28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 184000 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 11569 |
| 3 | 20240409 | 183900 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 4 | 20240409 | 183800 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 5 | 20240409 | 183700 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 6 | 20240409 | 183600 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 7 | 20240409 | 183500 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 8 | 20240409 | 183400 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 9 | 20240409 | 183300 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 10 | 20240409 | 183200 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 11 | 20240409 | 183100 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 12 | 20240409 | 183000 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 13 | 20240409 | 182900 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 14 | 20240409 | 182800 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 15 | 20240409 | 182700 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 16 | 20240409 | 182600 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 17 | 20240409 | 182500 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 18 | 20240409 | 182400 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 19 | 20240409 | 182300 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 20 | 20240409 | 182200 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 21 | 20240409 | 182100 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 22 | 20240409 | 182000 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 23 | 20240409 | 181900 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 24 | 20240409 | 181800 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 25 | 20240409 | 181700 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 26 | 20240409 | 181600 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 27 | 20240409 | 181500 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 28 | 20240409 | 181400 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 29 | 20240409 | 181300 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 30 | 20240409 | 181200 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 31 | 20240409 | 181100 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 32 | 20240409 | 181000 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 11569 |
| 33 | 20240409 | 180900 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 34 | 20240409 | 180800 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 35 | 20240409 | 180700 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 36 | 20240409 | 180600 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 37 | 20240409 | 180500 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 38 | 20240409 | 180400 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 39 | 20240409 | 180300 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 40 | 20240409 | 180200 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 41 | 20240409 | 180100 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 42 | 20240409 | 180000 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 43 | 20240409 | 175900 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 44 | 20240409 | 175800 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 45 | 20240409 | 175700 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 46 | 20240409 | 175600 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 47 | 20240409 | 175500 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 48 | 20240409 | 175400 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 49 | 20240409 | 175300 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 50 | 20240409 | 175200 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 51 | 20240409 | 175100 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 52 | 20240409 | 175000 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 53 | 20240409 | 174900 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 54 | 20240409 | 174800 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 55 | 20240409 | 174700 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 56 | 20240409 | 174600 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 57 | 20240409 | 174500 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 58 | 20240409 | 174400 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 59 | 20240409 | 174300 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 60 | 20240409 | 174200 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 61 | 20240409 | 174100 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 62 | 20240409 | 174000 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 11569 |
