28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 183900 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 7061 |
| 3 | 20240328 | 183800 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 4 | 20240328 | 183700 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 5 | 20240328 | 183600 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 6 | 20240328 | 183500 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 7 | 20240328 | 183400 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 8 | 20240328 | 183300 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 9 | 20240328 | 183200 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 10 | 20240328 | 183100 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 11 | 20240328 | 183000 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 12 | 20240328 | 182900 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 13 | 20240328 | 182800 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 14 | 20240328 | 182700 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 15 | 20240328 | 182600 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 16 | 20240328 | 182500 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 17 | 20240328 | 182400 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 18 | 20240328 | 182300 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 19 | 20240328 | 182200 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 20 | 20240328 | 182100 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 21 | 20240328 | 182000 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 22 | 20240328 | 181900 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 23 | 20240328 | 181800 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 24 | 20240328 | 181700 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 25 | 20240328 | 181600 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 26 | 20240328 | 181500 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 27 | 20240328 | 181400 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 28 | 20240328 | 181300 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 29 | 20240328 | 181200 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 30 | 20240328 | 181100 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 31 | 20240328 | 181000 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 32 | 20240328 | 180900 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 7061 |
| 33 | 20240328 | 180800 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 34 | 20240328 | 180700 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 35 | 20240328 | 180600 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 36 | 20240328 | 180500 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 37 | 20240328 | 180400 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 38 | 20240328 | 180300 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 39 | 20240328 | 180200 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 40 | 20240328 | 180100 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 41 | 20240328 | 180000 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 42 | 20240328 | 175900 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 43 | 20240328 | 175800 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 44 | 20240328 | 175700 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 45 | 20240328 | 175600 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 46 | 20240328 | 175500 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 47 | 20240328 | 175400 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 48 | 20240328 | 175300 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 49 | 20240328 | 175200 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 50 | 20240328 | 175100 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 51 | 20240328 | 175000 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 52 | 20240328 | 174900 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 53 | 20240328 | 174800 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 54 | 20240328 | 174700 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 55 | 20240328 | 174600 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 56 | 20240328 | 174500 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 57 | 20240328 | 174400 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 58 | 20240328 | 174300 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 59 | 20240328 | 174200 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 60 | 20240328 | 174100 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 61 | 20240328 | 174000 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 62 | 20240328 | 173900 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 7061 |
