264 | 20230822 | 141800 | 1465538325 | 2095 | 2095 | 2100 | 2090 | 5656 |
| 265 | 20230822 | 141700 | 1453688965 | 2095 | 2095 | 2095 | 2095 | 486 |
| 266 | 20230822 | 141600 | 1452670795 | 2095 | 2100 | 2100 | 2095 | 121 |
| 267 | 20230822 | 141500 | 1452417195 | 2100 | 2105 | 2105 | 2095 | 1391 |
| 268 | 20230822 | 141400 | 1449491100 | 2105 | 2085 | 2115 | 2080 | 12732 |
| 269 | 20230822 | 141300 | 1422746255 | 2085 | 2090 | 2090 | 2080 | 190 |
| 270 | 20230822 | 141200 | 1422350395 | 2090 | 2090 | 2090 | 2090 | 111 |
| 271 | 20230822 | 141100 | 1422118405 | 2090 | 2090 | 2090 | 2090 | 97 |
| 272 | 20230822 | 141000 | 1421915675 | 2090 | 2085 | 2090 | 2085 | 104 |
| 273 | 20230822 | 140900 | 1421698650 | 2085 | 2080 | 2085 | 2080 | 448 |
| 274 | 20230822 | 140800 | 1420764640 | 2080 | 2090 | 2090 | 2080 | 183 |
| 275 | 20230822 | 140700 | 1420383105 | 2090 | 2090 | 2090 | 2090 | 1000 |
| 276 | 20230822 | 140600 | 1418293105 | 2090 | 2090 | 2090 | 2090 | 118 |
| 277 | 20230822 | 140500 | 1418046485 | 2090 | 2085 | 2090 | 2080 | 165 |
| 278 | 20230822 | 140400 | 1417702465 | 2080 | 2075 | 2085 | 2075 | 103 |
| 279 | 20230822 | 140300 | 1417487900 | 2080 | 2080 | 2080 | 2075 | 9 |
| 280 | 20230822 | 140200 | 1417469215 | 2080 | 2070 | 2080 | 2070 | 1322 |
| 281 | 20230822 | 140100 | 1414731455 | 2085 | 2085 | 2085 | 2085 | 178 |
| 282 | 20230822 | 140000 | 1414360325 | 2085 | 2085 | 2085 | 2085 | 270 |
| 283 | 20230822 | 135900 | 1413797375 | 2085 | 2085 | 2085 | 2080 | 4214 |
| 284 | 20230822 | 135800 | 1405031740 | 2080 | 2080 | 2080 | 2080 | 2124 |
| 285 | 20230822 | 135700 | 1400613820 | 2080 | 2075 | 2080 | 2075 | 177 |
| 286 | 20230822 | 135600 | 1400246215 | 2075 | 2075 | 2075 | 2075 | 387 |
| 287 | 20230822 | 135500 | 1399443190 | 2075 | 2065 | 2075 | 2065 | 317 |
| 288 | 20230822 | 135400 | 1398787415 | 2075 | 2075 | 2075 | 2075 | 353 |
| 289 | 20230822 | 135300 | 1398054940 | 2075 | 2075 | 2075 | 2070 | 883 |
| 290 | 20230822 | 135200 | 1396226790 | 2075 | 2075 | 2075 | 2075 | 101 |
| 291 | 20230822 | 135100 | 1396017215 | 2075 | 2080 | 2080 | 2075 | 51 |
| 292 | 20230822 | 135000 | 1395911385 | 2080 | 2080 | 2080 | 2070 | 824 |
| 293 | 20230822 | 134900 | 1394203325 | 2075 | 2075 | 2080 | 2075 | 195 |
| 294 | 20230822 | 134800 | 1393798460 | 2080 | 2080 | 2080 | 2080 | 1104 |
| 295 | 20230822 | 134700 | 1391502140 | 2080 | 2080 | 2080 | 2080 | 57 |
| 296 | 20230822 | 134600 | 1391383580 | 2075 | 2080 | 2080 | 2075 | 317 |
| 297 | 20230822 | 134500 | 1390724485 | 2080 | 2080 | 2080 | 2080 | 2 |
| 298 | 20230822 | 134400 | 1390720325 | 2080 | 2080 | 2080 | 2080 | 871 |
| 299 | 20230822 | 134300 | 1388908645 | 2075 | 2080 | 2080 | 2075 | 189 |
| 300 | 20230822 | 134200 | 1388516135 | 2080 | 2085 | 2085 | 2080 | 312 |
| 301 | 20230822 | 134100 | 1387867170 | 2090 | 2075 | 2090 | 2075 | 83 |
| 302 | 20230822 | 134000 | 1387693730 | 2075 | 2070 | 2090 | 2070 | 2742 |
| 303 | 20230822 | 133900 | 1381975290 | 2070 | 2070 | 2070 | 2070 | 178 |
