29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 184100 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 8250 |
| 3 | 20231128 | 184000 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 4 | 20231128 | 183900 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 5 | 20231128 | 183800 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 6 | 20231128 | 183700 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 7 | 20231128 | 183600 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 8 | 20231128 | 183500 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 9 | 20231128 | 183400 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 10 | 20231128 | 183300 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 11 | 20231128 | 183200 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 12 | 20231128 | 183100 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 13 | 20231128 | 183000 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 14 | 20231128 | 182900 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 15 | 20231128 | 182800 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 16 | 20231128 | 182700 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 17 | 20231128 | 182600 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 18 | 20231128 | 182500 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 19 | 20231128 | 182400 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 20 | 20231128 | 182300 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 21 | 20231128 | 182200 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 22 | 20231128 | 182100 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 23 | 20231128 | 182000 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 24 | 20231128 | 181900 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 25 | 20231128 | 181800 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 26 | 20231128 | 181700 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 27 | 20231128 | 181600 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 28 | 20231128 | 181500 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 29 | 20231128 | 181400 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 30 | 20231128 | 181300 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 31 | 20231128 | 181200 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 32 | 20231128 | 181100 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 8250 |
| 33 | 20231128 | 181000 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 34 | 20231128 | 180900 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 35 | 20231128 | 180800 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 36 | 20231128 | 180700 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 37 | 20231128 | 180600 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 38 | 20231128 | 180500 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 39 | 20231128 | 180400 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 40 | 20231128 | 180300 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 41 | 20231128 | 180200 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 42 | 20231128 | 180100 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 43 | 20231128 | 180000 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 44 | 20231128 | 175900 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 45 | 20231128 | 175800 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 46 | 20231128 | 175700 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 47 | 20231128 | 175600 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 48 | 20231128 | 175500 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 49 | 20231128 | 175400 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 50 | 20231128 | 175300 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 51 | 20231128 | 175200 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 52 | 20231128 | 175100 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 53 | 20231128 | 175000 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 54 | 20231128 | 174900 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 55 | 20231128 | 174800 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 56 | 20231128 | 174700 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 57 | 20231128 | 174600 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 58 | 20231128 | 174500 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 59 | 20231128 | 174400 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 60 | 20231128 | 174300 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 61 | 20231128 | 174200 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 62 | 20231128 | 174100 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 8250 |