| 63 | 20240328 | 173800 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 64 | 20240328 | 173700 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 65 | 20240328 | 173600 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 66 | 20240328 | 173500 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 67 | 20240328 | 173400 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 68 | 20240328 | 173300 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 69 | 20240328 | 173200 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 70 | 20240328 | 173100 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 71 | 20240328 | 173000 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 72 | 20240328 | 172900 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 73 | 20240328 | 172800 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 74 | 20240328 | 172700 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 75 | 20240328 | 172600 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 76 | 20240328 | 172500 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 77 | 20240328 | 172400 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 78 | 20240328 | 172300 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 79 | 20240328 | 172200 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 80 | 20240328 | 172100 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 81 | 20240328 | 172000 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 82 | 20240328 | 171900 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 83 | 20240328 | 171800 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 84 | 20240328 | 171700 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 85 | 20240328 | 171600 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 86 | 20240328 | 171500 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 87 | 20240328 | 171400 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 88 | 20240328 | 171300 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 89 | 20240328 | 171200 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 90 | 20240328 | 171100 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 91 | 20240328 | 171000 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 92 | 20240328 | 170900 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 7061 |
| 93 | 20240328 | 170800 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 94 | 20240328 | 170700 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 95 | 20240328 | 170600 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 96 | 20240328 | 170500 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 97 | 20240328 | 170400 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 98 | 20240328 | 170300 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 99 | 20240328 | 170200 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 100 | 20240328 | 170100 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 101 | 20240328 | 170000 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 102 | 20240328 | 165900 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 103 | 20240328 | 165800 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 104 | 20240328 | 165700 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 105 | 20240328 | 165600 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 106 | 20240328 | 165500 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 107 | 20240328 | 165400 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 108 | 20240328 | 165300 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 109 | 20240328 | 165200 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 110 | 20240328 | 165100 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 111 | 20240328 | 165000 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 112 | 20240328 | 164900 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 113 | 20240328 | 164800 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 114 | 20240328 | 164700 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 115 | 20240328 | 164600 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 116 | 20240328 | 164500 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 117 | 20240328 | 164400 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 118 | 20240328 | 164300 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 119 | 20240328 | 164200 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 120 | 20240328 | 164100 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 121 | 20240328 | 164000 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 122 | 20240328 | 163900 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 7061 |
| 123 | 20240328 | 163800 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 124 | 20240328 | 163700 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 125 | 20240328 | 163600 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 126 | 20240328 | 163500 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 127 | 20240328 | 163400 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 128 | 20240328 | 163300 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 129 | 20240328 | 163200 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 130 | 20240328 | 163100 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 131 | 20240328 | 163000 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 132 | 20240328 | 162900 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 133 | 20240328 | 162800 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 134 | 20240328 | 162700 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 135 | 20240328 | 162600 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 136 | 20240328 | 162500 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 137 | 20240328 | 162400 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 138 | 20240328 | 162300 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 139 | 20240328 | 162200 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 140 | 20240328 | 162100 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 141 | 20240328 | 162000 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 142 | 20240328 | 161900 