| 304 | 20230822 | 133800 | 1381606830 | 2070 | 2065 | 2070 | 2065 | 36 |
| 305 | 20230822 | 133700 | 1381532360 | 2075 | 2070 | 2075 | 2065 | 6359 |
| 306 | 20230822 | 133600 | 1368376980 | 2075 | 2075 | 2075 | 2075 | 14 |
| 307 | 20230822 | 133500 | 1368347930 | 2075 | 2080 | 2080 | 2075 | 179 |
| 308 | 20230822 | 133400 | 1367976500 | 2080 | 2080 | 2080 | 2080 | 0 |
| 309 | 20230822 | 133300 | 1367976500 | 2080 | 2080 | 2080 | 2070 | 119 |
| 310 | 20230822 | 133200 | 1367728990 | 2080 | 2080 | 2080 | 2075 | 369 |
| 311 | 20230822 | 133100 | 1366962975 | 2080 | 2070 | 2080 | 2070 | 62 |
| 312 | 20230822 | 133000 | 1366834595 | 2070 | 2080 | 2080 | 2070 | 2517 |
| 313 | 20230822 | 132900 | 1361619235 | 2080 | 2075 | 2080 | 2075 | 675 |
| 314 | 20230822 | 132800 | 1360218530 | 2080 | 2075 | 2080 | 2075 | 520 |
| 315 | 20230822 | 132700 | 1359139525 | 2075 | 2075 | 2075 | 2070 | 57 |
| 316 | 20230822 | 132600 | 1359021255 | 2075 | 2075 | 2075 | 2075 | 102 |
| 317 | 20230822 | 132500 | 1358809605 | 2075 | 2075 | 2075 | 2075 | 26 |
| 318 | 20230822 | 132400 | 1358755655 | 2075 | 2075 | 2075 | 2075 | 187 |
| 319 | 20230822 | 132300 | 1358367630 | 2075 | 2075 | 2075 | 2065 | 129 |
| 320 | 20230822 | 132200 | 1358100405 | 2075 | 2075 | 2075 | 2075 | 52 |
| 321 | 20230822 | 132100 | 1357992505 | 2075 | 2075 | 2075 | 2075 | 69 |
| 322 | 20230822 | 132000 | 1357849330 | 2070 | 2075 | 2075 | 2070 | 127 |
| 323 | 20230822 | 131900 | 1357586410 | 2070 | 2080 | 2080 | 2070 | 348 |
| 324 | 20230822 | 131800 | 1356864970 | 2080 | 2080 | 2080 | 2080 | 15 |
| 325 | 20230822 | 131700 | 1356833770 | 2080 | 2070 | 2080 | 2070 | 192 |
| 326 | 20230822 | 131600 | 1356435630 | 2070 | 2060 | 2070 | 2060 | 2630 |
| 327 | 20230822 | 131500 | 1351004525 | 2060 | 2065 | 2065 | 2060 | 108 |
| 328 | 20230822 | 131400 | 1350782040 | 2065 | 2065 | 2065 | 2055 | 86 |
| 329 | 20230822 | 131300 | 1350604470 | 2065 | 2060 | 2065 | 2060 | 113 |
| 330 | 20230822 | 131200 | 1350371680 | 2060 | 2060 | 2060 | 2060 | 68 |
| 331 | 20230822 | 131100 | 1350231600 | 2060 | 2055 | 2060 | 2050 | 2773 |
| 332 | 20230822 | 131000 | 1344531320 | 2055 | 2065 | 2075 | 2055 | 3872 |
| 333 | 20230822 | 130900 | 1336555325 | 2065 | 2065 | 2065 | 2065 | 114 |
| 334 | 20230822 | 130800 | 1336319915 | 2065 | 2055 | 2065 | 2055 | 125 |
| 335 | 20230822 | 130700 | 1336062160 | 2060 | 2065 | 2065 | 2060 | 16 |
| 336 | 20230822 | 130600 | 1336029195 | 2065 | 2065 | 2065 | 2065 | 178 |
| 337 | 20230822 | 130500 | 1335661625 | 2065 | 2060 | 2065 | 2060 | 99 |
| 338 | 20230822 | 130400 | 1335457675 | 2055 | 2060 | 2060 | 2055 | 538 |
| 339 | 20230822 | 130300 | 1334351895 | 2060 | 2060 | 2060 | 2055 | 134 |
| 340 | 20230822 | 130200 | 1334076125 | 2055 | 2055 | 2055 | 2050 | 116 |
| 341 | 20230822 | 130100 | 1333837765 | 2055 | 2055 | 2055 | 2055 | 68 |
| 342 | 20230822 | 130000 | 1333698025 | 2055 | 2060 | 2060 | 2055 | 293 |
| 343 | 20230822 | 125900 | 1333095830 | 2060 | 2060 | 2060 | 2060 | 68 |
