29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 183900 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 22330 |
| 3 | 20230904 | 183800 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 4 | 20230904 | 183700 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 5 | 20230904 | 183600 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 6 | 20230904 | 183500 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 7 | 20230904 | 183400 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 8 | 20230904 | 183300 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 9 | 20230904 | 183200 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 10 | 20230904 | 183100 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 11 | 20230904 | 183000 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 12 | 20230904 | 182900 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 13 | 20230904 | 182800 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 14 | 20230904 | 182700 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 15 | 20230904 | 182600 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 16 | 20230904 | 182500 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 17 | 20230904 | 182400 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 18 | 20230904 | 182300 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 19 | 20230904 | 182200 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 20 | 20230904 | 182100 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 21 | 20230904 | 182000 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 22 | 20230904 | 181900 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 23 | 20230904 | 181800 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 24 | 20230904 | 181700 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 25 | 20230904 | 181600 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 26 | 20230904 | 181500 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 27 | 20230904 | 181400 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 28 | 20230904 | 181300 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 29 | 20230904 | 181200 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 30 | 20230904 | 181100 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 31 | 20230904 | 181000 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 32 | 20230904 | 180900 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 22330 |
| 33 | 20230904 | 180800 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 34 | 20230904 | 180700 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 35 | 20230904 | 180600 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 36 | 20230904 | 180500 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 37 | 20230904 | 180400 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 38 | 20230904 | 180300 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 39 | 20230904 | 180200 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 40 | 20230904 | 180100 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 41 | 20230904 | 180000 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 42 | 20230904 | 175900 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 43 | 20230904 | 175800 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 44 | 20230904 | 175700 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 45 | 20230904 | 175600 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 46 | 20230904 | 175500 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 47 | 20230904 | 175400 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 48 | 20230904 | 175300 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 49 | 20230904 | 175200 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 50 | 20230904 | 175100 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 51 | 20230904 | 175000 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 52 | 20230904 | 174900 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 53 | 20230904 | 174800 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 54 | 20230904 | 174700 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 55 | 20230904 | 174600 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 56 | 20230904 | 174500 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 57 | 20230904 | 174400 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 58 | 20230904 | 174300 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 59 | 20230904 | 174200 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 60 | 20230904 | 174100 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 61 | 20230904 | 174000 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 62 | 20230904 | 173900 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 22330 |