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 143 | 20240328 | 161800 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 144 | 20240328 | 161700 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 145 | 20240328 | 161600 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 146 | 20240328 | 161500 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 147 | 20240328 | 161400 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 148 | 20240328 | 161300 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 149 | 20240328 | 161200 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 150 | 20240328 | 161100 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 151 | 20240328 | 161000 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 152 | 20240328 | 160900 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 7061 |
| 153 | 20240328 | 160800 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 154 | 20240328 | 160700 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 155 | 20240328 | 160600 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 156 | 20240328 | 160500 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 157 | 20240328 | 160400 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 158 | 20240328 | 160300 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 159 | 20240328 | 160200 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 160 | 20240328 | 160100 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 161 | 20240328 | 160000 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 162 | 20240328 | 155900 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 163 | 20240328 | 155800 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 164 | 20240328 | 155700 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 165 | 20240328 | 155600 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 166 | 20240328 | 155500 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 167 | 20240328 | 155400 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 168 | 20240328 | 155300 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 169 | 20240328 | 155200 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 170 | 20240328 | 155100 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 171 | 20240328 | 155000 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 172 | 20240328 | 154900 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 173 | 20240328 | 154800 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 174 | 20240328 | 154700 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 175 | 20240328 | 154600 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 176 | 20240328 | 154500 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 177 | 20240328 | 154400 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 178 | 20240328 | 154300 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 179 | 20240328 | 154200 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 180 | 20240328 | 154100 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 181 | 20240328 | 154000 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 182 | 20240328 | 153900 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 7061 |
| 183 | 20240328 | 153800 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 184 | 20240328 | 153700 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 185 | 20240328 | 153600 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 186 | 20240328 | 153500 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 187 | 20240328 | 153400 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 188 | 20240328 | 153300 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 189 | 20240328 | 153200 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 190 | 20240328 | 153100 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 191 | 20240328 | 153000 | 1160002605 | 2365 | 2365 | 2365 | 2365 | 7061 |
| 192 | 20240328 | 152900 | 1143303340 | 2365 | 2365 | 2365 | 2365 | 0 |
| 193 | 20240328 | 152800 | 1143303340 | 2365 | 2365 | 2365 | 2365 | 0 |
| 194 | 20240328 | 152700 | 1143303340 | 2365 | 2365 | 2365 | 2365 | 0 |
| 195 | 20240328 | 152600 | 1143303340 | 2365 | 2365 | 2365 | 2365 | 0 |
| 196 | 20240328 | 152500 | 1143303340 | 2365 | 2365 | 2365 | 2365 | 0 |
| 197 | 20240328 | 152400 | 1143303340 | 2365 | 2365 | 2365 | 2365 | 0 |
| 198 | 20240328 | 152300 | 1143303340 | 2365 | 2365 | 2365 | 2365 | 0 |
| 199 | 20240328 | 152200 | 1143303340 | 2365 | 2365 | 2365 | 2365 | 0 |
| 200 | 20240328 | 152100 | 1143303340 | 2365 | 2365 | 2365 | 2365 | 0 |
| 201 | 20240328 | 152000 | 1143303340 | 2365 | 2365 | 2365 | 2365 | 0 |
| 202 | 20240328 | 151900 | 1143303340 | 2365 | 2365 | 2365 | 2365 | 991 |
| 203 | 20240328 | 151800 | 1140959625 | 2365 | 2355 | 2365 | 2355 | 51 |
| 204 | 20240328 | 151700 | 1140839310 | 2355 | 2355 | 2355 | 2355 | 0 |
| 205 | 20240328 | 151600 | 1140839310 | 2355 | 2355 | 2360 | 2355 | 662 |
| 206 | 20240328 | 151500 | 1139280150 | 2355 | 2375 | 2375 | 2355 | 658 |
| 207 | 20240328 | 151400 | 1137717520 | 2355 | 2360 | 2375 | 2355 | 10376 |
| 208 | 20240328 | 151300 | 1113126110 | 2355 | 2355 | 2355 | 2355 | 500 |
| 209 | 20240328 | 151200 | 1111948610 | 2360 | 2360 | 2360 | 2355 | 3204 |
| 210 | 20240328 | 151100 | 1104388405 | 2360 | 2355 | 2360 | 2355 | 122 |
| 211 | 20240328 | 151000 | 1104101090 | 2355 | 2355 | 2355 | 2355 | 1261 |
| 212 | 20240328 | 150900 | 1101131435 | 2355 | 2355 | 2355 | 2355 | 747 |