| 63 | 20231128 | 174000 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 64 | 20231128 | 173900 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 65 | 20231128 | 173800 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 66 | 20231128 | 173700 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 67 | 20231128 | 173600 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 68 | 20231128 | 173500 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 69 | 20231128 | 173400 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 70 | 20231128 | 173300 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 71 | 20231128 | 173200 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 72 | 20231128 | 173100 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 73 | 20231128 | 173000 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 74 | 20231128 | 172900 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 75 | 20231128 | 172800 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 76 | 20231128 | 172700 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 77 | 20231128 | 172600 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 78 | 20231128 | 172500 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 79 | 20231128 | 172400 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 80 | 20231128 | 172300 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 81 | 20231128 | 172200 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 82 | 20231128 | 172100 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 83 | 20231128 | 172000 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 84 | 20231128 | 171900 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 85 | 20231128 | 171800 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 86 | 20231128 | 171700 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 87 | 20231128 | 171600 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 88 | 20231128 | 171500 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 89 | 20231128 | 171400 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 90 | 20231128 | 171300 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 91 | 20231128 | 171200 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 92 | 20231128 | 171100 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 8250 |
| 93 | 20231128 | 171000 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 94 | 20231128 | 170900 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 95 | 20231128 | 170800 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 96 | 20231128 | 170700 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 97 | 20231128 | 170600 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 98 | 20231128 | 170500 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 99 | 20231128 | 170400 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 100 | 20231128 | 170300 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 101 | 20231128 | 170200 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 102 | 20231128 | 170100 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 103 | 20231128 | 170000 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 104 | 20231128 | 165900 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 105 | 20231128 | 165800 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 106 | 20231128 | 165700 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 107 | 20231128 | 165600 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 108 | 20231128 | 165500 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 109 | 20231128 | 165400 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 110 | 20231128 | 165300 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 111 | 20231128 | 165200 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 112 | 20231128 | 165100 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 113 | 20231128 | 165000 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 114 | 20231128 | 164900 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 115 | 20231128 | 164800 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 116 | 20231128 | 164700 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 117 | 20231128 | 164600 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 118 | 20231128 | 164500 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 119 | 20231128 | 164400 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 120 | 20231128 | 164300 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 121 | 20231128 | 164200 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 122 | 20231128 | 164100 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 8250 |
| 123 | 20231128 | 164000 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 124 | 20231128 | 163900 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 125 | 20231128 | 163800 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 126 | 20231128 | 163700 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 127 | 20231128 | 163600 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 128 | 20231128 | 163500 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 129 | 20231128 | 163400 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 130 | 20231128 | 163300 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 131 | 20231128 | 163200 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 132 | 20231128 | 163100 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 133 | 20231128 | 163000 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 134 | 20231128 | 162900 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 135 | 20231128 | 162800 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 136 | 20231128 | 162700 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 137 | 20231128 | 162600 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 138 | 20231128 | 162500 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 139 | 20231128 | 162400 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 140 | 20231128 | 162300 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 141 | 20231128 | 162200 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 142 | 20231128 | 162100 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 143 | 20231128 | 162000 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 144 | 20231128 | 161900 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 145 | 20231128 | 161800 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 146 | 20231128 | 161700 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 147 | 20231128 | 161600 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 148 | 20231128 | 161500 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 149 | 20231128 | 161400 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 150 | 20231128 | 161300 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 151 | 20231128 | 161200 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 152 | 20231128 | 161100 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 8250 |