| 344 | 20230822 | 125800 | 1332955750 | 2060 | 2060 | 2060 | 2060 | 111 |
| 345 | 20230822 | 125700 | 1332727090 | 2060 | 2060 | 2060 | 2050 | 903 |
| 346 | 20230822 | 125600 | 1330871910 | 2050 | 2060 | 2060 | 2050 | 2183 |
| 347 | 20230822 | 125500 | 1326387520 | 2060 | 2060 | 2060 | 2055 | 118 |
| 348 | 20230822 | 125400 | 1326144460 | 2060 | 2065 | 2065 | 2060 | 1134 |
| 349 | 20230822 | 125300 | 1323808080 | 2065 | 2065 | 2065 | 2065 | 37 |
| 350 | 20230822 | 125200 | 1323731675 | 2065 | 2065 | 2065 | 2065 | 82 |
| 351 | 20230822 | 125100 | 1323562345 | 2065 | 2075 | 2075 | 2065 | 927 |
| 352 | 20230822 | 125000 | 1321648080 | 2075 | 2075 | 2075 | 2075 | 66 |
| 353 | 20230822 | 124900 | 1321511130 | 2080 | 2070 | 2080 | 2070 | 52 |
| 354 | 20230822 | 124800 | 1321403240 | 2070 | 2075 | 2075 | 2070 | 150 |
| 355 | 20230822 | 124700 | 1321092405 | 2060 | 2060 | 2060 | 2060 | 30 |
| 356 | 20230822 | 124600 | 1321030605 | 2060 | 2060 | 2060 | 2060 | 1269 |
| 357 | 20230822 | 124500 | 1318416465 | 2060 | 2055 | 2060 | 2050 | 408 |
| 358 | 20230822 | 124400 | 1317577995 | 2050 | 2060 | 2060 | 2050 | 2568 |
| 359 | 20230822 | 124300 | 1312310785 | 2055 | 2055 | 2060 | 2055 | 747 |
| 360 | 20230822 | 124200 | 1310775360 | 2050 | 2050 | 2050 | 2050 | 1759 |
| 361 | 20230822 | 124100 | 1307169410 | 2050 | 2055 | 2055 | 2045 | 5780 |
| 362 | 20230822 | 124000 | 1295343455 | 2055 | 2060 | 2060 | 2050 | 4213 |
| 363 | 20230822 | 123900 | 1286697485 | 2065 | 2060 | 2065 | 2060 | 2938 |
| 364 | 20230822 | 123800 | 1280644875 | 2060 | 2060 | 2060 | 2060 | 42 |
| 365 | 20230822 | 123700 | 1280558355 | 2060 | 2060 | 2060 | 2060 | 68 |
| 366 | 20230822 | 123600 | 1280418275 | 2060 | 2060 | 2060 | 2060 | 179 |
| 367 | 20230822 | 123500 | 1280049535 | 2060 | 2060 | 2060 | 2055 | 1508 |
| 368 | 20230822 | 123400 | 1276945605 | 2065 | 2060 | 2065 | 2060 | 464 |
| 369 | 20230822 | 123300 | 1275988355 | 2060 | 2060 | 2060 | 2060 | 1126 |
| 370 | 20230822 | 123200 | 1273668795 | 2060 | 2065 | 2065 | 2060 | 1623 |
| 371 | 20230822 | 123100 | 1270325410 | 2050 | 2075 | 2075 | 2050 | 10211 |
| 372 | 20230822 | 123000 | 1249353585 | 2075 | 2070 | 2075 | 2065 | 356 |
| 373 | 20230822 | 122900 | 1248616810 | 2075 | 2075 | 2075 | 2075 | 112 |
| 374 | 20230822 | 122800 | 1248384410 | 2075 | 2075 | 2075 | 2075 | 88 |
| 375 | 20230822 | 122700 | 1248201810 | 2075 | 2075 | 2075 | 2075 | 104 |
| 376 | 20230822 | 122600 | 1247986010 | 2075 | 2075 | 2075 | 2075 | 1 |
| 377 | 20230822 | 122500 | 1247983935 | 2075 | 2065 | 2075 | 2065 | 201 |
| 378 | 20230822 | 122400 | 1247568840 | 2065 | 2075 | 2075 | 2065 | 5944 |
| 379 | 20230822 | 122300 | 1235294250 | 2070 | 2070 | 2080 | 2070 | 922 |
| 380 | 20230822 | 122200 | 1233384890 | 2080 | 2075 | 2080 | 2075 | 112 |
| 381 | 20230822 | 122100 | 1233152485 | 2075 | 2070 | 2075 | 2070 | 1692 |
| 382 | 20230822 | 122000 | 1229649205 | 2070 | 2065 | 2070 | 2065 | 96 |
| 383 | 20230822 | 121900 | 1229450780 | 2070 | 2070 | 2070 | 2065 | 98 |