| 63 | 20240409 | 173900 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 64 | 20240409 | 173800 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 65 | 20240409 | 173700 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 66 | 20240409 | 173600 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 67 | 20240409 | 173500 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 68 | 20240409 | 173400 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 69 | 20240409 | 173300 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 70 | 20240409 | 173200 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 71 | 20240409 | 173100 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 72 | 20240409 | 173000 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 73 | 20240409 | 172900 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 74 | 20240409 | 172800 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 75 | 20240409 | 172700 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 76 | 20240409 | 172600 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 77 | 20240409 | 172500 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 78 | 20240409 | 172400 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 79 | 20240409 | 172300 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 80 | 20240409 | 172200 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 81 | 20240409 | 172100 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 82 | 20240409 | 172000 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 83 | 20240409 | 171900 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 84 | 20240409 | 171800 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 85 | 20240409 | 171700 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 86 | 20240409 | 171600 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 87 | 20240409 | 171500 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 88 | 20240409 | 171400 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 89 | 20240409 | 171300 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 90 | 20240409 | 171200 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 91 | 20240409 | 171100 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 92 | 20240409 | 171000 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 11569 |
| 93 | 20240409 | 170900 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 94 | 20240409 | 170800 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 95 | 20240409 | 170700 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 96 | 20240409 | 170600 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 97 | 20240409 | 170500 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 98 | 20240409 | 170400 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 99 | 20240409 | 170300 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 100 | 20240409 | 170200 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 101 | 20240409 | 170100 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 102 | 20240409 | 170000 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 103 | 20240409 | 165900 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 104 | 20240409 | 165800 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 105 | 20240409 | 165700 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 106 | 20240409 | 165600 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 107 | 20240409 | 165500 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 108 | 20240409 | 165400 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 109 | 20240409 | 165300 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 110 | 20240409 | 165200 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 111 | 20240409 | 165100 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 112 | 20240409 | 165000 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 113 | 20240409 | 164900 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 114 | 20240409 | 164800 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 115 | 20240409 | 164700 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 116 | 20240409 | 164600 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 117 | 20240409 | 164500 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 118 | 20240409 | 164400 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 119 | 20240409 | 164300 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 120 | 20240409 | 164200 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 121 | 20240409 | 164100 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 122 | 20240409 | 164000 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 11569 |
| 123 | 20240409 | 163900 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 124 | 20240409 | 163800 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 125 | 20240409 | 163700 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 126 | 20240409 | 163600 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 127 | 20240409 | 163500 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 128 | 20240409 | 163400 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 129 | 20240409 | 163300 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 130 | 20240409 | 163200 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 131 | 20240409 | 163100 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 132 | 20240409 | 163000 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 133 | 20240409 | 162900 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 134 | 20240409 | 162800 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 135 | 20240409 | 162700 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 136 | 20240409 | 162600 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 137 | 20240409 | 162500 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 138 | 20240409 | 162400 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 139 | 20240409 | 162300 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 140 | 20240409 | 162200 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 141 | 20240409 | 162100 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 142 | 20240409 | 162000 