| 153 | 20231128 | 161000 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 154 | 20231128 | 160900 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 155 | 20231128 | 160800 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 156 | 20231128 | 160700 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 157 | 20231128 | 160600 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 158 | 20231128 | 160500 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 159 | 20231128 | 160400 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 160 | 20231128 | 160300 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 161 | 20231128 | 160200 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 162 | 20231128 | 160100 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 163 | 20231128 | 160000 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 164 | 20231128 | 155900 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 165 | 20231128 | 155800 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 166 | 20231128 | 155700 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 167 | 20231128 | 155600 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 168 | 20231128 | 155500 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 169 | 20231128 | 155400 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 170 | 20231128 | 155300 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 171 | 20231128 | 155200 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 172 | 20231128 | 155100 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 173 | 20231128 | 155000 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 174 | 20231128 | 154900 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 175 | 20231128 | 154800 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 176 | 20231128 | 154700 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 177 | 20231128 | 154600 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 178 | 20231128 | 154500 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 179 | 20231128 | 154400 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 180 | 20231128 | 154300 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 181 | 20231128 | 154200 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 182 | 20231128 | 154100 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 8250 |
| 183 | 20231128 | 154000 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 184 | 20231128 | 153900 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 185 | 20231128 | 153800 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 186 | 20231128 | 153700 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 187 | 20231128 | 153600 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 188 | 20231128 | 153500 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 189 | 20231128 | 153400 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 190 | 20231128 | 153300 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 191 | 20231128 | 153200 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 192 | 20231128 | 153100 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 193 | 20231128 | 153000 | 3574333270 | 3150 | 3150 | 3150 | 3150 | 8250 |
| 194 | 20231128 | 152900 | 3548345770 | 3150 | 3150 | 3150 | 3150 | 0 |
| 195 | 20231128 | 152800 | 3548345770 | 3150 | 3150 | 3150 | 3150 | 0 |
| 196 | 20231128 | 152700 | 3548345770 | 3150 | 3150 | 3150 | 3150 | 0 |
| 197 | 20231128 | 152600 | 3548345770 | 3150 | 3150 | 3150 | 3150 | 0 |
| 198 | 20231128 | 152500 | 3548345770 | 3150 | 3150 | 3150 | 3150 | 0 |
| 199 | 20231128 | 152400 | 3548345770 | 3150 | 3150 | 3150 | 3150 | 0 |
| 200 | 20231128 | 152300 | 3548345770 | 3150 | 3150 | 3150 | 3150 | 0 |
| 201 | 20231128 | 152200 | 3548345770 | 3150 | 3150 | 3150 | 3150 | 0 |
| 202 | 20231128 | 152100 | 3548345770 | 3150 | 3150 | 3150 | 3150 | 0 |
| 203 | 20231128 | 152000 | 3548345770 | 3150 | 3150 | 3150 | 3150 | 0 |
| 204 | 20231128 | 151900 | 3548345770 | 3150 | 3150 | 3150 | 3140 | 1820 |
| 205 | 20231128 | 151800 | 3542620835 | 3150 | 3150 | 3150 | 3145 | 685 |
| 206 | 20231128 | 151700 | 3540465760 | 3150 | 3145 | 3150 | 3135 | 2078 |
| 207 | 20231128 | 151600 | 3533944060 | 3150 | 3155 | 3155 | 3150 | 526 |
| 208 | 20231128 | 151500 | 3532287150 | 3150 | 3145 | 3155 | 3145 | 2041 |
| 209 | 20231128 | 151400 | 3525858480 | 3145 | 3145 | 3145 | 3145 | 5 |
| 210 | 20231128 | 151300 | 3525842755 | 3150 | 3135 | 3150 | 3135 | 997 |
| 211 | 20231128 | 151200 | 3522715045 | 3135 | 3140 | 3140 | 3135 | 768 |
| 212 | 20231128 | 151100 | 3520305345 | 3150 | 3140 | 3150 | 3140 | 252 |
| 213 | 20231128 | 151000 | 3519513545 | 3140 | 3140 | 3150 | 3135 | 1102 |
| 214 | 20231128 | 150900 | 3516054020 | 3140 | 3145 | 3145 | 3140 | 900 |
| 215 | 20231128 | 150800 | 3513227520 | 3150 | 3155 | 3155 | 3140 | 872 |