| 63 | 20230904 | 173800 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 64 | 20230904 | 173700 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 65 | 20230904 | 173600 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 66 | 20230904 | 173500 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 67 | 20230904 | 173400 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 68 | 20230904 | 173300 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 69 | 20230904 | 173200 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 70 | 20230904 | 173100 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 71 | 20230904 | 173000 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 72 | 20230904 | 172900 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 73 | 20230904 | 172800 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 74 | 20230904 | 172700 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 75 | 20230904 | 172600 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 76 | 20230904 | 172500 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 77 | 20230904 | 172400 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 78 | 20230904 | 172300 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 79 | 20230904 | 172200 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 80 | 20230904 | 172100 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 81 | 20230904 | 172000 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 82 | 20230904 | 171900 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 83 | 20230904 | 171800 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 84 | 20230904 | 171700 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 85 | 20230904 | 171600 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 86 | 20230904 | 171500 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 87 | 20230904 | 171400 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 88 | 20230904 | 171300 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 89 | 20230904 | 171200 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 90 | 20230904 | 171100 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 91 | 20230904 | 171000 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 92 | 20230904 | 170900 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 22330 |
| 93 | 20230904 | 170800 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 94 | 20230904 | 170700 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 95 | 20230904 | 170600 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 96 | 20230904 | 170500 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 97 | 20230904 | 170400 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 98 | 20230904 | 170300 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 99 | 20230904 | 170200 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 100 | 20230904 | 170100 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 101 | 20230904 | 170000 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 102 | 20230904 | 165900 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 103 | 20230904 | 165800 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 104 | 20230904 | 165700 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 105 | 20230904 | 165600 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 106 | 20230904 | 165500 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 107 | 20230904 | 165400 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 108 | 20230904 | 165300 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 109 | 20230904 | 165200 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 110 | 20230904 | 165100 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 111 | 20230904 | 165000 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 112 | 20230904 | 164900 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 113 | 20230904 | 164800 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 114 | 20230904 | 164700 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 115 | 20230904 | 164600 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 116 | 20230904 | 164500 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 117 | 20230904 | 164400 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 118 | 20230904 | 164300 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 119 | 20230904 | 164200 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 120 | 20230904 | 164100 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 121 | 20230904 | 164000 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 122 | 20230904 | 163900 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 22330 |
| 123 | 20230904 | 163800 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 124 | 20230904 | 163700 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 125 | 20230904 | 163600 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 126 | 20230904 | 163500 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 127 | 20230904 | 163400 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 128 | 20230904 | 163300 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 129 | 20230904 | 163200 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 130 | 20230904 | 163100 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 131 | 20230904 | 163000 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 132 | 20230904 | 162900 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 133 | 20230904 | 162800 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 134 | 20230904 | 162700 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 135 | 20230904 | 162600 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 136 | 20230904 | 162500 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 137 | 20230904 | 162400 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 138 | 20230904 | 162300 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 139 | 20230904 | 162200 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 140 | 20230904 | 162100 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 141 | 20230904 | 162000 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 142 | 20230904 | 161900 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 143 | 20230904 | 161800 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 144 | 20230904 | 161700 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 145 | 20230904 | 161600 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 146 | 20230904 | 161500 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 147 | 20230904 | 161400 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 148 | 20230904 | 161300 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 149 | 20230904 | 161200 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 150 | 20230904 | 161100 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 151 | 20230904 | 161000 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 152 | 20230904 | 160900 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 22330 |