| 213 | 20240328 | 150800 | 1099372250 | 2360 | 2360 | 2360 | 2355 | 437 |
| 214 | 20240328 | 150700 | 1098343105 | 2355 | 2355 | 2355 | 2355 | 1715 |
| 215 | 20240328 | 150600 | 1094304280 | 2355 | 2355 | 2360 | 2355 | 376 |
| 216 | 20240328 | 150500 | 1093418670 | 2355 | 2360 | 2360 | 2355 | 34 |
| 217 | 20240328 | 150400 | 1093338595 | 2360 | 2355 | 2360 | 2355 | 802 |
| 218 | 20240328 | 150300 | 1091449875 | 2360 | 2360 | 2360 | 2360 | 1 |
| 219 | 20240328 | 150200 | 1091447515 | 2350 | 2350 | 2350 | 2350 | 200 |
| 220 | 20240328 | 150100 | 1090977515 | 2360 | 2355 | 2360 | 2350 | 619 |
| 221 | 20240328 | 150000 | 1089520495 | 2360 | 2355 | 2360 | 2355 | 306 |
| 222 | 20240328 | 145900 | 1088799725 | 2355 | 2355 | 2355 | 2355 | 9 |
| 223 | 20240328 | 145800 | 1088778530 | 2355 | 2355 | 2355 | 2355 | 192 |
| 224 | 20240328 | 145700 | 1088326370 | 2355 | 2355 | 2355 | 2355 | 1300 |
| 225 | 20240328 | 145600 | 1085264870 | 2360 | 2355 | 2360 | 2355 | 110 |
| 226 | 20240328 | 145500 | 1085005770 | 2360 | 2365 | 2365 | 2355 | 229 |
| 227 | 20240328 | 145400 | 1084465810 | 2365 | 2360 | 2365 | 2360 | 41 |
| 228 | 20240328 | 145300 | 1084368870 | 2365 | 2365 | 2365 | 2365 | 0 |
| 229 | 20240328 | 145200 | 1084368870 | 2365 | 2365 | 2365 | 2365 | 422 |
| 230 | 20240328 | 145100 | 1083370840 | 2365 | 2360 | 2365 | 2360 | 757 |
| 231 | 20240328 | 145000 | 1081584270 | 2360 | 2360 | 2360 | 2360 | 14 |
| 232 | 20240328 | 144900 | 1081551230 | 2360 | 2360 | 2360 | 2360 | 11 |
| 233 | 20240328 | 144800 | 1081525270 | 2355 | 2355 | 2355 | 2355 | 574 |
| 234 | 20240328 | 144700 | 1080173500 | 2360 | 2360 | 2360 | 2360 | 25 |
| 235 | 20240328 | 144600 | 1080114500 | 2360 | 2360 | 2360 | 2360 | 28 |
| 236 | 20240328 | 144500 | 1080048420 | 2360 | 2360 | 2360 | 2360 | 2 |
| 237 | 20240328 | 144400 | 1080043700 | 2360 | 2360 | 2365 | 2360 | 260 |
| 238 | 20240328 | 144300 | 1079429710 | 2355 | 2355 | 2355 | 2355 | 100 |
| 239 | 20240328 | 144200 | 1079194210 | 2350 | 2350 | 2350 | 2350 | 0 |
| 240 | 20240328 | 144100 | 1079194210 | 2350 | 2355 | 2355 | 2350 | 403 |
| 241 | 20240328 | 144000 | 1078245155 | 2360 | 2360 | 2360 | 2360 | 54 |
| 242 | 20240328 | 143900 | 1078117715 | 2360 | 2360 | 2360 | 2360 | 5 |
| 243 | 20240328 | 143800 | 1078105915 | 2360 | 2355 | 2365 | 2355 | 3627 |
| 244 | 20240328 | 143700 | 1069547565 | 2355 | 2355 | 2355 | 2355 | 1571 |
| 245 | 20240328 | 143600 | 1065847860 | 2350 | 2350 | 2350 | 2350 | 1 |
| 246 | 20240328 | 143500 | 1065845510 | 2350 | 2350 | 2350 | 2350 | 4002 |
| 247 | 20240328 | 143400 | 1056440810 | 2350 | 2350 | 2350 | 2350 | 42 |
| 248 | 20240328 | 143300 | 1056342110 | 2350 | 2355 | 2355 | 2350 | 6 |
| 249 | 20240328 | 143200 | 1056328005 | 2355 | 2350 | 2355 | 2350 | 4435 |
| 250 | 20240328 | 143100 | 1045900605 | 2350 | 2350 | 2350 | 2350 | 4 |
| 251 | 20240328 | 143000 | 1045891205 | 2350 | 2360 | 2360 | 2340 | 30954 |
| 252 | 20240328 | 142900 | 973126950 | 2360 | 2360 | 2360 | 2360 | 0 |
| 253 | 20240328 | 142800 | 973126950 | 2360 | 2360 | 2360 | 2355 | 306 |
| 254 | 20240328 | 142700 | 972405290 | 2360 | 2360 | 2360 | 2360 | 20 |
| 255 | 20240328 | 142600 | 972358090 | 2355 | 2355 | 2355 | 2355 | 0 |
| 256 | 20240328 | 142500 | 972358090 | 2355 | 2355 | 2355 | 2355 | 1000 |
| 257 | 20240328 | 142400 | 970003090 | 2355 | 2365 | 2365 | 2355 | 561 |
| 258 | 20240328 | 142300 | 968681835 | 2365 | 2365 | 2365 | 2365 | 1 |
| 259 | 20240328 | 142200 | 968679470 | 2355 | 2355 | 2355 | 2355 | 97 |
| 260 | 20240328 | 142100 | 968451035 | 2355 | 2355 | 2355 | 2355 | 300 |
| 261 | 20240328 | 142000 | 967744535 | 2355 | 2355 | 2355 | 2355 | 7411 |
| 262 | 20240328 | 141900 | 950291630 | 2355 | 2360 | 2360 | 2355 | 5021 |
| 263 | 20240328 | 141800 | 938462225 | 2360 | 2360 | 2360 | 2360 | 8 |
| 264 | 20240328 | 141700 | 938443345 | 2360 | 2360 | 2360 | 2360 | 28 |
| 265 | 20240328 | 141600 | 938377265 | 2360 | 2360 | 2365 | 2360 | 2523 |
| 266 | 20240328 | 141500 | 932420485 | 2360 | 2360 | 2360 | 2360 | 0 |
| 267 | 20240328 | 141400 | 932420485 | 2360 | 2365 | 2365 | 2360 | 501 |
| 268 | 20240328 | 141300 | 931238120 | 2365 | 2360 | 2365 | 2360 | 317 |
| 269 | 20240328 | 141200 | 930489920 | 2365 | 2365 | 2365 | 2365 | 221 |
| 270 | 20240328 | 141100 | 929967255 | 2360 | 2360 | 2360 | 2360 | 991 |
| 271 | 20240328 | 141000 | 927628495 | 2360 | 2360 | 2360 | 2360 | 913 |
| 272 | 20240328 | 140900 | 925473815 | 2360 | 2360 | 2360 | 2360 | 364 |
| 273 | 20240328 | 140800 | 924614775 | 2355 | 2360 | 2360 | 2355 | 1004 |
| 274 | 20240328 | 140700 | 922250335 | 2360 | 2355 | 2360 | 2355 | 7924 |
| 275 | 20240328 | 140600 | 903550075 | 2360 | 2360 | 2360 | 2360 | 2152 |
| 276 | 20240328 | 140500 | 898471355 | 2360 | 2360 | 2360 | 2360 | 79 |
| 277 | 20240328 | 140400 | 898284915 | 2365 | 2365 | 2365 | 2365 | 1 |
| 278 | 20240328 | 140300 | 898282550 | 2360 | 2360 | 2360 | 2360 | 0 |
| 279 | 20240328 | 140200 | 898282550 | 2360 | 2360 | 2360 | 2360 | 2344 |
| 280 | 20240328 | 140100 | 892750710 | 2365 | 2365 | 2365 | 2365 | 3 |
| 281 | 20240328 | 140000 | 892743615 | 2365 | 2365 | 2365 | 2365 | 10 |
| 282 | 20240328 | 135900 | 892719965 | 2360 | 2360 | 2365 | 2360 | 757 |
| 283 | 20240328 | 135800 | 890930215 | 2365 | 2365 | 2365 | 2365 | 93 |
| 284 | 20240328 | 135700 | 890710270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 285 | 20240328 | 135600 | 890710270 | 2365 | 2365 | 2365 | 2365 | 187 |
| 286 | 20240328 | 135500 | 890268015 | 2365 | 2365 | 2365 | 2365 | 501 |