| 216 | 20231128 | 150700 | 3510487210 | 3155 | 3150 | 3155 | 3150 | 450 |
| 217 | 20231128 | 150600 | 3509067710 | 3155 | 3140 | 3155 | 3140 | 3100 |
| 218 | 20231128 | 150500 | 3499304205 | 3140 | 3150 | 3150 | 3140 | 402 |
| 219 | 20231128 | 150400 | 3498040455 | 3150 | 3155 | 3155 | 3150 | 2168 |
| 220 | 20231128 | 150300 | 3491208750 | 3155 | 3155 | 3155 | 3150 | 185 |
| 221 | 20231128 | 150200 | 3490625850 | 3160 | 3155 | 3160 | 3150 | 509 |
| 222 | 20231128 | 150100 | 3489020215 | 3160 | 3160 | 3160 | 3155 | 561 |
| 223 | 20231128 | 150000 | 3487247705 | 3160 | 3160 | 3160 | 3155 | 2101 |
| 224 | 20231128 | 145900 | 3480612045 | 3160 | 3165 | 3165 | 3160 | 1201 |
| 225 | 20231128 | 145800 | 3476815385 | 3170 | 3170 | 3170 | 3165 | 1581 |
| 226 | 20231128 | 145700 | 3471807235 | 3165 | 3160 | 3165 | 3160 | 10996 |
| 227 | 20231128 | 145600 | 3437014220 | 3155 | 3160 | 3160 | 3155 | 401 |
| 228 | 20231128 | 145500 | 3435749060 | 3150 | 3150 | 3160 | 3150 | 2272 |
| 229 | 20231128 | 145400 | 3428592200 | 3145 | 3150 | 3150 | 3145 | 1924 |
| 230 | 20231128 | 145300 | 3422539695 | 3150 | 3135 | 3150 | 3135 | 435 |
| 231 | 20231128 | 145200 | 3421172005 | 3140 | 3140 | 3140 | 3140 | 370 |
| 232 | 20231128 | 145100 | 3420010205 | 3150 | 3160 | 3160 | 3150 | 652 |
| 233 | 20231128 | 145000 | 3417956225 | 3150 | 3160 | 3160 | 3150 | 1140 |
| 234 | 20231128 | 144900 | 3414354725 | 3150 | 3150 | 3150 | 3150 | 1364 |
| 235 | 20231128 | 144800 | 3410058125 | 3155 | 3160 | 3160 | 3155 | 320 |
| 236 | 20231128 | 144700 | 3409048075 | 3160 | 3175 | 3175 | 3160 | 2 |
| 237 | 20231128 | 144600 | 3409041740 | 3150 | 3155 | 3175 | 3150 | 491 |
| 238 | 20231128 | 144500 | 3407490960 | 3155 | 3160 | 3160 | 3155 | 3100 |
| 239 | 20231128 | 144400 | 3397709960 | 3170 | 3175 | 3175 | 3170 | 114 |
| 240 | 20231128 | 144300 | 3397348395 | 3175 | 3175 | 3175 | 3175 | 98 |
| 241 | 20231128 | 144200 | 3397037245 | 3180 | 3180 | 3180 | 3180 | 1000 |
| 242 | 20231128 | 144100 | 3393857245 | 3180 | 3180 | 3180 | 3180 | 964 |
| 243 | 20231128 | 144000 | 3390791725 | 3180 | 3180 | 3180 | 3180 | 175 |
| 244 | 20231128 | 143900 | 3390235225 | 3175 | 3170 | 3185 | 3170 | 3189 |
| 245 | 20231128 | 143800 | 3380097250 | 3175 | 3175 | 3180 | 3175 | 3387 |
| 246 | 20231128 | 143700 | 3369332640 | 3175 | 3170 | 3175 | 3160 | 1986 |
| 247 | 20231128 | 143600 | 3363032320 | 3175 | 3145 | 3180 | 3145 | 8909 |
| 248 | 20231128 | 143500 | 3334731140 | 3150 | 3155 | 3155 | 3150 | 1271 |
| 249 | 20231128 | 143400 | 3330727475 | 3165 | 3160 | 3165 | 3145 | 302 |
| 250 | 20231128 | 143300 | 3329777260 | 3160 | 3150 | 3160 | 3150 | 202 |
| 251 | 20231128 | 143200 | 3329139940 | 3170 | 3155 | 3170 | 3145 | 451 |
| 252 | 20231128 | 143100 | 3327720325 | 3155 | 3185 | 3185 | 3155 | 212 |
| 253 | 20231128 | 143000 | 3327050295 | 3185 | 3140 | 3185 | 3140 | 8492 |
| 254 | 20231128 | 142900 | 3300172600 | 3140 | 3125 | 3140 | 3125 | 2841 |
| 255 | 20231128 | 142800 | 3291267060 | 3120 | 3125 | 3125 | 3115 | 185 |
| 256 | 20231128 | 142700 | 3290690005 | 3115 | 3140 | 3140 | 3115 | 2103 |
| 257 | 20231128 | 142600 | 3284138260 | 3140 | 3125 | 3140 | 3115 | 3414 |
| 258 | 20231128 | 142500 | 3273490765 | 3125 | 3125 | 3125 | 3120 | 522 |
| 259 | 20231128 | 142400 | 3271860350 | 3125 | 3125 | 3125 | 3125 | 132 |
| 260 | 20231128 | 142300 | 3271447850 | 3125 | 3115 | 3125 | 3115 | 1317 |
| 261 | 20231128 | 142200 | 3267341505 | 3115 | 3140 | 3140 | 3110 | 3190 |
| 262 | 20231128 | 142100 | 3257408005 | 3140 | 3140 | 3140 | 3140 | 74 |
| 263 | 20231128 | 142000 | 3257175645 | 3140 | 3140 | 3140 | 3140 | 241 |
| 264 | 20231128 | 141900 | 3256418905 | 3140 | 3140 | 3140 | 3140 | 104 |
| 265 | 20231128 | 141800 | 3256092345 | 3145 | 3120 | 3145 | 3110 | 3063 |
| 266 | 20231128 | 141700 | 3246531685 | 3120 | 3125 | 3125 | 3120 | 6088 |
| 267 | 20231128 | 141600 | 3227529995 | 3125 | 3130 | 3135 | 3125 | 781 |
| 268 | 20231128 | 141500 | 3225088775 | 3130 | 3135 | 3135 | 3130 | 683 |
| 269 | 20231128 | 141400 | 3222950380 | 3125 | 3145 | 3145 | 3125 | 5379 |
| 270 | 20231128 | 141300 | 3206118690 | 3145 | 3145 | 3145 | 3145 | 104 |
| 271 | 20231128 | 141200 | 3205791610 | 3145 | 3145 | 3145 | 3145 | 46 |
| 272 | 20231128 | 141100 | 3205646940 | 3145 | 3145 | 3145 | 3135 | 1838 |
| 273 | 20231128 | 141000 | 3199876380 | 3145 | 3135 | 3145 | 3135 | 347 |
| 274 | 20231128 | 140900 | 3198788180 | 3135 | 3125 | 3135 | 3125 | 2 |
| 275 | 20231128 | 140800 | 3198781920 | 3125 | 3125 | 3125 | 3125 | 62 |
| 276 | 20231128 | 140700 | 3198588170 | 3120 | 3135 | 3135 | 3120 | 319 |
| 277 | 20231128 | 140600 | 3197592605 | 3135 | 3130 | 3135 | 3130 | 2085 |
| 278 | 20231128 | 140500 | 3191058300 | 3130 | 3115 | 3130 | 3115 | 187 |
| 279 | 20231128 | 140400 | 3190474190 | 3115 | 3130 | 3130 | 3115 | 10420 |
| 280 | 20231128 | 140300 | 3157968985 | 3130 | 3140 | 3140 | 3130 | 913 |
| 281 | 20231128 | 140200 | 3155110545 | 3140 | 3150 | 3150 | 3140 | 84 |
| 282 | 20231128 | 140100 | 3154846320 | 3150 | 3145 | 3150 | 3140 | 766 |
| 283 | 20231128 | 140000 | 3152437030 | 3145 | 3145 | 3145 | 3145 | 146 |
| 284 | 20231128 | 135900 | 3151977860 | 3145 | 3145 | 3145 | 3145 | 402 |
| 285 | 20231128 | 135800 | 3150713570 | 3145 | 3140 | 3145 | 3140 | 6727 |
| 286 | 20231128 | 135700 | 3129563655 | 3145 | 3145 | 3145 | 3145 | 67 |
| 287 | 20231128 | 135600 | 3129352940 | 3145 | 3145 | 3145 | 3145 | 366 |
| 288 | 20231128 | 135500 | 3128201870 | 3140 | 3140 | 3140 | 3140 | 1500 |
| 289 | 20231128 | 135400 | 3123491870 | 3140 | 3140 | 3145 | 3140 | 1891 |