| 384 | 20230822 | 121800 | 1229247935 | 2070 | 2080 | 2080 | 2070 | 1715 |
| 385 | 20230822 | 121700 | 1225696420 | 2080 | 2080 | 2080 | 2080 | 14 |
| 386 | 20230822 | 121600 | 1225667300 | 2080 | 2080 | 2080 | 2080 | 354 |
| 387 | 20230822 | 121500 | 1224930980 | 2070 | 2070 | 2070 | 2070 | 80 |
| 388 | 20230822 | 121400 | 1224765380 | 2080 | 2080 | 2080 | 2080 | 179 |
| 389 | 20230822 | 121300 | 1224393060 | 2080 | 2080 | 2085 | 2065 | 42 |
| 390 | 20230822 | 121200 | 1224305670 | 2080 | 2085 | 2085 | 2080 | 82 |
| 391 | 20230822 | 121100 | 1224135105 | 2080 | 2075 | 2080 | 2075 | 670 |
| 392 | 20230822 | 121000 | 1222744355 | 2075 | 2070 | 2075 | 2065 | 2447 |
| 393 | 20230822 | 120900 | 1217688845 | 2075 | 2070 | 2075 | 2070 | 1598 |
| 394 | 20230822 | 120800 | 1214380805 | 2070 | 2070 | 2070 | 2070 | 26 |
| 395 | 20230822 | 120700 | 1214326985 | 2070 | 2070 | 2070 | 2070 | 188 |
| 396 | 20230822 | 120600 | 1213937825 | 2070 | 2065 | 2070 | 2060 | 5311 |
| 397 | 20230822 | 120500 | 1202970940 | 2065 | 2065 | 2065 | 2065 | 101 |
| 398 | 20230822 | 120400 | 1202762375 | 2065 | 2080 | 2080 | 2065 | 108 |
| 399 | 20230822 | 120300 | 1202539320 | 2080 | 2085 | 2085 | 2055 | 17087 |
| 400 | 20230822 | 120200 | 1167313620 | 2085 | 2080 | 2085 | 2080 | 77 |
| 401 | 20230822 | 120100 | 1167153235 | 2085 | 2075 | 2085 | 2075 | 1172 |
| 402 | 20230822 | 120000 | 1164720505 | 2075 | 2075 | 2075 | 2075 | 229 |
| 403 | 20230822 | 115900 | 1164245330 | 2075 | 2075 | 2075 | 2075 | 201 |
| 404 | 20230822 | 115800 | 1163828255 | 2075 | 2075 | 2075 | 2075 | 772 |
| 405 | 20230822 | 115700 | 1162226355 | 2075 | 2075 | 2075 | 2075 | 675 |
| 406 | 20230822 | 115600 | 1160825730 | 2075 | 2070 | 2075 | 2070 | 2305 |
| 407 | 20230822 | 115500 | 1156047860 | 2075 | 2085 | 2085 | 2075 | 4980 |
| 408 | 20230822 | 115400 | 1145707845 | 2080 | 2090 | 2090 | 2080 | 7374 |
| 409 | 20230822 | 115300 | 1130358255 | 2090 | 2090 | 2090 | 2085 | 47 |
| 410 | 20230822 | 115200 | 1130260250 | 2090 | 2090 | 2090 | 2090 | 177 |
| 411 | 20230822 | 115100 | 1129890320 | 2090 | 2090 | 2090 | 2085 | 2289 |
| 412 | 20230822 | 115000 | 1125117420 | 2090 | 2095 | 2095 | 2090 | 644 |
| 413 | 20230822 | 114900 | 1123771450 | 2085 | 2095 | 2100 | 2085 | 3241 |
| 414 | 20230822 | 114800 | 1116996630 | 2095 | 2085 | 2095 | 2085 | 2704 |
| 415 | 20230822 | 114700 | 1111345270 | 2090 | 2090 | 2090 | 2085 | 107 |
| 416 | 20230822 | 114600 | 1111121645 | 2090 | 2085 | 2090 | 2085 | 2687 |
| 417 | 20230822 | 114500 | 1105519135 | 2085 | 2095 | 2105 | 2085 | 6942 |
| 418 | 20230822 | 114400 | 1090993595 | 2100 | 2110 | 2110 | 2100 | 1292 |
| 419 | 20230822 | 114300 | 1088280025 | 2110 | 2110 | 2110 | 2100 | 802 |
| 420 | 20230822 | 114200 | 1086594800 | 2105 | 2110 | 2110 | 2100 | 924 |
| 421 | 20230822 | 114100 | 1084650010 | 2110 | 2110 | 2110 | 2105 | 4463 |
| 422 | 20230822 | 114000 | 1075251110 | 2105 | 2105 | 2105 | 2105 | 359 |