| 287 | 20240328 | 135400 | 889083150 | 2360 | 2360 | 2360 | 2360 | 20 |
| 288 | 20240328 | 135300 | 889035950 | 2365 | 2365 | 2365 | 2365 | 200 |
| 289 | 20240328 | 135200 | 888562950 | 2365 | 2365 | 2365 | 2365 | 0 |
| 290 | 20240328 | 135100 | 888562950 | 2365 | 2365 | 2365 | 2365 | 9959 |
| 291 | 20240328 | 135000 | 865009915 | 2365 | 2370 | 2370 | 2365 | 25 |
| 292 | 20240328 | 134900 | 864950725 | 2370 | 2370 | 2370 | 2370 | 11 |
| 293 | 20240328 | 134800 | 864924655 | 2370 | 2370 | 2370 | 2370 | 1 |
| 294 | 20240328 | 134700 | 864922285 | 2370 | 2370 | 2370 | 2370 | 0 |
| 295 | 20240328 | 134600 | 864922285 | 2370 | 2370 | 2370 | 2370 | 300 |
| 296 | 20240328 | 134500 | 864211285 | 2370 | 2370 | 2370 | 2370 | 169 |
| 297 | 20240328 | 134400 | 863810755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 298 | 20240328 | 134300 | 863810755 | 2370 | 2370 | 2370 | 2370 | 507 |
| 299 | 20240328 | 134200 | 862609165 | 2370 | 2370 | 2370 | 2370 | 218 |
| 300 | 20240328 | 134100 | 862092505 | 2370 | 2370 | 2370 | 2370 | 790 |
| 301 | 20240328 | 134000 | 860220205 | 2370 | 2375 | 2375 | 2370 | 1634 |
| 302 | 20240328 | 133900 | 856340755 | 2375 | 2375 | 2375 | 2375 | 10 |
| 303 | 20240328 | 133800 | 856317005 | 2370 | 2365 | 2370 | 2365 | 5332 |
| 304 | 20240328 | 133700 | 843699530 | 2365 | 2370 | 2370 | 2365 | 406 |
| 305 | 20240328 | 133600 | 842739290 | 2360 | 2370 | 2370 | 2360 | 965 |
| 306 | 20240328 | 133500 | 840456740 | 2360 | 2365 | 2370 | 2360 | 3689 |
| 307 | 20240328 | 133400 | 831732370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 308 | 20240328 | 133300 | 831732370 | 2355 | 2360 | 2360 | 2355 | 783 |
| 309 | 20240328 | 133200 | 829887100 | 2355 | 2355 | 2355 | 2355 | 214 |
| 310 | 20240328 | 133100 | 829383130 | 2355 | 2355 | 2355 | 2355 | 900 |
| 311 | 20240328 | 133000 | 827263630 | 2355 | 2355 | 2355 | 2355 | 4334 |
| 312 | 20240328 | 132900 | 817057060 | 2355 | 2355 | 2355 | 2355 | 0 |
| 313 | 20240328 | 132800 | 817057060 | 2355 | 2355 | 2355 | 2355 | 0 |
| 314 | 20240328 | 132700 | 817057060 | 2355 | 2360 | 2360 | 2355 | 5443 |
| 315 | 20240328 | 132600 | 804235465 | 2360 | 2360 | 2360 | 2360 | 256 |
| 316 | 20240328 | 132500 | 803631305 | 2365 | 2365 | 2365 | 2365 | 102 |
| 317 | 20240328 | 132400 | 803390075 | 2365 | 2360 | 2365 | 2360 | 109 |
| 318 | 20240328 | 132300 | 803132790 | 2355 | 2360 | 2360 | 2355 | 4545 |
| 319 | 20240328 | 132200 | 792408315 | 2360 | 2365 | 2365 | 2360 | 92 |
| 320 | 20240328 | 132100 | 792191185 | 2360 | 2360 | 2360 | 2360 | 0 |
| 321 | 20240328 | 132000 | 792191185 | 2360 | 2360 | 2360 | 2360 | 0 |
| 322 | 20240328 | 131900 | 792191185 | 2360 | 2360 | 2360 | 2360 | 48 |
| 323 | 20240328 | 131800 | 792077905 | 2365 | 2365 | 2365 | 2365 | 1 |
| 324 | 20240328 | 131700 | 792075540 | 2365 | 2365 | 2365 | 2365 | 0 |
| 325 | 20240328 | 131600 | 792075540 | 2365 | 2360 | 2365 | 2360 | 2205 |
| 326 | 20240328 | 131500 | 786870715 | 2355 | 2360 | 2360 | 2355 | 4716 |
| 327 | 20240328 | 131400 | 775764530 | 2355 | 2360 | 2365 | 2355 | 5352 |
| 328 | 20240328 | 131300 | 763155040 | 2360 | 2360 | 2360 | 2360 | 20 |
| 329 | 20240328 | 131200 | 763107840 | 2360 | 2370 | 2370 | 2360 | 61 |
| 330 | 20240328 | 131100 | 762963870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 331 | 20240328 | 131000 | 762963870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 332 | 20240328 | 130900 | 762963870 | 2370 | 2370 | 2370 | 2370 | 120 |
| 333 | 20240328 | 130800 | 762679470 | 2370 | 2370 | 2370 | 2370 | 100 |
| 334 | 20240328 | 130700 | 762442470 | 2370 | 2370 | 2370 | 2355 | 232 |
| 335 | 20240328 | 130600 | 761892870 | 2355 | 2365 | 2365 | 2355 | 9276 |
| 336 | 20240328 | 130500 | 740040305 | 2370 | 2365 | 2370 | 2365 | 120 |
| 337 | 20240328 | 130400 | 739756005 | 2360 | 2365 | 2365 | 2360 | 2539 |
| 338 | 20240328 | 130300 | 733762115 | 2365 | 2365 | 2365 | 2365 | 600 |
| 339 | 20240328 | 130200 | 732343115 | 2370 | 2370 | 2370 | 2370 | 0 |
| 340 | 20240328 | 130100 | 732343115 | 2370 | 2370 | 2370 | 2370 | 0 |
| 341 | 20240328 | 130000 | 732343115 | 2370 | 2370 | 2370 | 2370 | 3 |
| 342 | 20240328 | 125900 | 732336005 | 2360 | 2360 | 2360 | 2360 | 50 |
| 343 | 20240328 | 125800 | 732218005 | 2355 | 2365 | 2365 | 2355 | 10110 |
| 344 | 20240328 | 125700 | 708344615 | 2365 | 2365 | 2365 | 2365 | 0 |
| 345 | 20240328 | 125600 | 708344615 | 2365 | 2365 | 2365 | 2365 | 30 |
| 346 | 20240328 | 125500 | 708273665 | 2370 | 2370 | 2370 | 2370 | 110 |
| 347 | 20240328 | 125400 | 708012965 | 2370 | 2370 | 2370 | 2370 | 375 |
| 348 | 20240328 | 125300 | 707124215 | 2375 | 2375 | 2375 | 2375 | 0 |
| 349 | 20240328 | 125200 | 707124215 | 2375 | 2375 | 2375 | 2375 | 6 |
| 350 | 20240328 | 125100 | 707109965 | 2365 | 2365 | 2365 | 2365 | 18 |
| 351 | 20240328 | 125000 | 707067395 | 2370 | 2370 | 2370 | 2370 | 894 |
| 352 | 20240328 | 124900 | 704948615 | 2370 | 2370 | 2370 | 2370 | 120 |
| 353 | 20240328 | 124800 | 704664215 | 2365 | 2365 | 2365 | 2365 | 6 |
| 354 | 20240328 | 124700 | 704650025 | 2370 | 2365 | 2370 | 2365 | 5 |
| 355 | 20240328 | 124600 | 704638195 | 2365 | 2365 | 2365 | 2365 | 0 |
| 356 | 20240328 | 124500 | 704638195 | 2365 | 2365 | 2365 | 2365 | 1170 |
| 357 | 20240328 | 124400 | 701871145 | 2365 | 2365 | 2365 | 2365 | 230 |
| 358 | 20240328 | 124300 | 701327195 | 2365 | 2370 | 2370 | 2365 | 3533 |
| 359 | 20240328 | 124200 | 692968985 | 2370 | 2370 | 2375 | 2370 | 829 |