| 290 | 20231128 | 135300 | 3117554090 | 3140 | 3140 | 3140 | 3140 | 9 |
| 291 | 20231128 | 135200 | 3117525830 | 3140 | 3130 | 3140 | 3130 | 1016 |
| 292 | 20231128 | 135100 | 3114342670 | 3130 | 3145 | 3145 | 3125 | 3843 |
| 293 | 20231128 | 135000 | 3102314560 | 3155 | 3155 | 3155 | 3155 | 3 |
| 294 | 20231128 | 134900 | 3102305095 | 3160 | 3160 | 3160 | 3160 | 881 |
| 295 | 20231128 | 134800 | 3099521135 | 3160 | 3160 | 3160 | 3130 | 2497 |
| 296 | 20231128 | 134700 | 3091688085 | 3160 | 3160 | 3160 | 3160 | 1 |
| 297 | 20231128 | 134600 | 3091684925 | 3160 | 3135 | 3160 | 3135 | 37 |
| 298 | 20231128 | 134500 | 3091568035 | 3135 | 3130 | 3160 | 3130 | 7487 |
| 299 | 20231128 | 134400 | 3067974095 | 3130 | 3140 | 3140 | 3130 | 1001 |
| 300 | 20231128 | 134300 | 3064836530 | 3130 | 3140 | 3140 | 3130 | 4612 |
| 301 | 20231128 | 134200 | 3050395300 | 3140 | 3135 | 3150 | 3135 | 3444 |
| 302 | 20231128 | 134100 | 3039564370 | 3135 | 3145 | 3145 | 3135 | 1202 |
| 303 | 20231128 | 134000 | 3035784420 | 3145 | 3155 | 3155 | 3120 | 42359 |
| 304 | 20231128 | 133900 | 2903104560 | 3160 | 3165 | 3165 | 3155 | 5036 |
| 305 | 20231128 | 133800 | 2887188975 | 3190 | 3170 | 3190 | 3165 | 640 |
| 306 | 20231128 | 133700 | 2885159520 | 3190 | 3170 | 3190 | 3170 | 30 |
| 307 | 20231128 | 133600 | 2885064220 | 3190 | 3170 | 3190 | 3170 | 981 |
| 308 | 20231128 | 133500 | 2881951625 | 3170 | 3185 | 3190 | 3170 | 12 |
| 309 | 20231128 | 133400 | 2881913545 | 3185 | 3180 | 3185 | 3170 | 2359 |
| 310 | 20231128 | 133300 | 2874402560 | 3185 | 3170 | 3185 | 3170 | 695 |
| 311 | 20231128 | 133200 | 2872198390 | 3170 | 3170 | 3170 | 3170 | 0 |
| 312 | 20231128 | 133100 | 2872198390 | 3170 | 3170 | 3170 | 3170 | 78 |
| 313 | 20231128 | 133000 | 2871951130 | 3175 | 3175 | 3175 | 3175 | 81 |
| 314 | 20231128 | 132900 | 2871693955 | 3200 | 3165 | 3200 | 3165 | 4365 |
| 315 | 20231128 | 132800 | 2857794155 | 3170 | 3180 | 3180 | 3165 | 2939 |
| 316 | 20231128 | 132700 | 2848479690 | 3180 | 3170 | 3180 | 3170 | 280 |
| 317 | 20231128 | 132600 | 2847589800 | 3170 | 3170 | 3170 | 3165 | 550 |
| 318 | 20231128 | 132500 | 2845848750 | 3165 | 3170 | 3185 | 3165 | 1316 |
| 319 | 20231128 | 132400 | 2841676285 | 3165 | 3175 | 3175 | 3165 | 3003 |
| 320 | 20231128 | 132300 | 2832149780 | 3175 | 3175 | 3185 | 3175 | 339 |
| 321 | 20231128 | 132200 | 2831073255 | 3170 | 3185 | 3185 | 3170 | 3630 |
| 322 | 20231128 | 132100 | 2819548090 | 3185 | 3190 | 3190 | 3185 | 3874 |
| 323 | 20231128 | 132000 | 2807190725 | 3190 | 3190 | 3200 | 3190 | 324 |
| 324 | 20231128 | 131900 | 2806156670 | 3195 | 3190 | 3195 | 3190 | 114 |
| 325 | 20231128 | 131800 | 2805793005 | 3190 | 3185 | 3190 | 3185 | 927 |
| 326 | 20231128 | 131700 | 2802836375 | 3190 | 3175 | 3190 | 3170 | 167 |
| 327 | 20231128 | 131600 | 2802306215 | 3195 | 3190 | 3195 | 3170 | 978 |
| 328 | 20231128 | 131500 | 2799182960 | 3165 | 3160 | 3165 | 3160 | 344 |
| 329 | 20231128 | 131400 | 2798095870 | 3160 | 3180 | 3180 | 3160 | 7596 |
| 330 | 20231128 | 131300 | 2774066545 | 3180 | 3180 | 3180 | 3180 | 0 |
| 331 | 20231128 | 131200 | 2774066545 | 3180 | 3190 | 3190 | 3180 | 2279 |
| 332 | 20231128 | 131100 | 2766819315 | 3190 | 3205 | 3205 | 3190 | 2285 |
| 333 | 20231128 | 131000 | 2759526785 | 3195 | 3205 | 3205 | 3195 | 405 |
| 334 | 20231128 | 130900 | 2758232800 | 3195 | 3195 | 3195 | 3195 | 1220 |
| 335 | 20231128 | 130800 | 2754334900 | 3195 | 3195 | 3200 | 3195 | 1714 |
| 336 | 20231128 | 130700 | 2748857885 | 3195 | 3195 | 3210 | 3195 | 356 |
| 337 | 20231128 | 130600 | 2747716385 | 3195 | 3210 | 3210 | 3195 | 203 |
| 338 | 20231128 | 130500 | 2747067770 | 3195 | 3195 | 3210 | 3195 | 549 |
| 339 | 20231128 | 130400 | 2745310205 | 3195 | 3200 | 3200 | 3195 | 676 |
| 340 | 20231128 | 130300 | 2743150350 | 3195 | 3200 | 3200 | 3195 | 1551 |
| 341 | 20231128 | 130200 | 2738193830 | 3205 | 3200 | 3205 | 3200 | 370 |
| 342 | 20231128 | 130100 | 2737009580 | 3200 | 3210 | 3215 | 3200 | 4014 |
| 343 | 20231128 | 130000 | 2724135155 | 3215 | 3220 | 3220 | 3210 | 4031 |
| 344 | 20231128 | 125900 | 2711193195 | 3225 | 3190 | 3225 | 3190 | 14146 |
| 345 | 20231128 | 125800 | 2665871810 | 3190 | 3190 | 3195 | 3190 | 5711 |
| 346 | 20231128 | 125700 | 2647648715 | 3190 | 3200 | 3200 | 3160 | 11273 |
| 347 | 20231128 | 125600 | 2611866835 | 3200 | 3200 | 3200 | 3190 | 1863 |
| 348 | 20231128 | 125500 | 2605906735 | 3195 | 3200 | 3200 | 3190 | 2875 |
| 349 | 20231128 | 125400 | 2596710930 | 3200 | 3215 | 3215 | 3200 | 5290 |
| 350 | 20231128 | 125300 | 2579741570 | 3215 | 3220 | 3220 | 3215 | 5567 |
| 351 | 20231128 | 125200 | 2561827385 | 3235 | 3220 | 3235 | 3220 | 799 |
| 352 | 20231128 | 125100 | 2559246605 | 3220 | 3220 | 3235 | 3220 | 9141 |
| 353 | 20231128 | 125000 | 2529737720 | 3215 | 3220 | 3220 | 3215 | 4298 |
| 354 | 20231128 | 124900 | 2515899440 | 3225 | 3220 | 3230 | 3220 | 1310 |
| 355 | 20231128 | 124800 | 2511680050 | 3215 | 3230 | 3230 | 3210 | 6313 |
| 356 | 20231128 | 124700 | 2491402975 | 3215 | 3220 | 3235 | 3215 | 3640 |
| 357 | 20231128 | 124600 | 2479670595 | 3220 | 3245 | 3245 | 3215 | 7197 |
| 358 | 20231128 | 124500 | 2456399690 | 3245 | 3250 | 3250 | 3245 | 6051 |
| 359 | 20231128 | 124400 | 2436755055 | 3250 | 3245 | 3250 | 3240 | 5467 |
| 360 | 20231128 | 124300 | 2419002805 | 3245 | 3245 | 3250 | 3240 | 5908 |
| 361 | 20231128 | 124200 | 2399829310 | 3240 | 3250 | 3250 | 3240 | 2961 |
| 362 | 20231128 | 124100 | 2390225905 | 3240 | 3250 | 3260 | 3240 | 21200 |