| 423 | 20230822 | 113900 | 1074495415 | 2105 | 2100 | 2105 | 2100 | 350 |
| 424 | 20230822 | 113800 | 1073760315 | 2100 | 2100 | 2100 | 2100 | 179 |
| 425 | 20230822 | 113700 | 1073384415 | 2100 | 2100 | 2100 | 2100 | 70 |
| 426 | 20230822 | 113600 | 1073237415 | 2100 | 2095 | 2100 | 2095 | 111 |
| 427 | 20230822 | 113500 | 1073004340 | 2095 | 2100 | 2100 | 2095 | 1518 |
| 428 | 20230822 | 113400 | 1069823950 | 2100 | 2105 | 2105 | 2100 | 404 |
| 429 | 20230822 | 113300 | 1068974665 | 2105 | 2105 | 2110 | 2105 | 148 |
| 430 | 20230822 | 113200 | 1068663120 | 2105 | 2105 | 2110 | 2105 | 576 |
| 431 | 20230822 | 113100 | 1067450565 | 2105 | 2110 | 2120 | 2105 | 279 |
| 432 | 20230822 | 113000 | 1066861625 | 2110 | 2110 | 2110 | 2110 | 2332 |
| 433 | 20230822 | 112900 | 1061941105 | 2110 | 2105 | 2125 | 2105 | 4879 |
| 434 | 20230822 | 112800 | 1051650890 | 2100 | 2095 | 2105 | 2090 | 2357 |
| 435 | 20230822 | 112700 | 1046712315 | 2095 | 2095 | 2095 | 2095 | 2254 |
| 436 | 20230822 | 112600 | 1041990185 | 2095 | 2090 | 2095 | 2090 | 6092 |
| 437 | 20230822 | 112500 | 1029248765 | 2090 | 2090 | 2090 | 2090 | 90 |
| 438 | 20230822 | 112400 | 1029060665 | 2090 | 2095 | 2095 | 2085 | 2025 |
| 439 | 20230822 | 112300 | 1024828340 | 2095 | 2090 | 2095 | 2090 | 894 |
| 440 | 20230822 | 112200 | 1022959540 | 2095 | 2095 | 2095 | 2095 | 104 |
| 441 | 20230822 | 112100 | 1022741660 | 2095 | 2095 | 2095 | 2095 | 15 |
| 442 | 20230822 | 112000 | 1022710235 | 2095 | 2095 | 2095 | 2095 | 91 |
| 443 | 20230822 | 111900 | 1022519590 | 2095 | 2100 | 2100 | 2095 | 190 |
| 444 | 20230822 | 111800 | 1022121535 | 2095 | 2095 | 2100 | 2095 | 188 |
| 445 | 20230822 | 111700 | 1021727135 | 2095 | 2100 | 2100 | 2095 | 143 |
| 446 | 20230822 | 111600 | 1021426985 | 2100 | 2105 | 2105 | 2100 | 838 |
| 447 | 20230822 | 111500 | 1019666050 | 2105 | 2105 | 2105 | 2105 | 269 |
| 448 | 20230822 | 111400 | 1019099805 | 2105 | 2105 | 2105 | 2105 | 89 |
| 449 | 20230822 | 111300 | 1018912460 | 2105 | 2105 | 2105 | 2100 | 122 |
| 450 | 20230822 | 111200 | 1018655850 | 2100 | 2100 | 2100 | 2100 | 974 |
| 451 | 20230822 | 111100 | 1016610450 | 2100 | 2100 | 2105 | 2100 | 2481 |
| 452 | 20230822 | 111000 | 1011391020 | 2100 | 2105 | 2105 | 2100 | 341 |
| 453 | 20230822 | 110900 | 1010674690 | 2100 | 2095 | 2100 | 2095 | 1001 |
| 454 | 20230822 | 110800 | 1008573785 | 2095 | 2100 | 2100 | 2090 | 1723 |
| 455 | 20230822 | 110700 | 1004970020 | 2100 | 2095 | 2100 | 2095 | 10053 |
| 456 | 20230822 | 110600 | 983894080 | 2095 | 2090 | 2095 | 2090 | 24 |
| 457 | 20230822 | 110500 | 983843845 | 2095 | 2095 | 2095 | 2095 | 2022 |
| 458 | 20230822 | 110400 | 979607755 | 2095 | 2095 | 2095 | 2090 | 3308 |
| 459 | 20230822 | 110300 | 972692495 | 2100 | 2095 | 2100 | 2080 | 9065 |
| 460 | 20230822 | 110200 | 953741060 | 2090 | 2085 | 2090 | 2085 | 6342 |
| 461 | 20230822 | 110100 | 940499490 | 2085 | 2075 | 2085 | 2075 | 2343 |
| 462 | 20230822 | 110000 | 935629335 | 2075 | 2080 | 2080 | 2075 | 396 |