| 360 | 20240328 | 124100 | 691004245 | 2370 | 2370 | 2370 | 2370 | 20 |
| 361 | 20240328 | 124000 | 690956845 | 2375 | 2375 | 2375 | 2375 | 0 |
| 362 | 20240328 | 123900 | 690956845 | 2375 | 2375 | 2375 | 2375 | 0 |
| 363 | 20240328 | 123800 | 690956845 | 2375 | 2365 | 2375 | 2365 | 7 |
| 364 | 20240328 | 123700 | 690940270 | 2375 | 2370 | 2375 | 2365 | 130 |
| 365 | 20240328 | 123600 | 690632060 | 2370 | 2370 | 2370 | 2370 | 32 |
| 366 | 20240328 | 123500 | 690556220 | 2370 | 2365 | 2370 | 2360 | 1357 |
| 367 | 20240328 | 123400 | 687350950 | 2365 | 2375 | 2375 | 2365 | 3 |
| 368 | 20240328 | 123300 | 687343840 | 2365 | 2370 | 2375 | 2365 | 1501 |
| 369 | 20240328 | 123200 | 683791465 | 2365 | 2370 | 2370 | 2365 | 2529 |
| 370 | 20240328 | 123100 | 677802880 | 2370 | 2370 | 2370 | 2370 | 0 |
| 371 | 20240328 | 123000 | 677802880 | 2370 | 2370 | 2370 | 2370 | 791 |
| 372 | 20240328 | 122900 | 675928210 | 2370 | 2370 | 2370 | 2370 | 988 |
| 373 | 20240328 | 122800 | 673586650 | 2370 | 2370 | 2370 | 2370 | 100 |
| 374 | 20240328 | 122700 | 673349650 | 2370 | 2365 | 2370 | 2365 | 22 |
| 375 | 20240328 | 122600 | 673297525 | 2365 | 2360 | 2365 | 2360 | 772 |
| 376 | 20240328 | 122500 | 671475495 | 2360 | 2360 | 2370 | 2360 | 2458 |
| 377 | 20240328 | 122400 | 665658605 | 2360 | 2360 | 2360 | 2355 | 3776 |
| 378 | 20240328 | 122300 | 656763145 | 2360 | 2365 | 2365 | 2355 | 6943 |
| 379 | 20240328 | 122200 | 640371905 | 2365 | 2370 | 2370 | 2365 | 1797 |
| 380 | 20240328 | 122100 | 636121995 | 2365 | 2365 | 2365 | 2360 | 1735 |
| 381 | 20240328 | 122000 | 632020870 | 2365 | 2365 | 2365 | 2365 | 28 |
| 382 | 20240328 | 121900 | 631954650 | 2365 | 2365 | 2365 | 2365 | 441 |
| 383 | 20240328 | 121800 | 630911685 | 2370 | 2365 | 2370 | 2365 | 284 |
| 384 | 20240328 | 121700 | 630239880 | 2370 | 2370 | 2370 | 2370 | 882 |
| 385 | 20240328 | 121600 | 628149540 | 2370 | 2365 | 2370 | 2365 | 136 |
| 386 | 20240328 | 121500 | 627827805 | 2370 | 2360 | 2370 | 2355 | 1614 |
| 387 | 20240328 | 121400 | 624022145 | 2365 | 2370 | 2370 | 2360 | 9548 |
| 388 | 20240328 | 121300 | 601471920 | 2370 | 2380 | 2380 | 2370 | 2061 |
| 389 | 20240328 | 121200 | 596580300 | 2375 | 2375 | 2375 | 2375 | 250 |
| 390 | 20240328 | 121100 | 595986550 | 2380 | 2380 | 2380 | 2380 | 61 |
| 391 | 20240328 | 121000 | 595841370 | 2380 | 2370 | 2380 | 2370 | 3 |
| 392 | 20240328 | 120900 | 595834250 | 2365 | 2380 | 2380 | 2365 | 10094 |
| 393 | 20240328 | 120800 | 571937695 | 2385 | 2385 | 2390 | 2385 | 123 |
| 394 | 20240328 | 120700 | 571644240 | 2390 | 2385 | 2390 | 2385 | 18 |
| 395 | 20240328 | 120600 | 571601305 | 2385 | 2385 | 2385 | 2385 | 1640 |
| 396 | 20240328 | 120500 | 567689905 | 2380 | 2380 | 2380 | 2380 | 74 |
| 397 | 20240328 | 120400 | 567513785 | 2375 | 2375 | 2375 | 2375 | 1 |
| 398 | 20240328 | 120300 | 567511410 | 2380 | 2380 | 2380 | 2380 | 10 |
| 399 | 20240328 | 120200 | 567487610 | 2380 | 2370 | 2380 | 2370 | 285 |
| 400 | 20240328 | 120100 | 566811480 | 2380 | 2380 | 2380 | 2380 | 8 |
| 401 | 20240328 | 120000 | 566792440 | 2385 | 2380 | 2385 | 2370 | 1920 |
| 402 | 20240328 | 115900 | 562238210 | 2380 | 2385 | 2385 | 2370 | 152 |
| 403 | 20240328 | 115800 | 561877445 | 2380 | 2380 | 2380 | 2380 | 850 |
| 404 | 20240328 | 115700 | 559854445 | 2380 | 2370 | 2380 | 2365 | 14577 |
| 405 | 20240328 | 115600 | 525379075 | 2380 | 2370 | 2380 | 2365 | 2457 |
| 406 | 20240328 | 115500 | 519546475 | 2370 | 2385 | 2385 | 2365 | 1726 |
| 407 | 20240328 | 115400 | 515456385 | 2380 | 2385 | 2385 | 2380 | 465 |
| 408 | 20240328 | 115300 | 514349485 | 2385 | 2385 | 2385 | 2370 | 20313 |
| 409 | 20240328 | 115200 | 466106765 | 2385 | 2385 | 2385 | 2385 | 300 |
| 410 | 20240328 | 115100 | 465391265 | 2385 | 2385 | 2385 | 2385 | 500 |
| 411 | 20240328 | 115000 | 464198765 | 2385 | 2385 | 2385 | 2380 | 9002 |
| 412 | 20240328 | 114900 | 442749565 | 2385 | 2390 | 2395 | 2385 | 3705 |
| 413 | 20240328 | 114800 | 433897935 | 2390 | 2395 | 2395 | 2390 | 5693 |
| 414 | 20240328 | 114700 | 420291640 | 2395 | 2395 | 2395 | 2395 | 0 |
| 415 | 20240328 | 114600 | 420291640 | 2395 | 2395 | 2395 | 2395 | 505 |
| 416 | 20240328 | 114500 | 419082165 | 2400 | 2400 | 2400 | 2390 | 248 |
| 417 | 20240328 | 114400 | 418489305 | 2400 | 2400 | 2400 | 2400 | 8 |
| 418 | 20240328 | 114300 | 418470105 | 2395 | 2395 | 2395 | 2395 | 2226 |
| 419 | 20240328 | 114200 | 413138835 | 2395 | 2400 | 2400 | 2395 | 36 |
| 420 | 20240328 | 114100 | 413052440 | 2400 | 2400 | 2400 | 2400 | 3 |
| 421 | 20240328 | 114000 | 413045240 | 2400 | 2400 | 2400 | 2400 | 3 |
| 422 | 20240328 | 113900 | 413038040 | 2400 | 2400 | 2400 | 2400 | 0 |
| 423 | 20240328 | 113800 | 413038040 | 2400 | 2400 | 2400 | 2400 | 100 |
| 424 | 20240328 | 113700 | 412798040 | 2400 | 2395 | 2400 | 2395 | 3 |
| 425 | 20240328 | 113600 | 412790850 | 2400 | 2400 | 2400 | 2400 | 10 |
| 426 | 20240328 | 113500 | 412766850 | 2400 | 2400 | 2400 | 2400 | 65 |
| 427 | 20240328 | 113400 | 412610850 | 2400 | 2400 | 2400 | 2400 | 812 |
| 428 | 20240328 | 113300 | 410662050 | 2400 | 2405 | 2405 | 2400 | 54 |
| 429 | 20240328 | 113200 | 410532235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 430 | 20240328 | 113100 | 410532235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 431 | 20240328 | 113000 | 410532235 | 2400 | 2400 | 2400 | 2400 | 41 |
| 432 | 20240328 | 112900 | 410433835 | 2400 | 2400 | 2400 | 2400 | 333 |
| 433 | 20240328 | 112800 | 409634635 | 2400 | 2395 | 2400 | 2395 | 286 |