| 153 | 20230904 | 160800 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 154 | 20230904 | 160700 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 155 | 20230904 | 160600 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 156 | 20230904 | 160500 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 157 | 20230904 | 160400 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 158 | 20230904 | 160300 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 159 | 20230904 | 160200 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 160 | 20230904 | 160100 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 161 | 20230904 | 160000 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 162 | 20230904 | 155900 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 163 | 20230904 | 155800 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 164 | 20230904 | 155700 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 165 | 20230904 | 155600 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 166 | 20230904 | 155500 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 167 | 20230904 | 155400 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 168 | 20230904 | 155300 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 169 | 20230904 | 155200 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 170 | 20230904 | 155100 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 171 | 20230904 | 155000 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 172 | 20230904 | 154900 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 173 | 20230904 | 154800 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 174 | 20230904 | 154700 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 175 | 20230904 | 154600 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 176 | 20230904 | 154500 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 177 | 20230904 | 154400 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 178 | 20230904 | 154300 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 179 | 20230904 | 154200 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 180 | 20230904 | 154100 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 181 | 20230904 | 154000 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 182 | 20230904 | 153900 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 22330 |
| 183 | 20230904 | 153800 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 184 | 20230904 | 153700 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 185 | 20230904 | 153600 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 186 | 20230904 | 153500 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 187 | 20230904 | 153400 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 188 | 20230904 | 153300 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 189 | 20230904 | 153200 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 190 | 20230904 | 153100 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 191 | 20230904 | 153000 | 5822685115 | 3340 | 3340 | 3340 | 3340 | 22330 |
| 192 | 20230904 | 152900 | 5748102915 | 3340 | 3340 | 3340 | 3340 | 0 |
| 193 | 20230904 | 152800 | 5748102915 | 3340 | 3340 | 3340 | 3340 | 0 |
| 194 | 20230904 | 152700 | 5748102915 | 3340 | 3340 | 3340 | 3340 | 0 |
| 195 | 20230904 | 152600 | 5748102915 | 3340 | 3340 | 3340 | 3340 | 0 |
| 196 | 20230904 | 152500 | 5748102915 | 3340 | 3340 | 3340 | 3340 | 0 |
| 197 | 20230904 | 152400 | 5748102915 | 3340 | 3340 | 3340 | 3340 | 0 |
| 198 | 20230904 | 152300 | 5748102915 | 3340 | 3340 | 3340 | 3340 | 0 |
| 199 | 20230904 | 152200 | 5748102915 | 3340 | 3340 | 3340 | 3340 | 0 |
| 200 | 20230904 | 152100 | 5748102915 | 3340 | 3340 | 3340 | 3340 | 0 |
| 201 | 20230904 | 152000 | 5748102915 | 3340 | 3340 | 3340 | 3340 | 0 |
| 202 | 20230904 | 151900 | 5748102915 | 3340 | 3340 | 3340 | 3330 | 6532 |
| 203 | 20230904 | 151800 | 5726307485 | 3335 | 3345 | 3345 | 3330 | 8326 |
| 204 | 20230904 | 151700 | 5698535865 | 3330 | 3345 | 3345 | 3330 | 2861 |
| 205 | 20230904 | 151600 | 5688996195 | 3340 | 3340 | 3345 | 3330 | 4475 |
| 206 | 20230904 | 151500 | 5674048885 | 3340 | 3330 | 3340 | 3330 | 1942 |
| 207 | 20230904 | 151400 | 5667572430 | 3330 | 3330 | 3340 | 3330 | 4921 |
| 208 | 20230904 | 151300 | 5651153030 | 3330 | 3330 | 3330 | 3325 | 1549 |
| 209 | 20230904 | 151200 | 5645995270 | 3330 | 3325 | 3330 | 3325 | 1422 |
| 210 | 20230904 | 151100 | 5641263945 | 3325 | 3325 | 3325 | 3320 | 471 |
| 211 | 20230904 | 151000 | 5639698620 | 3325 | 3320 | 3325 | 3320 | 3883 |
| 212 | 20230904 | 150900 | 5626798300 | 3320 | 3320 | 3325 | 3315 | 1946 |
| 213 | 20230904 | 150800 | 5620339330 | 3315 | 3320 | 3320 | 3315 | 5637 |
| 214 | 20230904 | 150700 | 5601651045 | 3315 | 3310 | 3320 | 3310 | 2900 |
| 215 | 20230904 | 150600 | 5592039045 | 3310 | 3320 | 3320 | 3310 | 5488 |