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 143 | 20240409 | 161900 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 144 | 20240409 | 161800 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 145 | 20240409 | 161700 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 146 | 20240409 | 161600 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 147 | 20240409 | 161500 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 148 | 20240409 | 161400 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 149 | 20240409 | 161300 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 150 | 20240409 | 161200 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 151 | 20240409 | 161100 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 152 | 20240409 | 161000 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 11569 |
| 153 | 20240409 | 160900 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 154 | 20240409 | 160800 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 155 | 20240409 | 160700 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 156 | 20240409 | 160600 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 157 | 20240409 | 160500 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 158 | 20240409 | 160400 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 159 | 20240409 | 160300 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 160 | 20240409 | 160200 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 161 | 20240409 | 160100 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 162 | 20240409 | 160000 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 163 | 20240409 | 155900 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 164 | 20240409 | 155800 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 165 | 20240409 | 155700 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 166 | 20240409 | 155600 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 167 | 20240409 | 155500 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 168 | 20240409 | 155400 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 169 | 20240409 | 155300 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 170 | 20240409 | 155200 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 171 | 20240409 | 155100 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 172 | 20240409 | 155000 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 173 | 20240409 | 154900 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 174 | 20240409 | 154800 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 175 | 20240409 | 154700 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 176 | 20240409 | 154600 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 177 | 20240409 | 154500 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 178 | 20240409 | 154400 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 179 | 20240409 | 154300 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 180 | 20240409 | 154200 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 181 | 20240409 | 154100 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 182 | 20240409 | 154000 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 11569 |
| 183 | 20240409 | 153900 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 184 | 20240409 | 153800 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 185 | 20240409 | 153700 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 186 | 20240409 | 153600 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 187 | 20240409 | 153500 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 188 | 20240409 | 153400 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 189 | 20240409 | 153300 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 190 | 20240409 | 153200 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 191 | 20240409 | 153100 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 192 | 20240409 | 153000 | 1064117890 | 2140 | 2140 | 2140 | 2140 | 11569 |
| 193 | 20240409 | 152900 | 1039360230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 194 | 20240409 | 152800 | 1039360230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 195 | 20240409 | 152700 | 1039360230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 196 | 20240409 | 152600 | 1039360230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 197 | 20240409 | 152500 | 1039360230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 198 | 20240409 | 152400 | 1039360230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 199 | 20240409 | 152300 | 1039360230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 200 | 20240409 | 152200 | 1039360230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 201 | 20240409 | 152100 | 1039360230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 202 | 20240409 | 152000 | 1039360230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 203 | 20240409 | 151900 | 1039360230 | 2175 | 2170 | 2175 | 2150 | 1760 |
| 204 | 20240409 | 151800 | 1035545940 | 2150 | 2160 | 2160 | 2150 | 3861 |
| 205 | 20240409 | 151700 | 1027220990 | 2155 | 2155 | 2155 | 2155 | 1956 |
| 206 | 20240409 | 151600 | 1023005810 | 2155 | 2160 | 2160 | 2155 | 953 |
| 207 | 20240409 | 151500 | 1020947505 | 2160 | 2160 | 2160 | 2160 | 1 |
| 208 | 20240409 | 151400 | 1020945345 | 2180 | 2180 | 2180 | 2180 | 0 |
| 209 | 20240409 | 151300 | 1020945345 | 2180 | 2180 | 2180 | 2160 | 998 |
| 210 | 20240409 | 151200 | 1018777400 | 2175 | 2165 | 2175 | 2165 | 421 |