| 434 | 20240328 | 112700 | 408949235 | 2395 | 2395 | 2395 | 2395 | 73 |
| 435 | 20240328 | 112600 | 408774400 | 2395 | 2395 | 2395 | 2395 | 5 |
| 436 | 20240328 | 112500 | 408762425 | 2395 | 2400 | 2400 | 2395 | 1604 |
| 437 | 20240328 | 112400 | 404920825 | 2400 | 2400 | 2400 | 2400 | 1 |
| 438 | 20240328 | 112300 | 404918425 | 2400 | 2400 | 2400 | 2400 | 52 |
| 439 | 20240328 | 112200 | 404793625 | 2405 | 2400 | 2405 | 2400 | 231 |
| 440 | 20240328 | 112100 | 404239220 | 2400 | 2395 | 2400 | 2395 | 22 |
| 441 | 20240328 | 112000 | 404186430 | 2395 | 2395 | 2395 | 2395 | 3659 |
| 442 | 20240328 | 111900 | 395423125 | 2395 | 2390 | 2395 | 2390 | 106 |
| 443 | 20240328 | 111800 | 395169280 | 2395 | 2395 | 2395 | 2390 | 1784 |
| 444 | 20240328 | 111700 | 390903415 | 2390 | 2390 | 2390 | 2390 | 513 |
| 445 | 20240328 | 111600 | 389677345 | 2390 | 2395 | 2395 | 2390 | 3405 |
| 446 | 20240328 | 111500 | 381528370 | 2395 | 2395 | 2395 | 2395 | 158 |
| 447 | 20240328 | 111400 | 381149960 | 2395 | 2400 | 2400 | 2395 | 12222 |
| 448 | 20240328 | 111300 | 351845655 | 2400 | 2400 | 2400 | 2400 | 91 |
| 449 | 20240328 | 111200 | 351627255 | 2405 | 2405 | 2405 | 2405 | 201 |
| 450 | 20240328 | 111100 | 351143850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 451 | 20240328 | 111000 | 351143850 | 2405 | 2405 | 2405 | 2405 | 175 |
| 452 | 20240328 | 110900 | 350722975 | 2410 | 2410 | 2410 | 2410 | 0 |
| 453 | 20240328 | 110800 | 350722975 | 2410 | 2410 | 2410 | 2410 | 180 |
| 454 | 20240328 | 110700 | 350289175 | 2410 | 2410 | 2410 | 2410 | 200 |
| 455 | 20240328 | 110600 | 349807175 | 2410 | 2410 | 2410 | 2410 | 0 |
| 456 | 20240328 | 110500 | 349807175 | 2410 | 2400 | 2410 | 2400 | 14 |
| 457 | 20240328 | 110400 | 349773465 | 2400 | 2400 | 2400 | 2400 | 0 |
| 458 | 20240328 | 110300 | 349773465 | 2400 | 2400 | 2400 | 2400 | 0 |
| 459 | 20240328 | 110200 | 349773465 | 2400 | 2400 | 2400 | 2400 | 1688 |
| 460 | 20240328 | 110100 | 345722265 | 2400 | 2400 | 2400 | 2400 | 1 |
| 461 | 20240328 | 110000 | 345719865 | 2395 | 2400 | 2400 | 2395 | 4619 |
| 462 | 20240328 | 105900 | 334653135 | 2400 | 2410 | 2410 | 2400 | 256 |
| 463 | 20240328 | 105800 | 334037395 | 2410 | 2410 | 2410 | 2410 | 3 |
| 464 | 20240328 | 105700 | 334030165 | 2405 | 2405 | 2405 | 2405 | 103 |
| 465 | 20240328 | 105600 | 333782450 | 2410 | 2410 | 2410 | 2410 | 82 |
| 466 | 20240328 | 105500 | 333584830 | 2410 | 2410 | 2410 | 2410 | 0 |
| 467 | 20240328 | 105400 | 333584830 | 2410 | 2410 | 2410 | 2410 | 270 |
| 468 | 20240328 | 105300 | 332934130 | 2415 | 2415 | 2415 | 2415 | 0 |
| 469 | 20240328 | 105200 | 332934130 | 2415 | 2415 | 2415 | 2415 | 1 |
| 470 | 20240328 | 105100 | 332931715 | 2400 | 2405 | 2405 | 2400 | 3356 |
| 471 | 20240328 | 105000 | 324874795 | 2400 | 2400 | 2400 | 2400 | 0 |
| 472 | 20240328 | 104900 | 324874795 | 2400 | 2400 | 2400 | 2400 | 350 |
| 473 | 20240328 | 104800 | 324034795 | 2400 | 2400 | 2400 | 2400 | 151 |
| 474 | 20240328 | 104700 | 323672395 | 2400 | 2400 | 2400 | 2400 | 8569 |
| 475 | 20240328 | 104600 | 303106795 | 2405 | 2405 | 2405 | 2405 | 1 |
| 476 | 20240328 | 104500 | 303104390 | 2415 | 2415 | 2415 | 2400 | 1276 |
| 477 | 20240328 | 104400 | 300039425 | 2415 | 2410 | 2415 | 2410 | 4 |
| 478 | 20240328 | 104300 | 300029780 | 2410 | 2410 | 2410 | 2410 | 1537 |
| 479 | 20240328 | 104200 | 296325610 | 2410 | 2410 | 2410 | 2400 | 7740 |
| 480 | 20240328 | 104100 | 277737690 | 2410 | 2415 | 2415 | 2410 | 1760 |
| 481 | 20240328 | 104000 | 273496085 | 2410 | 2415 | 2415 | 2410 | 105 |
| 482 | 20240328 | 103900 | 273243010 | 2415 | 2415 | 2415 | 2415 | 0 |
| 483 | 20240328 | 103800 | 273243010 | 2415 | 2415 | 2415 | 2415 | 16 |
| 484 | 20240328 | 103700 | 273204370 | 2410 | 2415 | 2415 | 2410 | 585 |
| 485 | 20240328 | 103600 | 271794295 | 2415 | 2415 | 2415 | 2415 | 0 |
| 486 | 20240328 | 103500 | 271794295 | 2415 | 2415 | 2415 | 2415 | 1 |
| 487 | 20240328 | 103400 | 271791880 | 2410 | 2410 | 2410 | 2410 | 20 |
| 488 | 20240328 | 103300 | 271743680 | 2415 | 2415 | 2415 | 2415 | 0 |
| 489 | 20240328 | 103200 | 271743680 | 2415 | 2410 | 2415 | 2410 | 34 |
| 490 | 20240328 | 103100 | 271661735 | 2410 | 2410 | 2410 | 2410 | 49 |
| 491 | 20240328 | 103000 | 271543645 | 2410 | 2410 | 2410 | 2410 | 3042 |
| 492 | 20240328 | 102900 | 264212425 | 2410 | 2410 | 2410 | 2410 | 2 |
| 493 | 20240328 | 102800 | 264207605 | 2410 | 2410 | 2410 | 2410 | 42 |
| 494 | 20240328 | 102700 | 264106385 | 2410 | 2410 | 2410 | 2410 | 1 |
| 495 | 20240328 | 102600 | 264103975 | 2400 | 2410 | 2410 | 2400 | 331 |
| 496 | 20240328 | 102500 | 263309565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 497 | 20240328 | 102400 | 263309565 | 2400 | 2405 | 2405 | 2400 | 831 |
| 498 | 20240328 | 102300 | 261314160 | 2405 | 2410 | 2410 | 2405 | 439 |
| 499 | 20240328 | 102200 | 260258115 | 2405 | 2405 | 2405 | 2405 | 2629 |
| 500 | 20240328 | 102100 | 253935370 | 2410 | 2410 | 2410 | 2410 | 40 |
| 501 | 20240328 | 102000 | 253838970 | 2410 | 2410 | 2410 | 2410 | 10 |
| 502 | 20240328 | 101900 | 253814870 | 2405 | 2405 | 2405 | 2405 | 0 |
| 503 | 20240328 | 101800 | 253814870 | 2405 | 2410 | 2410 | 2405 | 1192 |
| 504 | 20240328 | 101700 | 250948105 | 2410 | 2410 | 2410 | 2410 | 10 |
| 505 | 20240328 | 101600 | 250924005 | 2405 | 2405 | 2405 | 2405 | 1287 |
| 506 | 20240328 | 101500 | 247828770 | 2405 | 2405 | 2405 | 2405 | 675 |
| 507 | 20240328 | 101400 | 246205395 | 2405 | 2405 | 2405 | 2405 | 477 |