| 463 | 20230822 | 105900 | 934807120 | 2080 | 2080 | 2080 | 2075 | 3054 |
| 464 | 20230822 | 105800 | 928465990 | 2080 | 2075 | 2080 | 2075 | 711 |
| 465 | 20230822 | 105700 | 926988140 | 2075 | 2075 | 2080 | 2075 | 3134 |
| 466 | 20230822 | 105600 | 920470085 | 2075 | 2085 | 2085 | 2075 | 4741 |
| 467 | 20230822 | 105500 | 910628210 | 2085 | 2085 | 2085 | 2080 | 1787 |
| 468 | 20230822 | 105400 | 906911195 | 2085 | 2080 | 2085 | 2080 | 419 |
| 469 | 20230822 | 105300 | 906038780 | 2080 | 2085 | 2090 | 2075 | 2973 |
| 470 | 20230822 | 105200 | 899852175 | 2090 | 2090 | 2090 | 2085 | 872 |
| 471 | 20230822 | 105100 | 898032190 | 2090 | 2095 | 2095 | 2090 | 662 |
| 472 | 20230822 | 105000 | 896647875 | 2090 | 2090 | 2090 | 2090 | 4914 |
| 473 | 20230822 | 104900 | 886377615 | 2090 | 2090 | 2095 | 2090 | 5119 |
| 474 | 20230822 | 104800 | 875678795 | 2090 | 2090 | 2090 | 2090 | 117 |
| 475 | 20230822 | 104700 | 875434265 | 2090 | 2090 | 2090 | 2090 | 236 |
| 476 | 20230822 | 104600 | 874941025 | 2090 | 2085 | 2090 | 2085 | 1822 |
| 477 | 20230822 | 104500 | 871135045 | 2090 | 2085 | 2090 | 2085 | 1381 |
| 478 | 20230822 | 104400 | 868255255 | 2085 | 2085 | 2085 | 2085 | 3082 |
| 479 | 20230822 | 104300 | 861829285 | 2075 | 2080 | 2085 | 2075 | 2411 |
| 480 | 20230822 | 104200 | 856813800 | 2080 | 2080 | 2080 | 2080 | 1795 |
| 481 | 20230822 | 104100 | 853080200 | 2080 | 2080 | 2085 | 2080 | 1613 |
| 482 | 20230822 | 104000 | 849725155 | 2080 | 2085 | 2085 | 2080 | 1777 |
| 483 | 20230822 | 103900 | 846025085 | 2085 | 2085 | 2085 | 2085 | 113 |
| 484 | 20230822 | 103800 | 845789480 | 2085 | 2085 | 2085 | 2085 | 104 |
| 485 | 20230822 | 103700 | 845572640 | 2085 | 2080 | 2085 | 2080 | 935 |
| 486 | 20230822 | 103600 | 843627760 | 2085 | 2085 | 2085 | 2080 | 178 |
| 487 | 20230822 | 103500 | 843257185 | 2075 | 2090 | 2090 | 2075 | 12039 |
| 488 | 20230822 | 103400 | 818223080 | 2085 | 2080 | 2095 | 2080 | 6325 |
| 489 | 20230822 | 103300 | 805015865 | 2075 | 2080 | 2080 | 2075 | 1218 |
| 490 | 20230822 | 103200 | 802482605 | 2080 | 2080 | 2080 | 2080 | 213 |
| 491 | 20230822 | 103100 | 802039565 | 2080 | 2080 | 2080 | 2080 | 1281 |
| 492 | 20230822 | 103000 | 799375085 | 2080 | 2085 | 2085 | 2080 | 112 |
| 493 | 20230822 | 102900 | 799142120 | 2085 | 2075 | 2085 | 2075 | 1792 |
| 494 | 20230822 | 102800 | 795417860 | 2080 | 2075 | 2080 | 2075 | 2557 |
| 495 | 20230822 | 102700 | 790103300 | 2080 | 2080 | 2080 | 2075 | 1329 |
| 496 | 20230822 | 102600 | 787344600 | 2080 | 2080 | 2080 | 2080 | 82 |
| 497 | 20230822 | 102500 | 787174040 | 2080 | 2080 | 2080 | 2075 | 161 |
| 498 | 20230822 | 102400 | 786839260 | 2075 | 2080 | 2080 | 2075 | 395 |
| 499 | 20230822 | 102300 | 786019250 | 2080 | 2075 | 2080 | 2075 | 499 |
| 500 | 20230822 | 102200 | 784983635 | 2080 | 2080 | 2080 | 2070 | 307 |
| 501 | 20230822 | 102100 | 784347175 | 2075 | 2080 | 2080 | 2075 | 3556 |
| 502 | 20230822 | 102000 | 776968370 | 2080 | 2080 | 2080 | 2075 | 1183 |