| 363 | 20231128 | 124000 | 2321308230 | 3250 | 3245 | 3250 | 3240 | 5823 |
| 364 | 20231128 | 123900 | 2302410250 | 3240 | 3230 | 3250 | 3230 | 23819 |
| 365 | 20231128 | 123800 | 2225211030 | 3230 | 3240 | 3245 | 3225 | 3483 |
| 366 | 20231128 | 123700 | 2213972575 | 3225 | 3225 | 3250 | 3210 | 9151 |
| 367 | 20231128 | 123600 | 2184451455 | 3220 | 3230 | 3230 | 3215 | 8327 |
| 368 | 20231128 | 123500 | 2157608785 | 3230 | 3240 | 3250 | 3225 | 20249 |
| 369 | 20231128 | 123400 | 2092019615 | 3240 | 3220 | 3250 | 3220 | 28892 |
| 370 | 20231128 | 123300 | 1998427770 | 3225 | 3205 | 3230 | 3200 | 25121 |
| 371 | 20231128 | 123200 | 1917746445 | 3215 | 3190 | 3215 | 3190 | 14402 |
| 372 | 20231128 | 123100 | 1871615990 | 3180 | 3180 | 3190 | 3165 | 21073 |
| 373 | 20231128 | 123000 | 1804518545 | 3180 | 3170 | 3180 | 3170 | 7068 |
| 374 | 20231128 | 122900 | 1782093110 | 3175 | 3165 | 3175 | 3165 | 6077 |
| 375 | 20231128 | 122800 | 1762838275 | 3165 | 3150 | 3165 | 3150 | 4656 |
| 376 | 20231128 | 122700 | 1748140685 | 3150 | 3150 | 3150 | 3145 | 3959 |
| 377 | 20231128 | 122600 | 1735674835 | 3150 | 3150 | 3150 | 3145 | 1328 |
| 378 | 20231128 | 122500 | 1731493135 | 3150 | 3140 | 3150 | 3140 | 1447 |
| 379 | 20231128 | 122400 | 1726943425 | 3145 | 3150 | 3150 | 3145 | 2337 |
| 380 | 20231128 | 122300 | 1719587770 | 3150 | 3150 | 3150 | 3150 | 2090 |
| 381 | 20231128 | 122200 | 1713004270 | 3150 | 3150 | 3150 | 3150 | 1695 |
| 382 | 20231128 | 122100 | 1707665020 | 3150 | 3165 | 3165 | 3150 | 3818 |
| 383 | 20231128 | 122000 | 1695611820 | 3165 | 3165 | 3165 | 3165 | 4136 |
| 384 | 20231128 | 121900 | 1682521380 | 3165 | 3165 | 3165 | 3160 | 8042 |
| 385 | 20231128 | 121800 | 1657068600 | 3165 | 3160 | 3165 | 3155 | 4248 |
| 386 | 20231128 | 121700 | 1643650595 | 3160 | 3165 | 3165 | 3160 | 102 |
| 387 | 20231128 | 121600 | 1643328170 | 3165 | 3170 | 3170 | 3160 | 3256 |
| 388 | 20231128 | 121500 | 1633025105 | 3170 | 3145 | 3170 | 3145 | 14476 |
| 389 | 20231128 | 121400 | 1587333145 | 3145 | 3145 | 3150 | 3140 | 2523 |
| 390 | 20231128 | 121300 | 1579392785 | 3145 | 3140 | 3145 | 3140 | 353 |
| 391 | 20231128 | 121200 | 1578283100 | 3145 | 3145 | 3145 | 3140 | 6477 |
| 392 | 20231128 | 121100 | 1557918435 | 3145 | 3140 | 3145 | 3140 | 14 |
| 393 | 20231128 | 121000 | 1557874410 | 3135 | 3130 | 3145 | 3130 | 6446 |
| 394 | 20231128 | 120900 | 1537650735 | 3130 | 3130 | 3135 | 3130 | 3391 |
| 395 | 20231128 | 120800 | 1527036405 | 3130 | 3130 | 3130 | 3130 | 59 |
| 396 | 20231128 | 120700 | 1526851735 | 3130 | 3125 | 3130 | 3125 | 530 |
| 397 | 20231128 | 120600 | 1525195375 | 3120 | 3120 | 3120 | 3120 | 4079 |
| 398 | 20231128 | 120500 | 1512468895 | 3120 | 3120 | 3125 | 3120 | 3716 |
| 399 | 20231128 | 120400 | 1500869975 | 3125 | 3125 | 3125 | 3120 | 3158 |
| 400 | 20231128 | 120300 | 1491009015 | 3130 | 3130 | 3130 | 3130 | 403 |
| 401 | 20231128 | 120200 | 1489747625 | 3130 | 3130 | 3130 | 3130 | 1 |
| 402 | 20231128 | 120100 | 1489744495 | 3125 | 3130 | 3130 | 3125 | 722 |
| 403 | 20231128 | 120000 | 1487484735 | 3130 | 3130 | 3130 | 3130 | 425 |
| 404 | 20231128 | 115900 | 1486154485 | 3130 | 3130 | 3130 | 3130 | 164 |
| 405 | 20231128 | 115800 | 1485641165 | 3130 | 3130 | 3130 | 3130 | 2050 |
| 406 | 20231128 | 115700 | 1479224665 | 3125 | 3130 | 3130 | 3125 | 552 |
| 407 | 20231128 | 115600 | 1477499255 | 3130 | 3125 | 3130 | 3120 | 1011 |
| 408 | 20231128 | 115500 | 1474340215 | 3125 | 3125 | 3125 | 3125 | 421 |
| 409 | 20231128 | 115400 | 1473024590 | 3125 | 3125 | 3125 | 3125 | 805 |
| 410 | 20231128 | 115300 | 1470508965 | 3125 | 3125 | 3125 | 3125 | 1819 |
| 411 | 20231128 | 115200 | 1464824590 | 3125 | 3130 | 3130 | 3125 | 289 |
| 412 | 20231128 | 115100 | 1463920495 | 3130 | 3125 | 3130 | 3125 | 729 |
| 413 | 20231128 | 115000 | 1461642040 | 3130 | 3120 | 3130 | 3120 | 1265 |
| 414 | 20231128 | 114900 | 1457687985 | 3125 | 3120 | 3125 | 3115 | 8836 |
| 415 | 20231128 | 114800 | 1430113740 | 3120 | 3120 | 3120 | 3120 | 805 |
| 416 | 20231128 | 114700 | 1427602140 | 3120 | 3115 | 3120 | 3115 | 152 |
| 417 | 20231128 | 114600 | 1427128650 | 3110 | 3120 | 3120 | 3110 | 16 |
| 418 | 20231128 | 114500 | 1427078790 | 3110 | 3110 | 3110 | 3110 | 90 |
| 419 | 20231128 | 114400 | 1426798890 | 3110 | 3110 | 3120 | 3110 | 2263 |
| 420 | 20231128 | 114300 | 1419759555 | 3110 | 3120 | 3120 | 3110 | 116 |
| 421 | 20231128 | 114200 | 1419398785 | 3110 | 3110 | 3110 | 3110 | 25 |
| 422 | 20231128 | 114100 | 1419321035 | 3120 | 3110 | 3120 | 3110 | 245 |
| 423 | 20231128 | 114000 | 1418559015 | 3120 | 3110 | 3120 | 3110 | 2610 |
| 424 | 20231128 | 113900 | 1410424730 | 3110 | 3110 | 3110 | 3110 | 600 |
| 425 | 20231128 | 113800 | 1408558730 | 3100 | 3115 | 3115 | 3100 | 320 |
| 426 | 20231128 | 113700 | 1407565355 | 3115 | 3115 | 3115 | 3115 | 238 |
| 427 | 20231128 | 113600 | 1406823985 | 3115 | 3100 | 3115 | 3100 | 1134 |
| 428 | 20231128 | 113500 | 1403308425 | 3100 | 3105 | 3115 | 3100 | 2054 |
| 429 | 20231128 | 113400 | 1396935750 | 3105 | 3105 | 3105 | 3105 | 900 |
| 430 | 20231128 | 113300 | 1394141250 | 3105 | 3105 | 3105 | 3105 | 4 |
| 431 | 20231128 | 113200 | 1394128830 | 3105 | 3105 | 3110 | 3105 | 111 |
| 432 | 20231128 | 113100 | 1393783675 | 3100 | 3100 | 3100 | 3100 | 50 |
| 433 | 20231128 | 113000 | 1393628675 | 3100 | 3100 | 3120 | 3100 | 462 |
| 434 | 20231128 | 112900 | 1392196035 | 3100 | 3115 | 3115 | 3100 | 8878 |
| 435 | 20231128 | 112800 | 1364628420 | 3130 | 3120 | 3130 | 3115 | 1069 |