| 216 | 20230904 | 150500 | 5573842815 | 3320 | 3320 | 3320 | 3315 | 6414 |
| 217 | 20230904 | 150400 | 5552556335 | 3320 | 3310 | 3320 | 3310 | 4872 |
| 218 | 20230904 | 150300 | 5536429585 | 3310 | 3315 | 3315 | 3305 | 5626 |
| 219 | 20230904 | 150200 | 5517812845 | 3315 | 3310 | 3320 | 3310 | 8944 |
| 220 | 20230904 | 150100 | 5488173535 | 3310 | 3315 | 3320 | 3305 | 12234 |
| 221 | 20230904 | 150000 | 5447620505 | 3315 | 3345 | 3345 | 3310 | 50911 |
| 222 | 20230904 | 145900 | 5278165230 | 3350 | 3350 | 3350 | 3345 | 2215 |
| 223 | 20230904 | 145800 | 5270746915 | 3345 | 3350 | 3350 | 3345 | 5371 |
| 224 | 20230904 | 145700 | 5252761760 | 3350 | 3350 | 3355 | 3350 | 478 |
| 225 | 20230904 | 145600 | 5251159700 | 3350 | 3350 | 3355 | 3350 | 403 |
| 226 | 20230904 | 145500 | 5249809185 | 3350 | 3345 | 3355 | 3345 | 1020 |
| 227 | 20230904 | 145400 | 5246393490 | 3350 | 3345 | 3350 | 3345 | 14 |
| 228 | 20230904 | 145300 | 5246346595 | 3345 | 3350 | 3350 | 3345 | 142 |
| 229 | 20230904 | 145200 | 5245871520 | 3345 | 3350 | 3350 | 3345 | 395 |
| 230 | 20230904 | 145100 | 5244550185 | 3345 | 3345 | 3345 | 3345 | 705 |
| 231 | 20230904 | 145000 | 5242191960 | 3340 | 3350 | 3350 | 3340 | 2157 |
| 232 | 20230904 | 144900 | 5234986505 | 3350 | 3350 | 3350 | 3350 | 7 |
| 233 | 20230904 | 144800 | 5234963055 | 3345 | 3340 | 3345 | 3340 | 1658 |
| 234 | 20230904 | 144700 | 5229425035 | 3345 | 3350 | 3350 | 3345 | 712 |
| 235 | 20230904 | 144600 | 5227043385 | 3355 | 3355 | 3355 | 3345 | 4413 |
| 236 | 20230904 | 144500 | 5212254565 | 3355 | 3355 | 3355 | 3355 | 102 |
| 237 | 20230904 | 144400 | 5211912355 | 3355 | 3350 | 3355 | 3350 | 909 |
| 238 | 20230904 | 144300 | 5208863055 | 3350 | 3350 | 3350 | 3350 | 144 |
| 239 | 20230904 | 144200 | 5208380655 | 3355 | 3345 | 3355 | 3345 | 1492 |
| 240 | 20230904 | 144100 | 5203387745 | 3345 | 3345 | 3350 | 3345 | 1231 |
| 241 | 20230904 | 144000 | 5199270045 | 3345 | 3345 | 3350 | 3345 | 327 |
| 242 | 20230904 | 143900 | 5198174730 | 3345 | 3345 | 3345 | 3345 | 128 |
| 243 | 20230904 | 143800 | 5197746570 | 3350 | 3345 | 3350 | 3345 | 32 |
| 244 | 20230904 | 143700 | 5197639520 | 3345 | 3345 | 3345 | 3345 | 3464 |
| 245 | 20230904 | 143600 | 5186052440 | 3350 | 3350 | 3350 | 3350 | 8 |
| 246 | 20230904 | 143500 | 5186025640 | 3345 | 3345 | 3345 | 3345 | 0 |
| 247 | 20230904 | 143400 | 5186025640 | 3345 | 3345 | 3345 | 3345 | 46 |
| 248 | 20230904 | 143300 | 5185871770 | 3345 | 3345 | 3350 | 3345 | 1073 |
| 249 | 20230904 | 143200 | 5182282045 | 3345 | 3350 | 3350 | 3345 | 197 |
| 250 | 20230904 | 143100 | 5181622100 | 3355 | 3345 | 3355 | 3345 | 5175 |
| 251 | 20230904 | 143000 | 5164262570 | 3345 | 3355 | 3355 | 3345 | 4195 |
| 252 | 20230904 | 142900 | 5150211995 | 3350 | 3350 | 3350 | 3345 | 587 |
| 253 | 20230904 | 142800 | 5148245595 | 3345 | 3345 | 3345 | 3345 | 18 |
| 254 | 20230904 | 142700 | 5148185385 | 3340 | 3340 | 3340 | 3340 | 1794 |
| 255 | 20230904 | 142600 | 5142193425 | 3340 | 3345 | 3345 | 3340 | 4 |
| 256 | 20230904 | 142500 | 5142180055 | 3340 | 3345 | 3345 | 3340 | 2956 |
| 257 | 20230904 | 142400 | 5132306520 | 3345 | 3345 | 3345 | 3345 | 83 |
| 258 | 20230904 | 142300 | 5132028885 | 3345 | 3345 | 3350 | 3345 | 798 |
| 259 | 20230904 | 142200 | 5129359075 | 3345 | 3345 | 3350 | 3345 | 3153 |
| 260 | 20230904 | 142100 | 5118810740 | 3350 | 3350 | 3355 | 3350 | 1821 |
| 261 | 20230904 | 142000 | 5112710375 | 3350 | 3350 | 3350 | 3350 | 102 |
| 262 | 20230904 | 141900 | 5112368675 | 3355 | 3350 | 3355 | 3350 | 619 |
| 263 | 20230904 | 141800 | 5110295020 | 3350 | 3355 | 3355 | 3350 | 2928 |
| 264 | 20230904 | 141700 | 5100472450 | 3355 | 3355 | 3355 | 3355 | 17 |
| 265 | 20230904 | 141600 | 5100415415 | 3365 | 3365 | 3365 | 3365 | 20 |
| 266 | 20230904 | 141500 | 5100348115 | 3365 | 3355 | 3365 | 3355 | 217 |
| 267 | 20230904 | 141400 | 5099619950 | 3355 | 3355 | 3355 | 3355 | 0 |
| 268 | 20230904 | 141300 | 5099619950 | 3355 | 3360 | 3360 | 3355 | 3735 |
| 269 | 20230904 | 141200 | 5087087600 | 3360 | 3360 | 3360 | 3360 | 133 |
| 270 | 20230904 | 141100 | 5086640720 | 3360 | 3360 | 3360 | 3360 | 88 |
| 271 | 20230904 | 141000 | 5086345040 | 3360 | 3360 | 3360 | 3360 | 0 |
| 272 | 20230904 | 140900 | 5086345040 | 3360 | 3365 | 3365 | 3360 | 2874 |
| 273 | 20230904 | 140800 | 5076684140 | 3365 | 3370 | 3370 | 3365 | 248 |
| 274 | 20230904 | 140700 | 5075849120 | 3365 | 3355 | 3365 | 3355 | 479 |
| 275 | 20230904 | 140600 | 5074237725 | 3355 | 3365 | 3365 | 3355 | 6168 |
| 276 | 20230904 | 140500 | 5053538535 | 3365 | 3370 | 3370 | 3365 | 784 |
| 277 | 20230904 | 140400 | 5050896940 | 3375 | 3375 | 3375 | 3375 | 1893 |
| 278 | 20230904 | 140300 | 5044508065 | 3375 | 3375 | 3375 | 3375 | 133 |
| 279 | 20230904 | 140200 | 5044059190 | 3375 | 3375 | 3375 | 3375 | 9 |
| 280 | 20230904 | 140100 | 5044028815 | 3370 | 3370 | 3370 | 3370 | 904 |
| 281 | 20230904 | 140000 | 5040982335 | 3370 | 3380 | 3380 | 3370 | 1227 |
| 282 | 20230904 | 135900 | 5036842120 | 3380 | 3370 | 3380 | 3370 | 239 |
| 283 | 20230904 | 135800 | 5036036555 | 3370 | 3370 | 3370 | 3370 | 431 |
| 284 | 20230904 | 135700 | 5034584085 | 3370 | 3370 | 3370 | 3370 | 79 |
| 285 | 20230904 | 135600 | 5034317855 | 3385 | 3390 | 3390 | 3385 | 242 |
| 286 | 20230904 | 135500 | 5033497685 | 3390 | 3385 | 3390 | 3370 | 6907 |
| 287 | 20230904 | 135400 | 5010129130 | 3395 | 3390 | 3395 | 3390 | 1562 |
| 288 | 20230904 | 135300 | 5004833945 | 3390 | 3395 | 3395 | 3390 | 9648 |
| 289 | 20230904 | 135200 | 4972114265 | 3390 | 3365 | 3395 | 3365 | 13830 |