| 503 | 20230822 | 101900 | 774512985 | 2075 | 2085 | 2085 | 2075 | 172 |
| 504 | 20230822 | 101800 | 774154820 | 2085 | 2085 | 2085 | 2085 | 81 |
| 505 | 20230822 | 101700 | 773985935 | 2085 | 2085 | 2085 | 2085 | 112 |
| 506 | 20230822 | 101600 | 773752415 | 2085 | 2085 | 2085 | 2085 | 134 |
| 507 | 20230822 | 101500 | 773473025 | 2085 | 2085 | 2085 | 2085 | 82 |
| 508 | 20230822 | 101400 | 773302055 | 2085 | 2095 | 2095 | 2085 | 4497 |
| 509 | 20230822 | 101300 | 763902865 | 2095 | 2090 | 2095 | 2090 | 135 |
| 510 | 20230822 | 101200 | 763620335 | 2095 | 2090 | 2095 | 2090 | 910 |
| 511 | 20230822 | 101100 | 761717060 | 2085 | 2095 | 2095 | 2085 | 627 |
| 512 | 20230822 | 101000 | 760405010 | 2095 | 2075 | 2100 | 2075 | 4970 |
| 513 | 20230822 | 100900 | 750028645 | 2090 | 2090 | 2090 | 2070 | 7895 |
| 514 | 20230822 | 100800 | 733626365 | 2090 | 2080 | 2090 | 2080 | 3191 |
| 515 | 20230822 | 100700 | 726962700 | 2080 | 2075 | 2080 | 2075 | 1582 |
| 516 | 20230822 | 100600 | 723674640 | 2080 | 2080 | 2080 | 2070 | 1261 |
| 517 | 20230822 | 100500 | 721051770 | 2080 | 2075 | 2080 | 2075 | 1339 |
| 518 | 20230822 | 100400 | 718268330 | 2065 | 2075 | 2075 | 2065 | 4122 |
| 519 | 20230822 | 100300 | 709743845 | 2075 | 2070 | 2075 | 2070 | 1363 |
| 520 | 20230822 | 100200 | 706918120 | 2070 | 2070 | 2070 | 2070 | 323 |
| 521 | 20230822 | 100100 | 706249510 | 2070 | 2070 | 2070 | 2065 | 223 |
| 522 | 20230822 | 100000 | 705788900 | 2070 | 2070 | 2070 | 2065 | 618 |
| 523 | 20230822 | 095900 | 704511640 | 2070 | 2070 | 2070 | 2065 | 1119 |
| 524 | 20230822 | 095800 | 702200310 | 2070 | 2065 | 2070 | 2065 | 537 |
| 525 | 20230822 | 095700 | 701091070 | 2060 | 2070 | 2070 | 2060 | 589 |
| 526 | 20230822 | 095600 | 699874465 | 2075 | 2075 | 2075 | 2060 | 5137 |
| 527 | 20230822 | 095500 | 689283725 | 2075 | 2075 | 2075 | 2075 | 226 |
| 528 | 20230822 | 095400 | 688814775 | 2075 | 2075 | 2075 | 2065 | 3759 |
| 529 | 20230822 | 095300 | 681042705 | 2075 | 2075 | 2075 | 2070 | 1225 |
| 530 | 20230822 | 095200 | 678501485 | 2075 | 2070 | 2075 | 2070 | 368 |
| 531 | 20230822 | 095100 | 677739110 | 2070 | 2065 | 2070 | 2065 | 271 |
| 532 | 20230822 | 095000 | 677179160 | 2065 | 2080 | 2080 | 2065 | 2083 |
| 533 | 20230822 | 094900 | 672870410 | 2080 | 2075 | 2080 | 2075 | 684 |
| 534 | 20230822 | 094800 | 671450600 | 2080 | 2070 | 2080 | 2070 | 2444 |
| 535 | 20230822 | 094700 | 666384570 | 2080 | 2075 | 2080 | 2075 | 664 |
| 536 | 20230822 | 094600 | 665004150 | 2080 | 2070 | 2080 | 2065 | 1377 |
| 537 | 20230822 | 094500 | 662153950 | 2070 | 2065 | 2070 | 2065 | 1009 |
| 538 | 20230822 | 094400 | 660070265 | 2080 | 2075 | 2080 | 2060 | 9058 |
| 539 | 20230822 | 094300 | 641335045 | 2080 | 2085 | 2090 | 2080 | 5163 |
| 540 | 20230822 | 094200 | 630586895 | 2085 | 2090 | 2090 | 2085 | 1125 |
| 541 | 20230822 | 094100 | 628240325 | 2085 | 2090 | 2090 | 2085 | 3481 |
| 542 | 20230822 | 094000 | 620966715 | 2090 | 2095 | 2095 | 2080 | 5549 |