| 211 | 20240409 | 151100 | 1017861735 | 2160 | 2160 | 2160 | 2160 | 30 |
| 212 | 20240409 | 151000 | 1017796935 | 2155 | 2175 | 2175 | 2155 | 11 |
| 213 | 20240409 | 150900 | 1017773030 | 2175 | 2170 | 2175 | 2155 | 298 |
| 214 | 20240409 | 150800 | 1017125525 | 2155 | 2180 | 2180 | 2130 | 19765 |
| 215 | 20240409 | 150700 | 974753055 | 2175 | 2180 | 2180 | 2175 | 121 |
| 216 | 20240409 | 150600 | 974489300 | 2180 | 2185 | 2185 | 2180 | 1341 |
| 217 | 20240409 | 150500 | 971559220 | 2175 | 2185 | 2185 | 2175 | 501 |
| 218 | 20240409 | 150400 | 970464545 | 2185 | 2170 | 2185 | 2170 | 19 |
| 219 | 20240409 | 150300 | 970423045 | 2185 | 2185 | 2185 | 2185 | 158 |
| 220 | 20240409 | 150200 | 970077815 | 2170 | 2175 | 2175 | 2170 | 817 |
| 221 | 20240409 | 150100 | 968300845 | 2175 | 2175 | 2175 | 2175 | 1 |
| 222 | 20240409 | 150000 | 968298670 | 2180 | 2180 | 2185 | 2175 | 936 |
| 223 | 20240409 | 145900 | 966258055 | 2175 | 2175 | 2175 | 2175 | 0 |
| 224 | 20240409 | 145800 | 966258055 | 2175 | 2175 | 2180 | 2175 | 102 |
| 225 | 20240409 | 145700 | 966036200 | 2180 | 2180 | 2180 | 2175 | 161 |
| 226 | 20240409 | 145600 | 965685225 | 2170 | 2170 | 2170 | 2170 | 1 |
| 227 | 20240409 | 145500 | 965683055 | 2175 | 2180 | 2180 | 2175 | 535 |
| 228 | 20240409 | 145400 | 964519365 | 2170 | 2175 | 2175 | 2170 | 943 |
| 229 | 20240409 | 145300 | 962469750 | 2170 | 2170 | 2170 | 2170 | 299 |
| 230 | 20240409 | 145200 | 961820920 | 2170 | 2170 | 2170 | 2170 | 9 |
| 231 | 20240409 | 145100 | 961801390 | 2175 | 2175 | 2175 | 2175 | 158 |
| 232 | 20240409 | 145000 | 961457740 | 2170 | 2170 | 2170 | 2170 | 1 |
| 233 | 20240409 | 144900 | 961455570 | 2175 | 2170 | 2175 | 2170 | 126 |
| 234 | 20240409 | 144800 | 961182145 | 2170 | 2170 | 2175 | 2170 | 557 |
| 235 | 20240409 | 144700 | 959972660 | 2170 | 2170 | 2170 | 2170 | 390 |
| 236 | 20240409 | 144600 | 959126360 | 2170 | 2170 | 2170 | 2170 | 101 |
| 237 | 20240409 | 144500 | 958907190 | 2165 | 2175 | 2175 | 2165 | 161 |
| 238 | 20240409 | 144400 | 958557025 | 2170 | 2165 | 2170 | 2165 | 1590 |
| 239 | 20240409 | 144300 | 955106730 | 2165 | 2165 | 2165 | 2165 | 46 |
| 240 | 20240409 | 144200 | 955007140 | 2165 | 2175 | 2175 | 2165 | 161 |
| 241 | 20240409 | 144100 | 954656975 | 2165 | 2165 | 2165 | 2165 | 1 |
| 242 | 20240409 | 144000 | 954654810 | 2165 | 2165 | 2165 | 2165 | 1 |
| 243 | 20240409 | 143900 | 954652645 | 2175 | 2170 | 2175 | 2170 | 706 |
| 244 | 20240409 | 143800 | 953117595 | 2170 | 2170 | 2170 | 2170 | 19 |
| 245 | 20240409 | 143700 | 953076365 | 2170 | 2175 | 2175 | 2170 | 677 |
| 246 | 20240409 | 143600 | 951607185 | 2175 | 2165 | 2175 | 2165 | 162 |
| 247 | 20240409 | 143500 | 951254845 | 2165 | 2165 | 2165 | 2165 | 0 |
| 248 | 20240409 | 143400 | 951254845 | 2165 | 2165 | 2165 | 2165 | 1 |
| 249 | 20240409 | 143300 | 951252680 | 2165 | 2175 | 2175 | 2165 | 161 |
| 250 | 20240409 | 143200 | 950902515 | 2175 | 2175 | 2175 | 2170 | 538 |
| 251 | 20240409 | 143100 | 949734880 | 2175 | 2175 | 2180 | 2175 | 484 |
| 252 | 20240409 | 143000 | 948681930 | 2175 | 2175 | 2180 | 2175 | 163 |
| 253 | 20240409 | 142900 | 948326605 | 2170 | 2170 | 2170 | 2170 | 1 |
| 254 | 20240409 | 142800 | 948324435 | 2180 | 2165 | 2180 | 2165 | 7 |
| 255 | 20240409 | 142700 | 948309190 | 2180 | 2180 | 2180 | 2180 | 170 |
| 256 | 20240409 | 142600 | 947938590 | 2165 | 2165 | 2165 | 2165 | 1587 |
| 257 | 20240409 | 142500 | 944502735 | 2165 | 2175 | 2175 | 2165 | 523 |
| 258 | 20240409 | 142400 | 943369930 | 2180 | 2160 | 2180 | 2160 | 161 |
| 259 | 20240409 | 142300 | 943018975 | 2165 | 2175 | 2175 | 2165 | 5594 |
| 260 | 20240409 | 142200 | 930881320 | 2175 | 2175 | 2180 | 2175 | 3653 |
| 261 | 20240409 | 142100 | 922935545 | 2175 | 2180 | 2180 | 2175 | 161 |
| 262 | 20240409 | 142000 | 922584570 | 2175 | 2175 | 2175 | 2175 | 1 |
| 263 | 20240409 | 141900 | 922582395 | 2175 | 2175 | 2175 | 2175 | 100 |
| 264 | 20240409 | 141800 | 922364895 | 2175 | 2185 | 2185 | 2175 | 1137 |
| 265 | 20240409 | 141700 | 919885440 | 2180 | 2180 | 2180 | 2175 | 849 |
| 266 | 20240409 | 141600 | 918034625 | 2180 | 2180 | 2180 | 2180 | 1500 |
| 267 | 20240409 | 141500 | 914764625 | 2180 | 2180 | 2180 | 2180 | 830 |
| 268 | 20240409 | 141400 | 912955225 | 2175 | 2180 | 2180 | 2175 | 11 |
| 269 | 20240409 | 141300 | 912931250 | 2175 | 2175 | 2180 | 2175 | 810 |
| 270 | 20240409 | 141200 | 911169495 | 2185 | 2180 | 2185 | 2180 | 472 |
| 271 | 20240409 | 141100 | 910139735 | 2180 | 2180 | 2180 | 2180 | 6284 |
| 272 | 20240409 | 141000 | 896440615 | 2180 | 2185 | 2185 | 2180 | 1072 |
| 273 | 20240409 | 140900 | 894098300 | 2185 | 2190 | 2190 | 2185 | 176 |
| 274 | 20240409 | 140800 | 893712940 | 2185 | 2185 | 2185 | 2185 | 101 |
| 275 | 20240409 | 140700 | 893492255 | 2185 | 2185 | 2185 | 2185 | 0 |
| 276 | 20240409 | 140600 | 893492255 | 2185 | 2195 | 2195 | 2185 | 161 |
| 277 | 20240409 | 140500 | 893138870 | 2185 | 2185 | 2185 | 2180 | 2104 |
| 278 | 20240409 | 140400 | 888541635 | 2185 | 2185 | 2185 | 2185 | 226 |
| 279 | 20240409 | 140300 | 888047825 | 2200 | 2200 | 2200 | 2200 | 160 |
| 280 | 20240409 | 140200 | 887695825 | 2185 | 2185 | 2185 | 2185 | 1 |
| 281 | 20240409 | 140100 | 887693640 | 2185 | 2185 | 2185 | 2185 | 2 |
| 282 | 20240409 | 140000 | 887689270 | 2200 | 2180 | 2200 | 2180 | 201 |
| 283 | 20240409 | 135900 | 887247090 | 2180 | 2180 | 2180 | 2180 | 204 |
| 284 | 20240409 | 135800 | 886802370 | 2180 | 2185 | 2185 | 2180 | 1065 |