| 290 | 20230904 | 135100 | 4925323785 | 3365 | 3370 | 3370 | 3365 | 1741 |
| 291 | 20230904 | 135000 | 4919456625 | 3375 | 3375 | 3375 | 3370 | 1229 |
| 292 | 20230904 | 134900 | 4915308910 | 3375 | 3365 | 3375 | 3365 | 1600 |
| 293 | 20230904 | 134800 | 4909913600 | 3365 | 3375 | 3375 | 3365 | 934 |
| 294 | 20230904 | 134700 | 4906770460 | 3375 | 3360 | 3375 | 3360 | 1412 |
| 295 | 20230904 | 134600 | 4902007410 | 3370 | 3365 | 3370 | 3365 | 1169 |
| 296 | 20230904 | 134500 | 4898070310 | 3370 | 3370 | 3370 | 3365 | 279 |
| 297 | 20230904 | 134400 | 4897130240 | 3375 | 3360 | 3375 | 3360 | 696 |
| 298 | 20230904 | 134300 | 4894786035 | 3360 | 3360 | 3360 | 3355 | 722 |
| 299 | 20230904 | 134200 | 4892360285 | 3370 | 3360 | 3370 | 3360 | 481 |
| 300 | 20230904 | 134100 | 4890744110 | 3355 | 3360 | 3360 | 3355 | 241 |
| 301 | 20230904 | 134000 | 4889934505 | 3360 | 3360 | 3360 | 3360 | 1058 |
| 302 | 20230904 | 133900 | 4886379625 | 3355 | 3355 | 3355 | 3355 | 36 |
| 303 | 20230904 | 133800 | 4886258845 | 3360 | 3360 | 3360 | 3360 | 1131 |
| 304 | 20230904 | 133700 | 4882458685 | 3360 | 3360 | 3360 | 3360 | 756 |
| 305 | 20230904 | 133600 | 4879918525 | 3365 | 3350 | 3375 | 3350 | 5935 |
| 306 | 20230904 | 133500 | 4859973495 | 3340 | 3350 | 3355 | 3340 | 2254 |
| 307 | 20230904 | 133400 | 4852422525 | 3350 | 3350 | 3350 | 3350 | 1943 |
| 308 | 20230904 | 133300 | 4845913475 | 3340 | 3340 | 3345 | 3340 | 191 |
| 309 | 20230904 | 133200 | 4845275050 | 3335 | 3345 | 3345 | 3335 | 1432 |
| 310 | 20230904 | 133100 | 4840494710 | 3345 | 3340 | 3345 | 3340 | 656 |
| 311 | 20230904 | 133000 | 4838301375 | 3340 | 3335 | 3340 | 3335 | 407 |
| 312 | 20230904 | 132900 | 4836943790 | 3335 | 3330 | 3335 | 3330 | 1324 |
| 313 | 20230904 | 132800 | 4832534865 | 3340 | 3330 | 3340 | 3330 | 9141 |
| 314 | 20230904 | 132700 | 4802058925 | 3330 | 3335 | 3335 | 3330 | 679 |
| 315 | 20230904 | 132600 | 4799794595 | 3330 | 3330 | 3330 | 3330 | 79 |
| 316 | 20230904 | 132500 | 4799531525 | 3330 | 3340 | 3340 | 3330 | 1586 |
| 317 | 20230904 | 132400 | 4794238615 | 3340 | 3330 | 3340 | 3330 | 1691 |
| 318 | 20230904 | 132300 | 4788593575 | 3330 | 3335 | 3335 | 3330 | 410 |
| 319 | 20230904 | 132200 | 4787226350 | 3335 | 3335 | 3340 | 3335 | 735 |
| 320 | 20230904 | 132100 | 4784775075 | 3335 | 3335 | 3335 | 3335 | 798 |
| 321 | 20230904 | 132000 | 4782113745 | 3335 | 3335 | 3335 | 3335 | 608 |
| 322 | 20230904 | 131900 | 4780086065 | 3335 | 3340 | 3340 | 3335 | 1609 |
| 323 | 20230904 | 131800 | 4774719360 | 3335 | 3335 | 3340 | 3335 | 1168 |
| 324 | 20230904 | 131700 | 4770821280 | 3335 | 3335 | 3335 | 3335 | 1213 |
| 325 | 20230904 | 131600 | 4766775925 | 3335 | 3340 | 3340 | 3330 | 313 |
| 326 | 20230904 | 131500 | 4765731860 | 3355 | 3355 | 3355 | 3350 | 86 |
| 327 | 20230904 | 131400 | 4765443375 | 3355 | 3355 | 3355 | 3345 | 1001 |
| 328 | 20230904 | 131300 | 4762091940 | 3350 | 3335 | 3350 | 3330 | 5008 |
| 329 | 20230904 | 131200 | 4745348830 | 3335 | 3330 | 3335 | 3330 | 9550 |
| 330 | 20230904 | 131100 | 4713544285 | 3330 | 3340 | 3345 | 3330 | 15078 |
| 331 | 20230904 | 131000 | 4663258465 | 3335 | 3335 | 3340 | 3335 | 1207 |
| 332 | 20230904 | 130900 | 4659232815 | 3340 | 3335 | 3340 | 3335 | 8403 |
| 333 | 20230904 | 130800 | 4631183845 | 3335 | 3340 | 3340 | 3335 | 4740 |
| 334 | 20230904 | 130700 | 4615352785 | 3340 | 3345 | 3345 | 3340 | 5036 |
| 335 | 20230904 | 130600 | 4598510675 | 3350 | 3345 | 3350 | 3345 | 167 |
| 336 | 20230904 | 130500 | 4597951860 | 3345 | 3345 | 3345 | 3345 | 1117 |
| 337 | 20230904 | 130400 | 4594215495 | 3345 | 3350 | 3350 | 3345 | 1373 |
| 338 | 20230904 | 130300 | 4589619695 | 3350 | 3350 | 3350 | 3350 | 682 |
| 339 | 20230904 | 130200 | 4587334995 | 3350 | 3345 | 3350 | 3345 | 310 |
| 340 | 20230904 | 130100 | 4586297525 | 3345 | 3350 | 3350 | 3345 | 3006 |
| 341 | 20230904 | 130000 | 4576230270 | 3355 | 3350 | 3355 | 3350 | 1734 |
| 342 | 20230904 | 125900 | 4570414260 | 3350 | 3350 | 3355 | 3350 | 321 |
| 343 | 20230904 | 125800 | 4569338720 | 3350 | 3350 | 3350 | 3350 | 1011 |
| 344 | 20230904 | 125700 | 4565951870 | 3350 | 3350 | 3355 | 3350 | 120 |
| 345 | 20230904 | 125600 | 4565549820 | 3355 | 3355 | 3355 | 3355 | 10 |
| 346 | 20230904 | 125500 | 4565516270 | 3355 | 3355 | 3360 | 3355 | 9092 |
| 347 | 20230904 | 125400 | 4535012080 | 3355 | 3355 | 3355 | 3355 | 163 |
| 348 | 20230904 | 125300 | 4534465215 | 3360 | 3360 | 3360 | 3360 | 175 |
| 349 | 20230904 | 125200 | 4533877215 | 3360 | 3360 | 3360 | 3360 | 1 |
| 350 | 20230904 | 125100 | 4533873855 | 3360 | 3355 | 3360 | 3355 | 491 |
| 351 | 20230904 | 125000 | 4532226420 | 3355 | 3360 | 3360 | 3355 | 937 |
| 352 | 20230904 | 124900 | 4529080630 | 3365 | 3365 | 3365 | 3365 | 10 |
| 353 | 20230904 | 124800 | 4529046980 | 3365 | 3360 | 3365 | 3355 | 14 |
| 354 | 20230904 | 124700 | 4528999930 | 3365 | 3360 | 3365 | 3360 | 1502 |
| 355 | 20230904 | 124600 | 4523953200 | 3360 | 3360 | 3360 | 3360 | 1934 |
| 356 | 20230904 | 124500 | 4517454960 | 3360 | 3360 | 3360 | 3360 | 275 |
| 357 | 20230904 | 124400 | 4516530960 | 3360 | 3370 | 3375 | 3355 | 4389 |
| 358 | 20230904 | 124300 | 4501743670 | 3370 | 3370 | 3370 | 3365 | 4222 |
| 359 | 20230904 | 124200 | 4487516325 | 3365 | 3360 | 3365 | 3355 | 10740 |
| 360 | 20230904 | 124100 | 4451394375 | 3365 | 3360 | 3365 | 3360 | 1924 |
| 361 | 20230904 | 124000 | 4444927985 | 3355 | 3355 | 3360 | 3355 | 1401 |
| 362 | 20230904 | 123900 | 4440224130 | 3355 | 3355 | 3355 | 3355 | 258 |