| 543 | 20230822 | 093900 | 609419170 | 2095 | 2090 | 2095 | 2090 | 229 |
| 544 | 20230822 | 093800 | 608939465 | 2095 | 2090 | 2095 | 2075 | 1355 |
| 545 | 20230822 | 093700 | 606115875 | 2080 | 2080 | 2085 | 2075 | 8130 |
| 546 | 20230822 | 093600 | 589172465 | 2080 | 2080 | 2085 | 2075 | 1949 |
| 547 | 20230822 | 093500 | 585118400 | 2085 | 2080 | 2085 | 2080 | 1603 |
| 548 | 20230822 | 093400 | 581783405 | 2080 | 2090 | 2090 | 2080 | 312 |
| 549 | 20230822 | 093300 | 581133370 | 2080 | 2095 | 2095 | 2080 | 2228 |
| 550 | 20230822 | 093200 | 576497145 | 2100 | 2085 | 2100 | 2085 | 1293 |
| 551 | 20230822 | 093100 | 573798600 | 2085 | 2080 | 2085 | 2060 | 5159 |
| 552 | 20230822 | 093000 | 563146065 | 2080 | 2085 | 2085 | 2065 | 1080 |
| 553 | 20230822 | 092900 | 560900590 | 2085 | 2080 | 2085 | 2065 | 2606 |
| 554 | 20230822 | 092800 | 555499190 | 2080 | 2095 | 2095 | 2080 | 9053 |
| 555 | 20230822 | 092700 | 536611025 | 2095 | 2100 | 2105 | 2095 | 5120 |
| 556 | 20230822 | 092600 | 525871875 | 2105 | 2105 | 2105 | 2100 | 3345 |
| 557 | 20230822 | 092500 | 518840650 | 2100 | 2095 | 2100 | 2095 | 5629 |
| 558 | 20230822 | 092400 | 507045905 | 2095 | 2105 | 2105 | 2095 | 10586 |
| 559 | 20230822 | 092300 | 484815975 | 2100 | 2100 | 2105 | 2095 | 6472 |
| 560 | 20230822 | 092200 | 471236060 | 2100 | 2090 | 2105 | 2090 | 9116 |
| 561 | 20230822 | 092100 | 452115035 | 2090 | 2085 | 2090 | 2085 | 5190 |
| 562 | 20230822 | 092000 | 441271515 | 2085 | 2075 | 2085 | 2075 | 8378 |
| 563 | 20230822 | 091900 | 423827530 | 2075 | 2075 | 2075 | 2070 | 1021 |
| 564 | 20230822 | 091800 | 421709305 | 2070 | 2075 | 2075 | 2070 | 34070 |
| 565 | 20230822 | 091700 | 351183975 | 2080 | 2070 | 2080 | 2065 | 7516 |
| 566 | 20230822 | 091600 | 335618545 | 2065 | 2075 | 2075 | 2065 | 3047 |
| 567 | 20230822 | 091500 | 329311440 | 2070 | 2070 | 2075 | 2065 | 3102 |
| 568 | 20230822 | 091400 | 322898150 | 2075 | 2070 | 2075 | 2060 | 1956 |
| 569 | 20230822 | 091300 | 318856840 | 2070 | 2065 | 2075 | 2055 | 1290 |
| 570 | 20230822 | 091200 | 316188360 | 2065 | 2055 | 2065 | 2050 | 14170 |
| 571 | 20230822 | 091100 | 287086690 | 2055 | 2065 | 2070 | 2055 | 4467 |
| 572 | 20230822 | 091000 | 277906410 | 2055 | 2070 | 2070 | 2055 | 18188 |
| 573 | 20230822 | 090900 | 240442530 | 2070 | 2065 | 2075 | 2065 | 1093 |
| 574 | 20230822 | 090800 | 238181150 | 2060 | 2075 | 2075 | 2060 | 1767 |
| 575 | 20230822 | 090700 | 234519835 | 2065 | 2045 | 2065 | 2045 | 3762 |
| 576 | 20230822 | 090600 | 226800520 | 2045 | 2065 | 2065 | 2045 | 4626 |
| 577 | 20230822 | 090500 | 217318175 | 2065 | 2050 | 2065 | 2050 | 9263 |
| 578 | 20230822 | 090400 | 198318835 | 2050 | 2060 | 2060 | 2045 | 4296 |
| 579 | 20230822 | 090300 | 189500065 | 2060 | 2045 | 2065 | 2040 | 10382 |
| 580 | 20230822 | 090200 | 168233080 | 2045 | 2090 | 2100 | 2045 | 25245 |
| 581 | 20230822 | 090100 | 116171525 | 2090 | 2055 | 2090 | 2050 | 18748 |
| 582 | 20230822 | 090000 | 77318115 | 2050 | 2075 | 2075 | 2040 | 36836 |