| 285 | 20240409 | 135700 | 884477745 | 2180 | 2195 | 2200 | 2180 | 662 |
| 286 | 20240409 | 135600 | 883021415 | 2180 | 2180 | 2180 | 2180 | 1 |
| 287 | 20240409 | 135500 | 883019235 | 2180 | 2180 | 2180 | 2180 | 0 |
| 288 | 20240409 | 135400 | 883019235 | 2180 | 2190 | 2195 | 2180 | 162 |
| 289 | 20240409 | 135300 | 882664175 | 2180 | 2180 | 2180 | 2180 | 1 |
| 290 | 20240409 | 135200 | 882661995 | 2180 | 2180 | 2180 | 2180 | 11 |
| 291 | 20240409 | 135100 | 882638015 | 2190 | 2190 | 2190 | 2190 | 1161 |
| 292 | 20240409 | 135000 | 880095425 | 2180 | 2180 | 2180 | 2180 | 1 |
| 293 | 20240409 | 134900 | 880093245 | 2180 | 2180 | 2180 | 2180 | 1 |
| 294 | 20240409 | 134800 | 880091065 | 2190 | 2180 | 2190 | 2180 | 162 |
| 295 | 20240409 | 134700 | 879736295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 296 | 20240409 | 134600 | 879736295 | 2180 | 2180 | 2180 | 2180 | 1 |
| 297 | 20240409 | 134500 | 879734115 | 2185 | 2190 | 2190 | 2180 | 212 |
| 298 | 20240409 | 134400 | 879270095 | 2180 | 2180 | 2180 | 2180 | 1 |
| 299 | 20240409 | 134300 | 879267915 | 2180 | 2180 | 2180 | 2180 | 1 |
| 300 | 20240409 | 134200 | 879265735 | 2180 | 2190 | 2190 | 2180 | 162 |
| 301 | 20240409 | 134100 | 878910965 | 2180 | 2180 | 2180 | 2180 | 1501 |
| 302 | 20240409 | 134000 | 875638785 | 2180 | 2180 | 2180 | 2180 | 51 |
| 303 | 20240409 | 133900 | 875527605 | 2190 | 2190 | 2190 | 2190 | 161 |
| 304 | 20240409 | 133800 | 875175015 | 2175 | 2185 | 2185 | 2175 | 21 |
| 305 | 20240409 | 133700 | 875129140 | 2185 | 2185 | 2185 | 2175 | 601 |
| 306 | 20240409 | 133600 | 873815965 | 2185 | 2175 | 2185 | 2175 | 162 |
| 307 | 20240409 | 133500 | 873462005 | 2185 | 2185 | 2185 | 2185 | 487 |
| 308 | 20240409 | 133400 | 872397910 | 2175 | 2175 | 2175 | 2175 | 1 |
| 309 | 20240409 | 133300 | 872395735 | 2175 | 2185 | 2185 | 2175 | 162 |
| 310 | 20240409 | 133200 | 872041775 | 2175 | 2175 | 2175 | 2175 | 11 |
| 311 | 20240409 | 133100 | 872017850 | 2180 | 2180 | 2180 | 2180 | 2985 |
| 312 | 20240409 | 133000 | 865510550 | 2180 | 2185 | 2185 | 2180 | 162 |
| 313 | 20240409 | 132900 | 865156585 | 2180 | 2180 | 2180 | 2180 | 1 |
| 314 | 20240409 | 132800 | 865154405 | 2185 | 2185 | 2185 | 2185 | 751 |
| 315 | 20240409 | 132700 | 863513470 | 2185 | 2190 | 2190 | 2185 | 408 |
| 316 | 20240409 | 132600 | 862621185 | 2180 | 2180 | 2180 | 2180 | 1 |
| 317 | 20240409 | 132500 | 862619005 | 2180 | 2180 | 2180 | 2180 | 1 |
| 318 | 20240409 | 132400 | 862616825 | 2180 | 2185 | 2190 | 2180 | 2824 |
| 319 | 20240409 | 132300 | 856445445 | 2185 | 2185 | 2185 | 2185 | 781 |
| 320 | 20240409 | 132200 | 854738960 | 2185 | 2185 | 2185 | 2185 | 1 |
| 321 | 20240409 | 132100 | 854736775 | 2185 | 2190 | 2190 | 2185 | 162 |
| 322 | 20240409 | 132000 | 854382000 | 2185 | 2185 | 2185 | 2185 | 16 |
| 323 | 20240409 | 131900 | 854347040 | 2190 | 2190 | 2190 | 2190 | 1478 |
| 324 | 20240409 | 131800 | 851110220 | 2190 | 2200 | 2200 | 2190 | 650 |
| 325 | 20240409 | 131700 | 849682695 | 2195 | 2195 | 2195 | 2195 | 1 |
| 326 | 20240409 | 131600 | 849680500 | 2195 | 2195 | 2195 | 2195 | 1 |
| 327 | 20240409 | 131500 | 849678305 | 2195 | 2195 | 2195 | 2195 | 1141 |
| 328 | 20240409 | 131400 | 847173810 | 2190 | 2190 | 2195 | 2190 | 792 |
| 329 | 20240409 | 131300 | 845439305 | 2185 | 2185 | 2185 | 2185 | 5 |
| 330 | 20240409 | 131200 | 845428380 | 2190 | 2185 | 2190 | 2185 | 213 |
| 331 | 20240409 | 131100 | 844961915 | 2185 | 2185 | 2185 | 2185 | 4 |
| 332 | 20240409 | 131000 | 844953175 | 2195 | 2190 | 2195 | 2180 | 3 |
| 333 | 20240409 | 130900 | 844946610 | 2180 | 2195 | 2195 | 2180 | 164 |
| 334 | 20240409 | 130800 | 844586645 | 2180 | 2180 | 2180 | 2180 | 1 |
| 335 | 20240409 | 130700 | 844584465 | 2180 | 2180 | 2180 | 2180 | 99 |
| 336 | 20240409 | 130600 | 844368645 | 2180 | 2195 | 2195 | 2180 | 164 |
| 337 | 20240409 | 130500 | 844008680 | 2175 | 2195 | 2195 | 2175 | 226 |
| 338 | 20240409 | 130400 | 843512630 | 2195 | 2175 | 2195 | 2175 | 51 |
| 339 | 20240409 | 130300 | 843400745 | 2175 | 2195 | 2195 | 2175 | 1173 |
| 340 | 20240409 | 130200 | 840841240 | 2185 | 2185 | 2185 | 2185 | 1 |
| 341 | 20240409 | 130100 | 840839055 | 2205 | 2195 | 2205 | 2175 | 3104 |
| 342 | 20240409 | 130000 | 834002310 | 2195 | 2170 | 2195 | 2170 | 565 |
| 343 | 20240409 | 125900 | 832770030 | 2170 | 2170 | 2170 | 2170 | 0 |
| 344 | 20240409 | 125800 | 832770030 | 2170 | 2170 | 2170 | 2170 | 1 |
| 345 | 20240409 | 125700 | 832767860 | 2170 | 2180 | 2180 | 2170 | 164 |
| 346 | 20240409 | 125600 | 832410350 | 2180 | 2170 | 2180 | 2170 | 40 |
| 347 | 20240409 | 125500 | 832323160 | 2170 | 2170 | 2170 | 2170 | 1808 |
| 348 | 20240409 | 125400 | 828399800 | 2170 | 2180 | 2180 | 2170 | 264 |
| 349 | 20240409 | 125300 | 827824290 | 2175 | 2180 | 2195 | 2175 | 4285 |
| 350 | 20240409 | 125200 | 818483385 | 2195 | 2180 | 2195 | 2180 | 19 |
| 351 | 20240409 | 125100 | 818441695 | 2180 | 2200 | 2200 | 2180 | 181 |
| 352 | 20240409 | 125000 | 818043855 | 2185 | 2175 | 2190 | 2175 | 10771 |
| 353 | 20240409 | 124900 | 794472900 | 2175 | 2175 | 2175 | 2175 | 1 |
| 354 | 20240409 | 124800 | 794470725 | 2180 | 2175 | 2180 | 2175 | 164 |
| 355 | 20240409 | 124700 | 794113210 | 2185 | 2185 | 2185 | 2185 | 1 |
| 356 | 20240409 | 124600 | 794111025 | 2170 | 2170 | 2170 | 2170 | 1 |
| 357 | 20240409 | 124500 | 794108855 | 2170 | 2185 | 2185 | 2170 | 3135 |
| 358 | 20240409 | 124400 | 787289205 | 2175 | 2175 | 2175 | 2175 | 1 |
| 359 | 20240409 | 124300 | 787287030 | 2185 | 2175 | 2185 | 2175 | 8 |