| 436 | 20231128 | 112700 | 1361293450 | 3120 | 3125 | 3125 | 3120 | 3253 |
| 437 | 20231128 | 112600 | 1351144000 | 3120 | 3120 | 3120 | 3120 | 5 |
| 438 | 20231128 | 112500 | 1351128400 | 3120 | 3125 | 3125 | 3120 | 81 |
| 439 | 20231128 | 112400 | 1350875630 | 3125 | 3120 | 3125 | 3120 | 1227 |
| 440 | 20231128 | 112300 | 1347044540 | 3125 | 3130 | 3130 | 3125 | 533 |
| 441 | 20231128 | 112200 | 1345378300 | 3130 | 3130 | 3130 | 3120 | 124 |
| 442 | 20231128 | 112100 | 1344990190 | 3130 | 3125 | 3130 | 3125 | 145 |
| 443 | 20231128 | 112000 | 1344536985 | 3125 | 3120 | 3125 | 3120 | 1501 |
| 444 | 20231128 | 111900 | 1339848395 | 3120 | 3120 | 3120 | 3120 | 390 |
| 445 | 20231128 | 111800 | 1338631595 | 3120 | 3125 | 3125 | 3120 | 1101 |
| 446 | 20231128 | 111700 | 1335195970 | 3125 | 3125 | 3125 | 3120 | 343 |
| 447 | 20231128 | 111600 | 1334124105 | 3130 | 3125 | 3130 | 3125 | 10 |
| 448 | 20231128 | 111500 | 1334092810 | 3125 | 3125 | 3125 | 3125 | 120 |
| 449 | 20231128 | 111400 | 1333717810 | 3125 | 3125 | 3125 | 3125 | 1022 |
| 450 | 20231128 | 111300 | 1330524060 | 3125 | 3120 | 3125 | 3120 | 564 |
| 451 | 20231128 | 111200 | 1328761810 | 3120 | 3125 | 3125 | 3120 | 12 |
| 452 | 20231128 | 111100 | 1328724360 | 3120 | 3115 | 3125 | 3115 | 1106 |
| 453 | 20231128 | 111000 | 1325273895 | 3110 | 3120 | 3120 | 3110 | 1118 |
| 454 | 20231128 | 110900 | 1321793975 | 3120 | 3120 | 3120 | 3120 | 381 |
| 455 | 20231128 | 110800 | 1320605255 | 3120 | 3115 | 3120 | 3115 | 43 |
| 456 | 20231128 | 110700 | 1320471100 | 3110 | 3110 | 3110 | 3110 | 459 |
| 457 | 20231128 | 110600 | 1319043610 | 3105 | 3105 | 3105 | 3105 | 0 |
| 458 | 20231128 | 110500 | 1319043610 | 3105 | 3105 | 3105 | 3105 | 301 |
| 459 | 20231128 | 110400 | 1318109005 | 3105 | 3105 | 3105 | 3105 | 858 |
| 460 | 20231128 | 110300 | 1315444915 | 3105 | 3100 | 3105 | 3100 | 3763 |
| 461 | 20231128 | 110200 | 1303779610 | 3100 | 3105 | 3105 | 3100 | 2880 |
| 462 | 20231128 | 110100 | 1294843610 | 3105 | 3100 | 3105 | 3100 | 978 |
| 463 | 20231128 | 110000 | 1291806925 | 3105 | 3100 | 3105 | 3100 | 275 |
| 464 | 20231128 | 105900 | 1290954420 | 3100 | 3100 | 3100 | 3100 | 4 |
| 465 | 20231128 | 105800 | 1290942020 | 3100 | 3105 | 3105 | 3100 | 1404 |
| 466 | 20231128 | 105700 | 1286583010 | 3105 | 3105 | 3105 | 3105 | 2687 |
| 467 | 20231128 | 105600 | 1278239875 | 3105 | 3105 | 3105 | 3105 | 1085 |
| 468 | 20231128 | 105500 | 1274870950 | 3100 | 3105 | 3105 | 3100 | 143 |
| 469 | 20231128 | 105400 | 1274426940 | 3105 | 3105 | 3105 | 3105 | 2200 |
| 470 | 20231128 | 105300 | 1267595940 | 3110 | 3110 | 3110 | 3110 | 50 |
| 471 | 20231128 | 105200 | 1267440440 | 3105 | 3115 | 3115 | 3105 | 5061 |
| 472 | 20231128 | 105100 | 1251707815 | 3120 | 3115 | 3120 | 3115 | 2859 |
| 473 | 20231128 | 105000 | 1242798365 | 3120 | 3120 | 3120 | 3120 | 2783 |
| 474 | 20231128 | 104900 | 1234115405 | 3125 | 3125 | 3130 | 3125 | 1190 |
| 475 | 20231128 | 104800 | 1230396650 | 3130 | 3135 | 3135 | 3125 | 4411 |
| 476 | 20231128 | 104700 | 1216600880 | 3135 | 3140 | 3140 | 3135 | 900 |
| 477 | 20231128 | 104600 | 1213774980 | 3140 | 3135 | 3140 | 3135 | 2539 |
| 478 | 20231128 | 104500 | 1205806020 | 3135 | 3130 | 3140 | 3125 | 1966 |
| 479 | 20231128 | 104400 | 1199646810 | 3130 | 3125 | 3140 | 3125 | 2105 |
| 480 | 20231128 | 104300 | 1193041185 | 3140 | 3135 | 3145 | 3115 | 5381 |
| 481 | 20231128 | 104200 | 1176171140 | 3130 | 3135 | 3140 | 3125 | 5281 |
| 482 | 20231128 | 104100 | 1159616945 | 3135 | 3140 | 3140 | 3130 | 7407 |
| 483 | 20231128 | 104000 | 1136368885 | 3140 | 3130 | 3140 | 3130 | 5901 |
| 484 | 20231128 | 103900 | 1117860085 | 3130 | 3130 | 3130 | 3125 | 1916 |
| 485 | 20231128 | 103800 | 1111863120 | 3135 | 3115 | 3135 | 3115 | 23968 |
| 486 | 20231128 | 103700 | 1036970725 | 3110 | 3110 | 3115 | 3110 | 1182 |
| 487 | 20231128 | 103600 | 1033294695 | 3110 | 3105 | 3110 | 3105 | 632 |
| 488 | 20231128 | 103500 | 1031330540 | 3105 | 3110 | 3110 | 3090 | 4249 |
| 489 | 20231128 | 103400 | 1018175005 | 3105 | 3100 | 3110 | 3095 | 3002 |
| 490 | 20231128 | 103300 | 1008862290 | 3110 | 3100 | 3110 | 3100 | 6 |
| 491 | 20231128 | 103200 | 1008843650 | 3115 | 3120 | 3120 | 3100 | 6195 |
| 492 | 20231128 | 103100 | 989582470 | 3120 | 3120 | 3120 | 3115 | 566 |
| 493 | 20231128 | 103000 | 987819185 | 3120 | 3125 | 3125 | 3120 | 1283 |
| 494 | 20231128 | 102900 | 983814920 | 3125 | 3115 | 3125 | 3115 | 1676 |
| 495 | 20231128 | 102800 | 978585870 | 3115 | 3115 | 3115 | 3115 | 932 |
| 496 | 20231128 | 102700 | 975682690 | 3115 | 3105 | 3115 | 3105 | 942 |
| 497 | 20231128 | 102600 | 972751535 | 3105 | 3110 | 3110 | 3105 | 2386 |
| 498 | 20231128 | 102500 | 965340220 | 3110 | 3110 | 3110 | 3110 | 115 |
| 499 | 20231128 | 102400 | 964982570 | 3110 | 3120 | 3120 | 3110 | 301 |
| 500 | 20231128 | 102300 | 964044360 | 3110 | 3120 | 3120 | 3105 | 6889 |
| 501 | 20231128 | 102200 | 942618645 | 3125 | 3115 | 3125 | 3110 | 2763 |
| 502 | 20231128 | 102100 | 933998720 | 3115 | 3110 | 3115 | 3105 | 4100 |
| 503 | 20231128 | 102000 | 921245720 | 3110 | 3105 | 3110 | 3105 | 1132 |
| 504 | 20231128 | 101900 | 917729480 | 3105 | 3090 | 3105 | 3090 | 2886 |
| 505 | 20231128 | 101800 | 908791435 | 3090 | 3085 | 3090 | 3085 | 3027 |
| 506 | 20231128 | 101700 | 899444910 | 3085 | 3085 | 3090 | 3085 | 514 |
| 507 | 20231128 | 101600 | 897859210 | 3085 | 3085 | 3085 | 3085 | 300 |
| 508 | 20231128 | 101500 | 896933710 | 3090 | 3090 | 3090 | 3090 | 440 |
| 509 | 20231128 | 101400 | 895574110 | 3090 | 3085 | 3090 | 3085 | 420 |