| 363 | 20230904 | 123800 | 4439358540 | 3355 | 3350 | 3355 | 3350 | 3143 |
| 364 | 20230904 | 123700 | 4428814085 | 3350 | 3360 | 3360 | 3350 | 1172 |
| 365 | 20230904 | 123600 | 4424881065 | 3350 | 3355 | 3355 | 3350 | 467 |
| 366 | 20230904 | 123500 | 4423315335 | 3350 | 3345 | 3350 | 3345 | 478 |
| 367 | 20230904 | 123400 | 4421716265 | 3345 | 3345 | 3350 | 3345 | 749 |
| 368 | 20230904 | 123300 | 4419210855 | 3345 | 3345 | 3345 | 3345 | 4557 |
| 369 | 20230904 | 123200 | 4403967690 | 3350 | 3350 | 3360 | 3350 | 3022 |
| 370 | 20230904 | 123100 | 4393835090 | 3350 | 3355 | 3355 | 3350 | 33167 |
| 371 | 20230904 | 123000 | 4282646325 | 3365 | 3355 | 3365 | 3355 | 344 |
| 372 | 20230904 | 122900 | 4281491695 | 3360 | 3360 | 3360 | 3360 | 0 |
| 373 | 20230904 | 122800 | 4281491695 | 3360 | 3355 | 3360 | 3355 | 2808 |
| 374 | 20230904 | 122700 | 4272061295 | 3355 | 3355 | 3355 | 3355 | 241 |
| 375 | 20230904 | 122600 | 4271252740 | 3355 | 3355 | 3355 | 3355 | 5215 |
| 376 | 20230904 | 122500 | 4253756415 | 3355 | 3355 | 3355 | 3355 | 768 |
| 377 | 20230904 | 122400 | 4251179775 | 3355 | 3355 | 3360 | 3355 | 1422 |
| 378 | 20230904 | 122300 | 4246407315 | 3360 | 3355 | 3360 | 3355 | 1473 |
| 379 | 20230904 | 122200 | 4241465345 | 3360 | 3360 | 3360 | 3355 | 2170 |
| 380 | 20230904 | 122100 | 4234181640 | 3360 | 3360 | 3360 | 3360 | 3 |
| 381 | 20230904 | 122000 | 4234171560 | 3360 | 3355 | 3360 | 3355 | 1811 |
| 382 | 20230904 | 121900 | 4228091455 | 3355 | 3360 | 3360 | 3355 | 1006 |
| 383 | 20230904 | 121800 | 4224715820 | 3360 | 3360 | 3360 | 3360 | 554 |
| 384 | 20230904 | 121700 | 4222854380 | 3360 | 3350 | 3360 | 3350 | 2185 |
| 385 | 20230904 | 121600 | 4215514565 | 3350 | 3345 | 3350 | 3345 | 1197 |
| 386 | 20230904 | 121500 | 4211508095 | 3345 | 3345 | 3345 | 3345 | 860 |
| 387 | 20230904 | 121400 | 4208631395 | 3345 | 3350 | 3350 | 3345 | 10285 |
| 388 | 20230904 | 121300 | 4174185385 | 3350 | 3355 | 3355 | 3350 | 582 |
| 389 | 20230904 | 121200 | 4172235375 | 3355 | 3355 | 3355 | 3355 | 80 |
| 390 | 20230904 | 121100 | 4171966975 | 3360 | 3350 | 3360 | 3350 | 86 |
| 391 | 20230904 | 121000 | 4171678615 | 3350 | 3350 | 3350 | 3350 | 1697 |
| 392 | 20230904 | 120900 | 4165993665 | 3365 | 3355 | 3365 | 3355 | 592 |
| 393 | 20230904 | 120800 | 4164003290 | 3355 | 3345 | 3355 | 3345 | 380 |
| 394 | 20230904 | 120700 | 4162731730 | 3345 | 3355 | 3355 | 3345 | 15526 |
| 395 | 20230904 | 120600 | 4110710710 | 3355 | 3355 | 3355 | 3355 | 129 |
| 396 | 20230904 | 120500 | 4110277915 | 3355 | 3355 | 3355 | 3355 | 1528 |
| 397 | 20230904 | 120400 | 4105151475 | 3360 | 3360 | 3360 | 3360 | 468 |
| 398 | 20230904 | 120300 | 4103578995 | 3355 | 3355 | 3355 | 3355 | 29 |
| 399 | 20230904 | 120200 | 4103481700 | 3360 | 3355 | 3360 | 3355 | 61 |
| 400 | 20230904 | 120100 | 4103276945 | 3360 | 3355 | 3360 | 3355 | 650 |
| 401 | 20230904 | 120000 | 4101093590 | 3355 | 3355 | 3355 | 3355 | 449 |
| 402 | 20230904 | 115900 | 4099587195 | 3355 | 3355 | 3360 | 3355 | 3077 |
| 403 | 20230904 | 115800 | 4089263660 | 3360 | 3360 | 3360 | 3355 | 2234 |
| 404 | 20230904 | 115700 | 4081765125 | 3360 | 3355 | 3370 | 3355 | 1016 |
| 405 | 20230904 | 115600 | 4078350385 | 3355 | 3360 | 3360 | 3355 | 2904 |
| 406 | 20230904 | 115500 | 4068599800 | 3360 | 3365 | 3365 | 3360 | 1989 |
| 407 | 20230904 | 115400 | 4061910300 | 3365 | 3365 | 3365 | 3365 | 118 |
| 408 | 20230904 | 115300 | 4061513230 | 3365 | 3365 | 3365 | 3365 | 1073 |
| 409 | 20230904 | 115200 | 4057902585 | 3365 | 3365 | 3365 | 3365 | 323 |
| 410 | 20230904 | 115100 | 4056815690 | 3365 | 3360 | 3365 | 3360 | 116 |
| 411 | 20230904 | 115000 | 4056425485 | 3360 | 3365 | 3365 | 3360 | 2663 |
| 412 | 20230904 | 114900 | 4047464915 | 3365 | 3365 | 3365 | 3365 | 209 |
| 413 | 20230904 | 114800 | 4046761630 | 3365 | 3360 | 3365 | 3360 | 368 |
| 414 | 20230904 | 114700 | 4045523385 | 3365 | 3355 | 3365 | 3355 | 168 |
| 415 | 20230904 | 114600 | 4044958970 | 3355 | 3355 | 3360 | 3355 | 134 |
| 416 | 20230904 | 114500 | 4044509005 | 3355 | 3355 | 3360 | 3355 | 3610 |
| 417 | 20230904 | 114400 | 4032387040 | 3355 | 3355 | 3355 | 3355 | 1262 |
| 418 | 20230904 | 114300 | 4028153030 | 3355 | 3355 | 3360 | 3355 | 468 |
| 419 | 20230904 | 114200 | 4026582140 | 3360 | 3355 | 3365 | 3355 | 5730 |
| 420 | 20230904 | 114100 | 4007332975 | 3355 | 3365 | 3370 | 3355 | 11483 |
| 421 | 20230904 | 114000 | 3968747910 | 3365 | 3360 | 3365 | 3360 | 6213 |
| 422 | 20230904 | 113900 | 3947870450 | 3360 | 3365 | 3365 | 3360 | 5549 |
| 423 | 20230904 | 113800 | 3929199880 | 3365 | 3370 | 3370 | 3365 | 4573 |
| 424 | 20230904 | 113700 | 3913791385 | 3370 | 3375 | 3375 | 3370 | 2317 |
| 425 | 20230904 | 113600 | 3905974190 | 3380 | 3375 | 3380 | 3375 | 1246 |
| 426 | 20230904 | 113500 | 3901768890 | 3375 | 3370 | 3375 | 3370 | 1651 |
| 427 | 20230904 | 113400 | 3896198765 | 3375 | 3370 | 3375 | 3370 | 4278 |
| 428 | 20230904 | 113300 | 3881760945 | 3370 | 3370 | 3370 | 3370 | 1695 |
| 429 | 20230904 | 113200 | 3876048795 | 3375 | 3370 | 3375 | 3370 | 277 |
| 430 | 20230904 | 113100 | 3875114775 | 3370 | 3370 | 3375 | 3370 | 363 |
| 431 | 20230904 | 113000 | 3873890305 | 3375 | 3375 | 3380 | 3375 | 2309 |
| 432 | 20230904 | 112900 | 3866097425 | 3375 | 3385 | 3385 | 3375 | 3509 |
| 433 | 20230904 | 112800 | 3854237120 | 3385 | 3390 | 3390 | 3380 | 2094 |
| 434 | 20230904 | 112700 | 3847158610 | 3390 | 3390 | 3390 | 3390 | 2473 |
| 435 | 20230904 | 112600 | 3838775140 | 3390 | 3390 | 3395 | 3390 | 758 |