| 360 | 20240409 | 124200 | 787269580 | 2180 | 2185 | 2185 | 2180 | 1946 |
| 361 | 20240409 | 124100 | 783026480 | 2175 | 2180 | 2180 | 2175 | 206 |
| 362 | 20240409 | 124000 | 782577405 | 2180 | 2180 | 2180 | 2180 | 1 |
| 363 | 20240409 | 123900 | 782575225 | 2190 | 2190 | 2190 | 2190 | 164 |
| 364 | 20240409 | 123800 | 782216065 | 2190 | 2185 | 2190 | 2180 | 812 |
| 365 | 20240409 | 123700 | 780443760 | 2185 | 2185 | 2185 | 2185 | 106 |
| 366 | 20240409 | 123600 | 780212150 | 2190 | 2190 | 2195 | 2190 | 463 |
| 367 | 20240409 | 123500 | 779197360 | 2190 | 2190 | 2190 | 2190 | 0 |
| 368 | 20240409 | 123400 | 779197360 | 2190 | 2200 | 2205 | 2190 | 914 |
| 369 | 20240409 | 123300 | 777185025 | 2190 | 2200 | 2205 | 2190 | 3165 |
| 370 | 20240409 | 123200 | 770208770 | 2190 | 2190 | 2190 | 2190 | 610 |
| 371 | 20240409 | 123100 | 768872870 | 2190 | 2190 | 2190 | 2190 | 0 |
| 372 | 20240409 | 123000 | 768872870 | 2190 | 2205 | 2205 | 2190 | 495 |
| 373 | 20240409 | 122900 | 767781425 | 2190 | 2190 | 2190 | 2190 | 1 |
| 374 | 20240409 | 122800 | 767779235 | 2190 | 2190 | 2190 | 2190 | 5 |
| 375 | 20240409 | 122700 | 767768285 | 2210 | 2205 | 2210 | 2205 | 3170 |
| 376 | 20240409 | 122600 | 760763710 | 2205 | 2210 | 2210 | 2190 | 633 |
| 377 | 20240409 | 122500 | 759365390 | 2210 | 2200 | 2210 | 2185 | 4227 |
| 378 | 20240409 | 122400 | 750062595 | 2200 | 2185 | 2200 | 2185 | 3965 |
| 379 | 20240409 | 122300 | 741339610 | 2190 | 2190 | 2190 | 2190 | 2664 |
| 380 | 20240409 | 122200 | 735505450 | 2190 | 2190 | 2200 | 2190 | 558 |
| 381 | 20240409 | 122100 | 734282860 | 2200 | 2195 | 2200 | 2190 | 300 |
| 382 | 20240409 | 122000 | 733623195 | 2190 | 2190 | 2195 | 2190 | 351 |
| 383 | 20240409 | 121900 | 732854280 | 2195 | 2200 | 2200 | 2195 | 6159 |
| 384 | 20240409 | 121800 | 719327830 | 2200 | 2200 | 2200 | 2195 | 2961 |
| 385 | 20240409 | 121700 | 712813635 | 2195 | 2195 | 2195 | 2195 | 151 |
| 386 | 20240409 | 121600 | 712482190 | 2195 | 2195 | 2195 | 2195 | 437 |
| 387 | 20240409 | 121500 | 711522975 | 2195 | 2200 | 2200 | 2195 | 519 |
| 388 | 20240409 | 121400 | 710381425 | 2195 | 2200 | 2200 | 2195 | 4530 |
| 389 | 20240409 | 121300 | 700419250 | 2200 | 2200 | 2200 | 2200 | 3823 |
| 390 | 20240409 | 121200 | 692008650 | 2200 | 2200 | 2210 | 2200 | 1454 |
| 391 | 20240409 | 121100 | 688806710 | 2200 | 2205 | 2205 | 2200 | 950 |
| 392 | 20240409 | 121000 | 686716460 | 2210 | 2200 | 2210 | 2200 | 141 |
| 393 | 20240409 | 120900 | 686404860 | 2215 | 2215 | 2215 | 2200 | 166 |
| 394 | 20240409 | 120800 | 686037185 | 2215 | 2200 | 2215 | 2200 | 3 |
| 395 | 20240409 | 120700 | 686030555 | 2195 | 2195 | 2195 | 2195 | 0 |
| 396 | 20240409 | 120600 | 686030555 | 2195 | 2210 | 2215 | 2195 | 4113 |
| 397 | 20240409 | 120500 | 676921500 | 2195 | 2205 | 2205 | 2195 | 4391 |
| 398 | 20240409 | 120400 | 667259135 | 2205 | 2205 | 2215 | 2205 | 1295 |
| 399 | 20240409 | 120300 | 664402300 | 2215 | 2205 | 2215 | 2205 | 12188 |
| 400 | 20240409 | 120200 | 637490225 | 2195 | 2205 | 2205 | 2195 | 31 |
| 401 | 20240409 | 120100 | 637421880 | 2195 | 2195 | 2195 | 2195 | 56 |
| 402 | 20240409 | 120000 | 637298960 | 2205 | 2190 | 2205 | 2190 | 466 |
| 403 | 20240409 | 115900 | 636271445 | 2205 | 2210 | 2210 | 2205 | 28 |
| 404 | 20240409 | 115800 | 636209690 | 2205 | 2205 | 2205 | 2205 | 3412 |
| 405 | 20240409 | 115700 | 628686230 | 2205 | 2205 | 2205 | 2190 | 1137 |
| 406 | 20240409 | 115600 | 626180600 | 2205 | 2200 | 2205 | 2200 | 2 |
| 407 | 20240409 | 115500 | 626176195 | 2200 | 2200 | 2200 | 2200 | 1 |
| 408 | 20240409 | 115400 | 626173995 | 2200 | 2200 | 2205 | 2195 | 834 |
| 409 | 20240409 | 115300 | 624341400 | 2200 | 2190 | 2200 | 2190 | 216 |
| 410 | 20240409 | 115200 | 623866210 | 2200 | 2200 | 2200 | 2200 | 1 |
| 411 | 20240409 | 115100 | 623864010 | 2200 | 2200 | 2200 | 2200 | 214 |
| 412 | 20240409 | 115000 | 623393210 | 2190 | 2195 | 2200 | 2190 | 7936 |
| 413 | 20240409 | 114900 | 605964560 | 2190 | 2190 | 2190 | 2190 | 23 |
| 414 | 20240409 | 114800 | 605914190 | 2190 | 2180 | 2190 | 2180 | 1367 |
| 415 | 20240409 | 114700 | 602920470 | 2185 | 2180 | 2185 | 2180 | 1628 |
| 416 | 20240409 | 114600 | 599371425 | 2180 | 2180 | 2180 | 2180 | 400 |
| 417 | 20240409 | 114500 | 598499425 | 2180 | 2190 | 2190 | 2180 | 166 |
| 418 | 20240409 | 114400 | 598135895 | 2175 | 2175 | 2175 | 2175 | 1 |
| 419 | 20240409 | 114300 | 598133720 | 2175 | 2175 | 2175 | 2175 | 100 |
| 420 | 20240409 | 114200 | 597916220 | 2175 | 2195 | 2195 | 2175 | 166 |
| 421 | 20240409 | 114100 | 597551870 | 2180 | 2190 | 2190 | 2180 | 7656 |
| 422 | 20240409 | 114000 | 580846580 | 2190 | 2190 | 2190 | 2190 | 101 |
| 423 | 20240409 | 113900 | 580625390 | 2195 | 2195 | 2195 | 2195 | 165 |
| 424 | 20240409 | 113800 | 580263215 | 2190 | 2195 | 2195 | 2190 | 11 |
| 425 | 20240409 | 113700 | 580239075 | 2190 | 2195 | 2200 | 2190 | 246 |
| 426 | 20240409 | 113600 | 579698475 | 2200 | 2190 | 2200 | 2190 | 166 |
| 427 | 20240409 | 113500 | 579333285 | 2190 | 2190 | 2190 | 2190 | 689 |
| 428 | 20240409 | 113400 | 577824375 | 2190 | 2190 | 2190 | 2190 | 942 |
| 429 | 20240409 | 113300 | 575761395 | 2190 | 2190 | 2200 | 2190 | 174 |
| 430 | 20240409 | 113200 | 575378685 | 2190 | 2190 | 2190 | 2190 | 4 |
| 431 | 20240409 | 113100 | 575369925 | 2190 | 2200 | 2200 | 2190 | 23 |
| 432 | 20240409 | 113000 | 575319455 | 2200 | 2200 | 2200 | 2190 | 1545 |
| 433 | 20240409 | 112900 | 571920465 | 2190 | 2195 | 2195 | 2190 | 1828 |