| 508 | 20240328 | 101300 | 245058210 | 2405 | 2405 | 2405 | 2405 | 93 |
| 509 | 20240328 | 101200 | 244834545 | 2405 | 2405 | 2405 | 2405 | 15 |
| 510 | 20240328 | 101100 | 244798470 | 2405 | 2405 | 2405 | 2405 | 5 |
| 511 | 20240328 | 101000 | 244786445 | 2405 | 2405 | 2405 | 2405 | 50 |
| 512 | 20240328 | 100900 | 244666195 | 2400 | 2405 | 2405 | 2400 | 65 |
| 513 | 20240328 | 100800 | 244510045 | 2410 | 2405 | 2410 | 2405 | 742 |
| 514 | 20240328 | 100700 | 242725435 | 2410 | 2410 | 2410 | 2410 | 11 |
| 515 | 20240328 | 100600 | 242698925 | 2400 | 2405 | 2405 | 2400 | 5850 |
| 516 | 20240328 | 100500 | 228632175 | 2410 | 2410 | 2410 | 2410 | 3699 |
| 517 | 20240328 | 100400 | 219717585 | 2415 | 2415 | 2415 | 2410 | 1225 |
| 518 | 20240328 | 100300 | 216762735 | 2415 | 2410 | 2415 | 2410 | 60 |
| 519 | 20240328 | 100200 | 216618085 | 2415 | 2415 | 2415 | 2415 | 50 |
| 520 | 20240328 | 100100 | 216497335 | 2410 | 2410 | 2410 | 2410 | 0 |
| 521 | 20240328 | 100000 | 216497335 | 2410 | 2410 | 2410 | 2410 | 2704 |
| 522 | 20240328 | 095900 | 209980695 | 2415 | 2415 | 2415 | 2415 | 133 |
| 523 | 20240328 | 095800 | 209659500 | 2415 | 2415 | 2415 | 2415 | 132 |
| 524 | 20240328 | 095700 | 209340720 | 2415 | 2415 | 2415 | 2410 | 101 |
| 525 | 20240328 | 095600 | 209097055 | 2415 | 2410 | 2415 | 2410 | 902 |
| 526 | 20240328 | 095500 | 206923225 | 2410 | 2410 | 2410 | 2410 | 7 |
| 527 | 20240328 | 095400 | 206906355 | 2410 | 2410 | 2410 | 2410 | 1000 |
| 528 | 20240328 | 095300 | 204496355 | 2410 | 2415 | 2420 | 2410 | 1504 |
| 529 | 20240328 | 095200 | 200867015 | 2410 | 2410 | 2410 | 2410 | 32 |
| 530 | 20240328 | 095100 | 200789895 | 2410 | 2410 | 2410 | 2405 | 2733 |
| 531 | 20240328 | 095000 | 194203370 | 2410 | 2420 | 2420 | 2410 | 1427 |
| 532 | 20240328 | 094900 | 190764270 | 2410 | 2410 | 2410 | 2410 | 30 |
| 533 | 20240328 | 094800 | 190691970 | 2420 | 2420 | 2420 | 2420 | 101 |
| 534 | 20240328 | 094700 | 190447550 | 2415 | 2415 | 2415 | 2415 | 0 |
| 535 | 20240328 | 094600 | 190447550 | 2415 | 2415 | 2415 | 2415 | 1129 |
| 536 | 20240328 | 094500 | 187721015 | 2415 | 2420 | 2420 | 2415 | 1817 |
| 537 | 20240328 | 094400 | 183332945 | 2420 | 2415 | 2420 | 2415 | 125 |
| 538 | 20240328 | 094300 | 183030485 | 2415 | 2415 | 2415 | 2415 | 1049 |
| 539 | 20240328 | 094200 | 180497150 | 2415 | 2415 | 2415 | 2405 | 94 |
| 540 | 20240328 | 094100 | 180270150 | 2415 | 2405 | 2415 | 2405 | 300 |
| 541 | 20240328 | 094000 | 179548290 | 2410 | 2415 | 2415 | 2410 | 786 |
| 542 | 20240328 | 093900 | 177651960 | 2415 | 2415 | 2415 | 2415 | 331 |
| 543 | 20240328 | 093800 | 176852595 | 2415 | 2410 | 2415 | 2410 | 4125 |
| 544 | 20240328 | 093700 | 166911340 | 2410 | 2415 | 2415 | 2410 | 54 |
| 545 | 20240328 | 093600 | 166780950 | 2410 | 2410 | 2415 | 2410 | 87 |
| 546 | 20240328 | 093500 | 166570885 | 2410 | 2415 | 2415 | 2410 | 7 |
| 547 | 20240328 | 093400 | 166554000 | 2410 | 2410 | 2410 | 2410 | 4 |
| 548 | 20240328 | 093300 | 166544360 | 2415 | 2415 | 2415 | 2415 | 479 |
| 549 | 20240328 | 093200 | 165387575 | 2415 | 2415 | 2415 | 2415 | 4 |
| 550 | 20240328 | 093100 | 165377915 | 2410 | 2415 | 2415 | 2410 | 524 |
| 551 | 20240328 | 093000 | 164112475 | 2415 | 2420 | 2420 | 2415 | 515 |
| 552 | 20240328 | 092900 | 162868705 | 2420 | 2415 | 2425 | 2415 | 1963 |
| 553 | 20240328 | 092800 | 158124955 | 2410 | 2410 | 2410 | 2410 | 259 |
| 554 | 20240328 | 092700 | 157500765 | 2410 | 2415 | 2415 | 2410 | 844 |
| 555 | 20240328 | 092600 | 155466720 | 2410 | 2415 | 2415 | 2410 | 133 |
| 556 | 20240328 | 092500 | 155145580 | 2415 | 2410 | 2415 | 2410 | 316 |
| 557 | 20240328 | 092400 | 154382570 | 2410 | 2410 | 2410 | 2410 | 2004 |
| 558 | 20240328 | 092300 | 149552930 | 2410 | 2410 | 2410 | 2410 | 42 |
| 559 | 20240328 | 092200 | 149451710 | 2405 | 2415 | 2415 | 2405 | 1483 |
| 560 | 20240328 | 092100 | 145884280 | 2410 | 2410 | 2410 | 2405 | 1089 |
| 561 | 20240328 | 092000 | 143259810 | 2410 | 2405 | 2410 | 2400 | 3555 |
| 562 | 20240328 | 091900 | 134702665 | 2405 | 2410 | 2410 | 2405 | 442 |
| 563 | 20240328 | 091800 | 133638455 | 2405 | 2425 | 2425 | 2405 | 11989 |
| 564 | 20240328 | 091700 | 104769445 | 2410 | 2420 | 2425 | 2410 | 5475 |
| 565 | 20240328 | 091600 | 91573395 | 2415 | 2410 | 2420 | 2410 | 341 |
| 566 | 20240328 | 091500 | 90749880 | 2415 | 2420 | 2425 | 2410 | 6342 |
| 567 | 20240328 | 091400 | 75433960 | 2420 | 2425 | 2425 | 2420 | 556 |
| 568 | 20240328 | 091300 | 74088160 | 2425 | 2425 | 2425 | 2420 | 3534 |
| 569 | 20240328 | 091200 | 65528420 | 2440 | 2440 | 2440 | 2425 | 311 |
| 570 | 20240328 | 091100 | 64772640 | 2440 | 2425 | 2440 | 2420 | 416 |
| 571 | 20240328 | 091000 | 63764325 | 2425 | 2430 | 2430 | 2425 | 240 |
| 572 | 20240328 | 090900 | 63181145 | 2430 | 2445 | 2445 | 2430 | 3142 |
| 573 | 20240328 | 090800 | 55545760 | 2445 | 2420 | 2445 | 2420 | 1061 |
| 574 | 20240328 | 090700 | 52966820 | 2430 | 2420 | 2440 | 2420 | 1084 |
| 575 | 20240328 | 090600 | 50332440 | 2420 | 2420 | 2425 | 2420 | 3594 |
| 576 | 20240328 | 090500 | 41622800 | 2420 | 2415 | 2420 | 2415 | 1535 |
| 577 | 20240328 | 090400 | 37912715 | 2420 | 2425 | 2425 | 2420 | 3899 |
| 578 | 20240328 | 090300 | 28469130 | 2425 | 2420 | 2425 | 2420 | 869 |
| 579 | 20240328 | 090200 | 26364480 | 2420 | 2440 | 2445 | 2420 | 8711 |
| 580 | 20240328 | 090100 | 5186795 | 2440 | 2455 | 2455 | 2440 | 620 |
| 581 | 20240328 | 090000 | 3667855 | 2455 | 2465 | 2465 | 2455 | 1486 |