| 436 | 20230904 | 112500 | 3836202520 | 3390 | 3390 | 3390 | 3390 | 272 |
| 437 | 20230904 | 112400 | 3835280440 | 3395 | 3385 | 3395 | 3385 | 378 |
| 438 | 20230904 | 112300 | 3833998910 | 3385 | 3375 | 3385 | 3375 | 1376 |
| 439 | 20230904 | 112200 | 3829346855 | 3375 | 3375 | 3375 | 3375 | 1882 |
| 440 | 20230904 | 112100 | 3822995105 | 3375 | 3370 | 3375 | 3370 | 38 |
| 441 | 20230904 | 112000 | 3822867005 | 3370 | 3395 | 3395 | 3370 | 10404 |
| 442 | 20230904 | 111900 | 3787641925 | 3395 | 3400 | 3400 | 3395 | 64 |
| 443 | 20230904 | 111800 | 3787424415 | 3400 | 3400 | 3400 | 3400 | 4 |
| 444 | 20230904 | 111700 | 3787410815 | 3390 | 3395 | 3395 | 3390 | 3712 |
| 445 | 20230904 | 111600 | 3774816940 | 3395 | 3390 | 3400 | 3390 | 3259 |
| 446 | 20230904 | 111500 | 3763746765 | 3390 | 3400 | 3400 | 3390 | 1510 |
| 447 | 20230904 | 111400 | 3758621260 | 3400 | 3400 | 3405 | 3400 | 1474 |
| 448 | 20230904 | 111300 | 3753609655 | 3400 | 3410 | 3415 | 3400 | 4497 |
| 449 | 20230904 | 111200 | 3738275370 | 3410 | 3410 | 3410 | 3410 | 2085 |
| 450 | 20230904 | 111100 | 3731165520 | 3415 | 3395 | 3415 | 3395 | 5010 |
| 451 | 20230904 | 111000 | 3714087210 | 3395 | 3390 | 3395 | 3385 | 4493 |
| 452 | 20230904 | 110900 | 3698864070 | 3390 | 3395 | 3400 | 3390 | 662 |
| 453 | 20230904 | 110800 | 3696616760 | 3405 | 3405 | 3405 | 3405 | 969 |
| 454 | 20230904 | 110700 | 3693317315 | 3400 | 3405 | 3405 | 3400 | 250 |
| 455 | 20230904 | 110600 | 3692466565 | 3405 | 3400 | 3405 | 3400 | 412 |
| 456 | 20230904 | 110500 | 3691064630 | 3400 | 3375 | 3400 | 3370 | 19656 |
| 457 | 20230904 | 110400 | 3624491225 | 3375 | 3375 | 3375 | 3375 | 1 |
| 458 | 20230904 | 110300 | 3624487850 | 3375 | 3370 | 3375 | 3370 | 1494 |
| 459 | 20230904 | 110200 | 3619449035 | 3375 | 3380 | 3380 | 3375 | 2463 |
| 460 | 20230904 | 110100 | 3611126695 | 3380 | 3375 | 3380 | 3375 | 1053 |
| 461 | 20230904 | 110000 | 3607567560 | 3375 | 3370 | 3380 | 3370 | 5516 |
| 462 | 20230904 | 105900 | 3588936225 | 3375 | 3380 | 3380 | 3375 | 1326 |
| 463 | 20230904 | 105800 | 3584458125 | 3380 | 3370 | 3380 | 3365 | 5732 |
| 464 | 20230904 | 105700 | 3565118525 | 3365 | 3365 | 3365 | 3360 | 1176 |
| 465 | 20230904 | 105600 | 3561163510 | 3365 | 3355 | 3365 | 3355 | 2290 |
| 466 | 20230904 | 105500 | 3553462930 | 3365 | 3350 | 3365 | 3350 | 2321 |
| 467 | 20230904 | 105400 | 3545680945 | 3350 | 3365 | 3365 | 3350 | 39866 |
| 468 | 20230904 | 105300 | 3412034610 | 3365 | 3365 | 3370 | 3365 | 246 |
| 469 | 20230904 | 105200 | 3411206375 | 3365 | 3365 | 3365 | 3365 | 177 |
| 470 | 20230904 | 105100 | 3410610770 | 3365 | 3370 | 3370 | 3365 | 3585 |
| 471 | 20230904 | 105000 | 3398538245 | 3365 | 3380 | 3380 | 3360 | 90 |
| 472 | 20230904 | 104900 | 3398235575 | 3380 | 3375 | 3380 | 3360 | 11518 |
| 473 | 20230904 | 104800 | 3359478265 | 3375 | 3380 | 3380 | 3375 | 447 |
| 474 | 20230904 | 104700 | 3357969575 | 3375 | 3380 | 3380 | 3375 | 3389 |
| 475 | 20230904 | 104600 | 3346531350 | 3385 | 3375 | 3385 | 3375 | 500 |
| 476 | 20230904 | 104500 | 3344838860 | 3395 | 3390 | 3395 | 3380 | 2768 |
| 477 | 20230904 | 104400 | 3335480730 | 3390 | 3385 | 3390 | 3380 | 2758 |
| 478 | 20230904 | 104300 | 3326146430 | 3385 | 3385 | 3385 | 3380 | 390 |
| 479 | 20230904 | 104200 | 3324826330 | 3385 | 3370 | 3385 | 3370 | 1234 |
| 480 | 20230904 | 104100 | 3320660215 | 3370 | 3370 | 3370 | 3370 | 1516 |
| 481 | 20230904 | 104000 | 3315551295 | 3375 | 3370 | 3375 | 3370 | 226 |
| 482 | 20230904 | 103900 | 3314789670 | 3380 | 3380 | 3380 | 3380 | 588 |
| 483 | 20230904 | 103800 | 3312802230 | 3375 | 3370 | 3375 | 3370 | 417 |
| 484 | 20230904 | 103700 | 3311395110 | 3370 | 3365 | 3370 | 3365 | 1713 |
| 485 | 20230904 | 103600 | 3305627100 | 3365 | 3365 | 3365 | 3365 | 2196 |
| 486 | 20230904 | 103500 | 3298237560 | 3365 | 3365 | 3365 | 3365 | 130 |
| 487 | 20230904 | 103400 | 3297800110 | 3365 | 3365 | 3365 | 3365 | 1662 |
| 488 | 20230904 | 103300 | 3292207480 | 3370 | 3360 | 3370 | 3360 | 2218 |
| 489 | 20230904 | 103200 | 3284738750 | 3360 | 3360 | 3365 | 3360 | 2803 |
| 490 | 20230904 | 103100 | 3275316750 | 3355 | 3350 | 3355 | 3350 | 552 |
| 491 | 20230904 | 103000 | 3273464905 | 3355 | 3355 | 3360 | 3350 | 4223 |
| 492 | 20230904 | 102900 | 3259286880 | 3360 | 3350 | 3360 | 3350 | 14827 |
| 493 | 20230904 | 102800 | 3209539625 | 3355 | 3355 | 3355 | 3355 | 1376 |
| 494 | 20230904 | 102700 | 3204923145 | 3355 | 3370 | 3370 | 3350 | 610 |
| 495 | 20230904 | 102600 | 3202876945 | 3380 | 3345 | 3380 | 3345 | 15274 |
| 496 | 20230904 | 102500 | 3151422100 | 3345 | 3355 | 3355 | 3345 | 6701 |
| 497 | 20230904 | 102400 | 3128996750 | 3360 | 3355 | 3360 | 3355 | 1537 |
| 498 | 20230904 | 102300 | 3123837080 | 3355 | 3355 | 3360 | 3355 | 4765 |
| 499 | 20230904 | 102200 | 3107850495 | 3355 | 3355 | 3370 | 3345 | 4546 |
| 500 | 20230904 | 102100 | 3092581715 | 3355 | 3365 | 3365 | 3355 | 7424 |
| 501 | 20230904 | 102000 | 3067636010 | 3370 | 3365 | 3370 | 3365 | 2715 |
| 502 | 20230904 | 101900 | 3058497710 | 3370 | 3355 | 3370 | 3355 | 514 |
| 503 | 20230904 | 101800 | 3056768290 | 3355 | 3340 | 3365 | 3340 | 3754 |
| 504 | 20230904 | 101700 | 3044199760 | 3345 | 3345 | 3345 | 3340 | 4091 |
| 505 | 20230904 | 101600 | 3030515430 | 3350 | 3340 | 3350 | 3340 | 1990 |
| 506 | 20230904 | 101500 | 3023850980 | 3340 | 3345 | 3345 | 3335 | 2021 |
| 507 | 20230904 | 101400 | 3017100590 | 3340 | 3350 | 3350 | 3335 | 29725 |
| 508 | 20230904 | 101300 | 2917759960 | 3350 | 3355 | 3355 | 3350 | 1879 |