| 434 | 20240409 | 112800 | 567908060 | 2195 | 2190 | 2195 | 2190 | 97 |
| 435 | 20240409 | 112700 | 567695435 | 2190 | 2180 | 2190 | 2180 | 3784 |
| 436 | 20240409 | 112600 | 559434395 | 2175 | 2170 | 2175 | 2170 | 68 |
| 437 | 20240409 | 112500 | 559286500 | 2175 | 2180 | 2180 | 2175 | 239 |
| 438 | 20240409 | 112400 | 558766525 | 2180 | 2170 | 2180 | 2170 | 168 |
| 439 | 20240409 | 112300 | 558400315 | 2175 | 2175 | 2175 | 2175 | 599 |
| 440 | 20240409 | 112200 | 557097490 | 2175 | 2175 | 2180 | 2175 | 61 |
| 441 | 20240409 | 112100 | 556964565 | 2175 | 2180 | 2180 | 2170 | 206 |
| 442 | 20240409 | 112000 | 556515695 | 2175 | 2170 | 2180 | 2170 | 32 |
| 443 | 20240409 | 111900 | 556446025 | 2185 | 2185 | 2185 | 2185 | 40 |
| 444 | 20240409 | 111800 | 556358625 | 2185 | 2185 | 2185 | 2170 | 201 |
| 445 | 20240409 | 111700 | 555919455 | 2185 | 2175 | 2185 | 2175 | 234 |
| 446 | 20240409 | 111600 | 555410175 | 2170 | 2170 | 2170 | 2170 | 2 |
| 447 | 20240409 | 111500 | 555405835 | 2185 | 2185 | 2185 | 2185 | 165 |
| 448 | 20240409 | 111400 | 555045310 | 2185 | 2170 | 2185 | 2170 | 1778 |
| 449 | 20240409 | 111300 | 551179120 | 2170 | 2170 | 2170 | 2170 | 53 |
| 450 | 20240409 | 111200 | 551064110 | 2175 | 2160 | 2175 | 2160 | 166 |
| 451 | 20240409 | 111100 | 550703075 | 2160 | 2160 | 2160 | 2160 | 13 |
| 452 | 20240409 | 111000 | 550674995 | 2160 | 2160 | 2160 | 2160 | 1 |
| 453 | 20240409 | 110900 | 550672835 | 2170 | 2165 | 2175 | 2160 | 16693 |
| 454 | 20240409 | 110800 | 514367170 | 2155 | 2155 | 2155 | 2155 | 82 |
| 455 | 20240409 | 110700 | 514190460 | 2160 | 2150 | 2160 | 2150 | 4620 |
| 456 | 20240409 | 110600 | 504243780 | 2145 | 2150 | 2160 | 2145 | 6170 |
| 457 | 20240409 | 110500 | 490977395 | 2150 | 2150 | 2150 | 2150 | 490 |
| 458 | 20240409 | 110400 | 489923895 | 2145 | 2150 | 2150 | 2145 | 1631 |
| 459 | 20240409 | 110300 | 486418020 | 2155 | 2160 | 2160 | 2155 | 1164 |
| 460 | 20240409 | 110200 | 483908775 | 2160 | 2155 | 2160 | 2155 | 1001 |
| 461 | 20240409 | 110100 | 481746620 | 2160 | 2160 | 2165 | 2155 | 3635 |
| 462 | 20240409 | 110000 | 473897605 | 2165 | 2165 | 2170 | 2165 | 664 |
| 463 | 20240409 | 105900 | 472457230 | 2165 | 2165 | 2165 | 2165 | 0 |
| 464 | 20240409 | 105800 | 472457230 | 2165 | 2165 | 2175 | 2165 | 1054 |
| 465 | 20240409 | 105700 | 470168365 | 2165 | 2160 | 2165 | 2160 | 4334 |
| 466 | 20240409 | 105600 | 460800755 | 2160 | 2160 | 2160 | 2160 | 100 |
| 467 | 20240409 | 105500 | 460584755 | 2155 | 2155 | 2155 | 2155 | 68 |
| 468 | 20240409 | 105400 | 460438215 | 2155 | 2165 | 2165 | 2155 | 2636 |
| 469 | 20240409 | 105300 | 454756275 | 2165 | 2165 | 2165 | 2165 | 73 |
| 470 | 20240409 | 105200 | 454598230 | 2165 | 2165 | 2165 | 2165 | 0 |
| 471 | 20240409 | 105100 | 454598230 | 2165 | 2165 | 2165 | 2155 | 203 |
| 472 | 20240409 | 105000 | 454158745 | 2160 | 2160 | 2160 | 2150 | 158 |
| 473 | 20240409 | 104900 | 453817495 | 2160 | 2150 | 2160 | 2150 | 103 |
| 474 | 20240409 | 104800 | 453596015 | 2175 | 2180 | 2185 | 2145 | 15951 |
| 475 | 20240409 | 104700 | 419144085 | 2175 | 2175 | 2175 | 2175 | 10 |
| 476 | 20240409 | 104600 | 419122335 | 2170 | 2170 | 2175 | 2170 | 1205 |
| 477 | 20240409 | 104500 | 416506465 | 2175 | 2175 | 2175 | 2175 | 165 |
| 478 | 20240409 | 104400 | 416147590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 479 | 20240409 | 104300 | 416147590 | 2175 | 2170 | 2175 | 2170 | 8987 |
| 480 | 20240409 | 104200 | 396645175 | 2180 | 2175 | 2180 | 2175 | 171 |
| 481 | 20240409 | 104100 | 396272400 | 2170 | 2175 | 2175 | 2170 | 582 |
| 482 | 20240409 | 104000 | 395007550 | 2175 | 2175 | 2180 | 2175 | 502 |
| 483 | 20240409 | 103900 | 393913210 | 2180 | 2175 | 2180 | 2175 | 265 |
| 484 | 20240409 | 103800 | 393335635 | 2175 | 2170 | 2175 | 2170 | 461 |
| 485 | 20240409 | 103700 | 392335260 | 2175 | 2165 | 2175 | 2165 | 420 |
| 486 | 20240409 | 103600 | 391423365 | 2170 | 2165 | 2170 | 2165 | 265 |
| 487 | 20240409 | 103500 | 390848780 | 2160 | 2160 | 2160 | 2155 | 1002 |
| 488 | 20240409 | 103400 | 388687595 | 2165 | 2170 | 2170 | 2160 | 1428 |
| 489 | 20240409 | 103300 | 385600675 | 2170 | 2175 | 2180 | 2170 | 177 |
| 490 | 20240409 | 103200 | 385215625 | 2160 | 2175 | 2175 | 2160 | 5721 |
| 491 | 20240409 | 103100 | 372829830 | 2195 | 2195 | 2195 | 2195 | 0 |
| 492 | 20240409 | 103000 | 372829830 | 2195 | 2190 | 2195 | 2190 | 203 |
| 493 | 20240409 | 102900 | 372384275 | 2195 | 2180 | 2195 | 2180 | 1375 |
| 494 | 20240409 | 102800 | 369374665 | 2175 | 2180 | 2180 | 2175 | 1818 |
| 495 | 20240409 | 102700 | 365413450 | 2185 | 2185 | 2185 | 2180 | 374 |
| 496 | 20240409 | 102600 | 364596980 | 2180 | 2180 | 2180 | 2180 | 200 |
| 497 | 20240409 | 102500 | 364160980 | 2180 | 2180 | 2180 | 2180 | 195 |
| 498 | 20240409 | 102400 | 363735880 | 2180 | 2190 | 2195 | 2180 | 402 |
| 499 | 20240409 | 102300 | 362855830 | 2200 | 2200 | 2200 | 2200 | 0 |
| 500 | 20240409 | 102200 | 362855830 | 2200 | 2195 | 2200 | 2195 | 100 |
| 501 | 20240409 | 102100 | 362635890 | 2195 | 2195 | 2200 | 2190 | 2103 |
| 502 | 20240409 | 102000 | 358028090 | 2190 | 2200 | 2200 | 2185 | 104 |
| 503 | 20240409 | 101900 | 357800810 | 2200 | 2200 | 2200 | 2200 | 1 |
| 504 | 20240409 | 101800 | 357798610 | 2185 | 2200 | 2200 | 2185 | 184 |
| 505 | 20240409 | 101700 | 357393825 | 2205 | 2190 | 2205 | 2170 | 4385 |
| 506 | 20240409 | 101600 | 347829275 | 2190 | 2190 | 2190 | 2190 | 300 |