| 510 | 20231128 | 101300 | 894277905 | 3090 | 3090 | 3090 | 3090 | 955 |
| 511 | 20231128 | 101200 | 891326955 | 3085 | 3090 | 3090 | 3085 | 348 |
| 512 | 20231128 | 101100 | 890253255 | 3085 | 3080 | 3090 | 3075 | 3191 |
| 513 | 20231128 | 101000 | 880410555 | 3080 | 3070 | 3080 | 3070 | 6168 |
| 514 | 20231128 | 100900 | 861440880 | 3070 | 3060 | 3070 | 3060 | 2099 |
| 515 | 20231128 | 100800 | 855009920 | 3060 | 3050 | 3060 | 3050 | 2921 |
| 516 | 20231128 | 100700 | 846092990 | 3050 | 3045 | 3050 | 3045 | 1233 |
| 517 | 20231128 | 100600 | 842335945 | 3045 | 3045 | 3045 | 3045 | 563 |
| 518 | 20231128 | 100500 | 840621610 | 3050 | 3050 | 3050 | 3045 | 879 |
| 519 | 20231128 | 100400 | 837943660 | 3050 | 3050 | 3050 | 3050 | 5098 |
| 520 | 20231128 | 100300 | 822394760 | 3050 | 3060 | 3060 | 3050 | 3090 |
| 521 | 20231128 | 100200 | 812965150 | 3060 | 3050 | 3060 | 3050 | 150 |
| 522 | 20231128 | 100100 | 812507630 | 3050 | 3050 | 3050 | 3050 | 1645 |
| 523 | 20231128 | 100000 | 807490380 | 3050 | 3050 | 3050 | 3045 | 7823 |
| 524 | 20231128 | 095900 | 783630545 | 3050 | 3045 | 3050 | 3045 | 2795 |
| 525 | 20231128 | 095800 | 775117135 | 3040 | 3040 | 3040 | 3040 | 1415 |
| 526 | 20231128 | 095700 | 770815535 | 3040 | 3040 | 3045 | 3040 | 1525 |
| 527 | 20231128 | 095600 | 766179360 | 3040 | 3045 | 3050 | 3040 | 900 |
| 528 | 20231128 | 095500 | 763438895 | 3050 | 3050 | 3050 | 3045 | 899 |
| 529 | 20231128 | 095400 | 760697670 | 3060 | 3050 | 3060 | 3045 | 1169 |
| 530 | 20231128 | 095300 | 757134545 | 3060 | 3050 | 3060 | 3050 | 311 |
| 531 | 20231128 | 095200 | 756185865 | 3050 | 3060 | 3060 | 3050 | 251 |
| 532 | 20231128 | 095100 | 755419205 | 3060 | 3060 | 3060 | 3040 | 1850 |
| 533 | 20231128 | 095000 | 749767205 | 3055 | 3040 | 3055 | 3035 | 12477 |
| 534 | 20231128 | 094900 | 711717865 | 3050 | 3050 | 3050 | 3020 | 26109 |
| 535 | 20231128 | 094800 | 632599355 | 3050 | 3050 | 3055 | 3045 | 5627 |
| 536 | 20231128 | 094700 | 615443665 | 3055 | 3065 | 3065 | 3050 | 4700 |
| 537 | 20231128 | 094600 | 601078535 | 3065 | 3065 | 3065 | 3065 | 298 |
| 538 | 20231128 | 094500 | 600165165 | 3065 | 3060 | 3065 | 3060 | 3555 |
| 539 | 20231128 | 094400 | 589286745 | 3060 | 3065 | 3075 | 3060 | 3669 |
| 540 | 20231128 | 094300 | 578043970 | 3080 | 3065 | 3080 | 3065 | 7212 |
| 541 | 20231128 | 094200 | 555938710 | 3070 | 3070 | 3070 | 3070 | 1676 |
| 542 | 20231128 | 094100 | 550793390 | 3070 | 3075 | 3075 | 3070 | 686 |
| 543 | 20231128 | 094000 | 548686635 | 3075 | 3090 | 3090 | 3075 | 380 |
| 544 | 20231128 | 093900 | 547514985 | 3090 | 3070 | 3090 | 3070 | 1833 |
| 545 | 20231128 | 093800 | 541886435 | 3075 | 3075 | 3075 | 3070 | 350 |
| 546 | 20231128 | 093700 | 540811890 | 3075 | 3085 | 3085 | 3070 | 1738 |
| 547 | 20231128 | 093600 | 535456535 | 3080 | 3080 | 3080 | 3075 | 473 |
| 548 | 20231128 | 093500 | 533999845 | 3080 | 3090 | 3100 | 3080 | 1564 |
| 549 | 20231128 | 093400 | 529161105 | 3085 | 3080 | 3085 | 3075 | 1492 |
| 550 | 20231128 | 093300 | 524561750 | 3085 | 3085 | 3085 | 3065 | 92 |
| 551 | 20231128 | 093200 | 524278525 | 3085 | 3080 | 3085 | 3065 | 2378 |
| 552 | 20231128 | 093100 | 516986910 | 3060 | 3080 | 3085 | 3060 | 417 |
| 553 | 20231128 | 093000 | 515706510 | 3080 | 3065 | 3080 | 3065 | 2991 |
| 554 | 20231128 | 092900 | 506536930 | 3065 | 3065 | 3065 | 3050 | 1294 |
| 555 | 20231128 | 092800 | 502589260 | 3065 | 3050 | 3065 | 3045 | 3396 |
| 556 | 20231128 | 092700 | 492229470 | 3050 | 3065 | 3065 | 3050 | 8622 |
| 557 | 20231128 | 092600 | 465931560 | 3050 | 3060 | 3065 | 3050 | 1288 |
| 558 | 20231128 | 092500 | 461990870 | 3060 | 3055 | 3060 | 3045 | 2887 |
| 559 | 20231128 | 092400 | 453186725 | 3065 | 3050 | 3065 | 3045 | 2261 |
| 560 | 20231128 | 092300 | 446274015 | 3050 | 3070 | 3070 | 3050 | 1839 |
| 561 | 20231128 | 092200 | 440660580 | 3070 | 3065 | 3070 | 3055 | 3873 |
| 562 | 20231128 | 092100 | 428820010 | 3060 | 3060 | 3070 | 3055 | 6412 |
| 563 | 20231128 | 092000 | 409208785 | 3060 | 3085 | 3085 | 3060 | 1013 |
| 564 | 20231128 | 091900 | 406106250 | 3060 | 3085 | 3085 | 3060 | 2082 |
| 565 | 20231128 | 091800 | 399712205 | 3080 | 3090 | 3090 | 3080 | 3753 |
| 566 | 20231128 | 091700 | 388141300 | 3090 | 3090 | 3095 | 3090 | 1671 |
| 567 | 20231128 | 091600 | 382977760 | 3105 | 3095 | 3105 | 3095 | 673 |
| 568 | 20231128 | 091500 | 380890315 | 3100 | 3090 | 3100 | 3090 | 805 |
| 569 | 20231128 | 091400 | 378401495 | 3100 | 3090 | 3100 | 3080 | 7474 |
| 570 | 20231128 | 091300 | 355366005 | 3090 | 3115 | 3115 | 3090 | 933 |
| 571 | 20231128 | 091200 | 352469205 | 3115 | 3110 | 3115 | 3090 | 3082 |
| 572 | 20231128 | 091100 | 342903265 | 3105 | 3110 | 3120 | 3105 | 14213 |
| 573 | 20231128 | 091000 | 298707030 | 3110 | 3110 | 3120 | 3105 | 1822 |
| 574 | 20231128 | 090900 | 293041555 | 3110 | 3105 | 3110 | 3095 | 8069 |
| 575 | 20231128 | 090800 | 267984780 | 3105 | 3105 | 3105 | 3095 | 3576 |
| 576 | 20231128 | 090700 | 256891480 | 3095 | 3100 | 3105 | 3095 | 2828 |
| 577 | 20231128 | 090600 | 248126125 | 3105 | 3115 | 3115 | 3100 | 3743 |
| 578 | 20231128 | 090500 | 236506650 | 3110 | 3100 | 3140 | 3095 | 5534 |
| 579 | 20231128 | 090400 | 219255890 | 3100 | 3060 | 3100 | 3045 | 11635 |
| 580 | 20231128 | 090300 | 183553575 | 3060 | 3060 | 3075 | 3050 | 2375 |
| 581 | 20231128 | 090200 | 176274545 | 3065 | 3060 | 3065 | 3040 | 9109 |
| 582 | 20231128 | 090100 | 148521625 | 3065 | 3070 | 3075 | 3035 | 34585 |
| 583 | 20231128 | 090000 | 42639710 | 3065 | 3060 | 3075 | 3060 | 13832 |