| 509 | 20230904 | 101200 | 2911464550 | 3355 | 3365 | 3365 | 3345 | 30831 |
| 510 | 20230904 | 101100 | 2808017465 | 3365 | 3370 | 3370 | 3365 | 4653 |
| 511 | 20230904 | 101000 | 2792341505 | 3375 | 3375 | 3375 | 3370 | 1018 |
| 512 | 20230904 | 100900 | 2788906255 | 3375 | 3380 | 3380 | 3375 | 177 |
| 513 | 20230904 | 100800 | 2788308085 | 3375 | 3385 | 3385 | 3375 | 2149 |
| 514 | 20230904 | 100700 | 2781043375 | 3380 | 3375 | 3380 | 3375 | 1272 |
| 515 | 20230904 | 100600 | 2776744985 | 3370 | 3365 | 3370 | 3365 | 2504 |
| 516 | 20230904 | 100500 | 2768314025 | 3360 | 3360 | 3365 | 3360 | 1505 |
| 517 | 20230904 | 100400 | 2763254250 | 3360 | 3360 | 3365 | 3360 | 5637 |
| 518 | 20230904 | 100300 | 2744311425 | 3360 | 3370 | 3370 | 3360 | 4177 |
| 519 | 20230904 | 100200 | 2730267455 | 3360 | 3365 | 3375 | 3360 | 11279 |
| 520 | 20230904 | 100100 | 2692298965 | 3365 | 3370 | 3370 | 3365 | 5175 |
| 521 | 20230904 | 100000 | 2674870720 | 3375 | 3375 | 3375 | 3375 | 4605 |
| 522 | 20230904 | 095900 | 2659328845 | 3375 | 3375 | 3375 | 3370 | 713 |
| 523 | 20230904 | 095800 | 2656923570 | 3375 | 3375 | 3375 | 3370 | 6978 |
| 524 | 20230904 | 095700 | 2633404355 | 3385 | 3380 | 3390 | 3375 | 7630 |
| 525 | 20230904 | 095600 | 2607631395 | 3380 | 3380 | 3390 | 3380 | 1327 |
| 526 | 20230904 | 095500 | 2603146095 | 3380 | 3380 | 3390 | 3380 | 2762 |
| 527 | 20230904 | 095400 | 2593800090 | 3380 | 3375 | 3385 | 3375 | 2133 |
| 528 | 20230904 | 095300 | 2586598590 | 3375 | 3390 | 3390 | 3375 | 3554 |
| 529 | 20230904 | 095200 | 2574580725 | 3385 | 3400 | 3400 | 3385 | 5324 |
| 530 | 20230904 | 095100 | 2556540860 | 3400 | 3395 | 3400 | 3390 | 8941 |
| 531 | 20230904 | 095000 | 2526215485 | 3400 | 3405 | 3405 | 3400 | 3136 |
| 532 | 20230904 | 094900 | 2515548355 | 3405 | 3405 | 3405 | 3400 | 571 |
| 533 | 20230904 | 094800 | 2513604305 | 3400 | 3400 | 3405 | 3395 | 3005 |
| 534 | 20230904 | 094700 | 2503385860 | 3395 | 3400 | 3400 | 3395 | 323 |
| 535 | 20230904 | 094600 | 2502287770 | 3400 | 3395 | 3400 | 3395 | 610 |
| 536 | 20230904 | 094500 | 2500216665 | 3390 | 3395 | 3395 | 3390 | 2586 |
| 537 | 20230904 | 094400 | 2491438445 | 3390 | 3395 | 3400 | 3390 | 1456 |
| 538 | 20230904 | 094300 | 2486498855 | 3400 | 3410 | 3410 | 3400 | 4264 |
| 539 | 20230904 | 094200 | 2471995380 | 3400 | 3410 | 3410 | 3400 | 8199 |
| 540 | 20230904 | 094100 | 2444111245 | 3410 | 3415 | 3415 | 3405 | 5024 |
| 541 | 20230904 | 094000 | 2426979255 | 3415 | 3430 | 3430 | 3415 | 12643 |
| 542 | 20230904 | 093900 | 2383739830 | 3425 | 3430 | 3430 | 3420 | 12144 |
| 543 | 20230904 | 093800 | 2342145625 | 3430 | 3425 | 3430 | 3415 | 12797 |
| 544 | 20230904 | 093700 | 2298308815 | 3430 | 3410 | 3440 | 3400 | 38685 |
| 545 | 20230904 | 093600 | 2165641825 | 3410 | 3400 | 3410 | 3400 | 2949 |
| 546 | 20230904 | 093500 | 2155595135 | 3400 | 3415 | 3415 | 3395 | 7559 |
| 547 | 20230904 | 093400 | 2129865690 | 3415 | 3410 | 3420 | 3390 | 19849 |
| 548 | 20230904 | 093300 | 2062092865 | 3410 | 3390 | 3410 | 3390 | 7595 |
| 549 | 20230904 | 093200 | 2036256595 | 3395 | 3390 | 3395 | 3385 | 1754 |
| 550 | 20230904 | 093100 | 2030307605 | 3395 | 3370 | 3395 | 3370 | 5652 |
| 551 | 20230904 | 093000 | 2011173895 | 3370 | 3370 | 3375 | 3370 | 13277 |
| 552 | 20230904 | 092900 | 1966428905 | 3370 | 3370 | 3380 | 3370 | 7672 |
| 553 | 20230904 | 092800 | 1940550095 | 3370 | 3370 | 3375 | 3370 | 6381 |
| 554 | 20230904 | 092700 | 1919020620 | 3370 | 3380 | 3380 | 3370 | 6421 |
| 555 | 20230904 | 092600 | 1897344375 | 3385 | 3380 | 3385 | 3380 | 6903 |
| 556 | 20230904 | 092500 | 1874012045 | 3380 | 3385 | 3390 | 3380 | 4953 |
| 557 | 20230904 | 092400 | 1857269890 | 3385 | 3385 | 3395 | 3380 | 6571 |
| 558 | 20230904 | 092300 | 1835035795 | 3385 | 3405 | 3405 | 3385 | 11621 |
| 559 | 20230904 | 092200 | 1795662980 | 3405 | 3385 | 3405 | 3380 | 18747 |
| 560 | 20230904 | 092100 | 1731978910 | 3385 | 3370 | 3385 | 3365 | 18939 |
| 561 | 20230904 | 092000 | 1668138865 | 3370 | 3385 | 3390 | 3370 | 5196 |
| 562 | 20230904 | 091900 | 1650566615 | 3380 | 3400 | 3400 | 3375 | 6637 |
| 563 | 20230904 | 091800 | 1628106760 | 3400 | 3405 | 3405 | 3380 | 4077 |
| 564 | 20230904 | 091700 | 1614255000 | 3400 | 3350 | 3415 | 3350 | 31957 |
| 565 | 20230904 | 091600 | 1505925310 | 3350 | 3345 | 3360 | 3345 | 5645 |
| 566 | 20230904 | 091500 | 1487015390 | 3345 | 3370 | 3370 | 3345 | 23900 |
| 567 | 20230904 | 091400 | 1406793550 | 3365 | 3355 | 3380 | 3355 | 6781 |
| 568 | 20230904 | 091300 | 1383980790 | 3355 | 3345 | 3355 | 3340 | 7536 |
| 569 | 20230904 | 091200 | 1358770715 | 3355 | 3355 | 3355 | 3335 | 17382 |
| 570 | 20230904 | 091100 | 1300621710 | 3360 | 3385 | 3385 | 3360 | 13106 |
| 571 | 20230904 | 091000 | 1256448630 | 3385 | 3370 | 3390 | 3370 | 15447 |
| 572 | 20230904 | 090900 | 1204361745 | 3380 | 3380 | 3395 | 3375 | 20304 |
| 573 | 20230904 | 090800 | 1135729410 | 3380 | 3395 | 3400 | 3375 | 7254 |
| 574 | 20230904 | 090700 | 1111121480 | 3400 | 3380 | 3405 | 3365 | 15203 |
| 575 | 20230904 | 090600 | 1059635930 | 3380 | 3390 | 3410 | 3370 | 22162 |
| 576 | 20230904 | 090500 | 984558660 | 3410 | 3350 | 3415 | 3350 | 28184 |
| 577 | 20230904 | 090400 | 888825475 | 3375 | 3350 | 3375 | 3335 | 21419 |
| 578 | 20230904 | 090300 | 816918485 | 3345 | 3330 | 3355 | 3330 | 11174 |
| 579 | 20230904 | 090200 | 779597295 | 3330 | 3340 | 3355 | 3320 | 38424 |
| 580 | 20230904 | 090100 | 651740485 | 3340 | 3335 | 3360 | 3335 | 46559 |
| 581 | 20230904 | 090000 | 496196755 | 3335 | 3365 | 3390 | 3325 | 139288 |