| 507 | 20240409 | 101500 | 347172275 | 2205 | 2195 | 2205 | 2195 | 170 |
| 508 | 20240409 | 101400 | 346798185 | 2190 | 2200 | 2200 | 2190 | 4559 |
| 509 | 20240409 | 101300 | 336797045 | 2200 | 2200 | 2200 | 2200 | 1189 |
| 510 | 20240409 | 101200 | 334181245 | 2205 | 2210 | 2210 | 2205 | 1665 |
| 511 | 20240409 | 101100 | 330509095 | 2205 | 2205 | 2205 | 2205 | 233 |
| 512 | 20240409 | 101000 | 329995330 | 2200 | 2210 | 2210 | 2200 | 810 |
| 513 | 20240409 | 100900 | 328211800 | 2205 | 2210 | 2210 | 2200 | 1509 |
| 514 | 20240409 | 100800 | 324884160 | 2210 | 2220 | 2220 | 2210 | 7554 |
| 515 | 20240409 | 100700 | 308162700 | 2220 | 2210 | 2220 | 2200 | 6022 |
| 516 | 20240409 | 100600 | 294856545 | 2210 | 2215 | 2215 | 2210 | 1158 |
| 517 | 20240409 | 100500 | 292296080 | 2215 | 2225 | 2225 | 2215 | 158 |
| 518 | 20240409 | 100400 | 291945990 | 2225 | 2230 | 2230 | 2220 | 5457 |
| 519 | 20240409 | 100300 | 279784970 | 2230 | 2210 | 2230 | 2210 | 2232 |
| 520 | 20240409 | 100200 | 274824130 | 2210 | 2200 | 2210 | 2200 | 6311 |
| 521 | 20240409 | 100100 | 260889705 | 2200 | 2200 | 2200 | 2195 | 380 |
| 522 | 20240409 | 100000 | 260054205 | 2200 | 2200 | 2200 | 2195 | 94 |
| 523 | 20240409 | 095900 | 259847425 | 2200 | 2200 | 2205 | 2200 | 552 |
| 524 | 20240409 | 095800 | 258632605 | 2190 | 2190 | 2190 | 2190 | 70 |
| 525 | 20240409 | 095700 | 258479305 | 2190 | 2195 | 2195 | 2190 | 958 |
| 526 | 20240409 | 095600 | 256377435 | 2200 | 2200 | 2200 | 2200 | 115 |
| 527 | 20240409 | 095500 | 256124435 | 2205 | 2200 | 2205 | 2200 | 1325 |
| 528 | 20240409 | 095400 | 253209430 | 2195 | 2195 | 2195 | 2195 | 116 |
| 529 | 20240409 | 095300 | 252954810 | 2195 | 2200 | 2200 | 2195 | 150 |
| 530 | 20240409 | 095200 | 252625060 | 2200 | 2200 | 2200 | 2200 | 100 |
| 531 | 20240409 | 095100 | 252405060 | 2200 | 2200 | 2200 | 2200 | 856 |
| 532 | 20240409 | 095000 | 250521860 | 2200 | 2200 | 2200 | 2200 | 126 |
| 533 | 20240409 | 094900 | 250244660 | 2205 | 2200 | 2205 | 2200 | 13 |
| 534 | 20240409 | 094800 | 250216045 | 2200 | 2205 | 2205 | 2200 | 22 |
| 535 | 20240409 | 094700 | 250167540 | 2205 | 2200 | 2205 | 2200 | 94 |
| 536 | 20240409 | 094600 | 249960730 | 2195 | 2200 | 2200 | 2195 | 1126 |
| 537 | 20240409 | 094500 | 247484060 | 2200 | 2200 | 2200 | 2200 | 144 |
| 538 | 20240409 | 094400 | 247167260 | 2200 | 2195 | 2200 | 2190 | 1299 |
| 539 | 20240409 | 094300 | 244317030 | 2190 | 2190 | 2190 | 2190 | 70 |
| 540 | 20240409 | 094200 | 244163730 | 2190 | 2195 | 2195 | 2190 | 1009 |
| 541 | 20240409 | 094100 | 241953995 | 2200 | 2190 | 2200 | 2190 | 1041 |
| 542 | 20240409 | 094000 | 239664095 | 2200 | 2200 | 2200 | 2200 | 615 |
| 543 | 20240409 | 093900 | 238311095 | 2200 | 2200 | 2200 | 2200 | 590 |
| 544 | 20240409 | 093800 | 237013095 | 2190 | 2200 | 2200 | 2190 | 1454 |
| 545 | 20240409 | 093700 | 233823285 | 2200 | 2195 | 2210 | 2190 | 15923 |
| 546 | 20240409 | 093600 | 198787440 | 2195 | 2190 | 2195 | 2190 | 4667 |
| 547 | 20240409 | 093500 | 188553465 | 2185 | 2185 | 2185 | 2185 | 94 |
| 548 | 20240409 | 093400 | 188348075 | 2185 | 2185 | 2185 | 2185 | 171 |
| 549 | 20240409 | 093300 | 187974440 | 2185 | 2185 | 2190 | 2180 | 1281 |
| 550 | 20240409 | 093200 | 185175940 | 2180 | 2175 | 2180 | 2175 | 434 |
| 551 | 20240409 | 093100 | 184230320 | 2175 | 2175 | 2175 | 2175 | 266 |
| 552 | 20240409 | 093000 | 183651770 | 2175 | 2175 | 2175 | 2175 | 799 |
| 553 | 20240409 | 092900 | 181913945 | 2180 | 2180 | 2180 | 2180 | 4455 |
| 554 | 20240409 | 092800 | 172202045 | 2180 | 2175 | 2180 | 2175 | 1055 |
| 555 | 20240409 | 092700 | 169903065 | 2180 | 2185 | 2185 | 2180 | 262 |
| 556 | 20240409 | 092600 | 169331405 | 2185 | 2185 | 2185 | 2170 | 5 |
| 557 | 20240409 | 092500 | 169320525 | 2170 | 2180 | 2185 | 2170 | 1398 |
| 558 | 20240409 | 092400 | 166278205 | 2180 | 2180 | 2180 | 2180 | 2325 |
| 559 | 20240409 | 092300 | 161209705 | 2175 | 2175 | 2175 | 2175 | 391 |
| 560 | 20240409 | 092200 | 160359280 | 2185 | 2170 | 2185 | 2170 | 216 |
| 561 | 20240409 | 092100 | 159887955 | 2180 | 2170 | 2180 | 2170 | 1394 |
| 562 | 20240409 | 092000 | 156850425 | 2170 | 2175 | 2175 | 2170 | 2100 |
| 563 | 20240409 | 091900 | 152287925 | 2170 | 2180 | 2180 | 2165 | 6770 |
| 564 | 20240409 | 091800 | 137580065 | 2175 | 2175 | 2175 | 2165 | 2257 |
| 565 | 20240409 | 091700 | 132678335 | 2170 | 2170 | 2180 | 2160 | 10735 |
| 566 | 20240409 | 091600 | 109383330 | 2160 | 2160 | 2160 | 2155 | 3100 |
| 567 | 20240409 | 091500 | 102700285 | 2170 | 2165 | 2170 | 2155 | 5228 |
| 568 | 20240409 | 091400 | 91363800 | 2155 | 2165 | 2165 | 2155 | 312 |
| 569 | 20240409 | 091300 | 90690440 | 2165 | 2160 | 2165 | 2160 | 5002 |
| 570 | 20240409 | 091200 | 79863430 | 2155 | 2160 | 2160 | 2155 | 800 |
| 571 | 20240409 | 091100 | 78136585 | 2165 | 2155 | 2165 | 2155 | 6866 |
| 572 | 20240409 | 091000 | 63305600 | 2160 | 2160 | 2160 | 2160 | 431 |
| 573 | 20240409 | 090900 | 62374640 | 2160 | 2160 | 2160 | 2155 | 3257 |
| 574 | 20240409 | 090800 | 55339590 | 2160 | 2135 | 2160 | 2135 | 4894 |
| 575 | 20240409 | 090700 | 44799705 | 2140 | 2140 | 2140 | 2135 | 518 |
| 576 | 20240409 | 090600 | 43691345 | 2140 | 2140 | 2140 | 2140 | 242 |
| 577 | 20240409 | 090500 | 43173465 | 2135 | 2135 | 2135 | 2135 | 1130 |
| 578 | 20240409 | 090400 | 40760915 | 2135 | 2150 | 2150 | 2135 | 2001 |
| 579 | 20240409 | 090300 | 36468065 | 2150 | 2150 | 2150 | 2150 | 1101 |
| 580 | 20240409 | 090200 | 34100915 | 2145 | 2145 | 2145 | 2140 | 2472 |
| 581 | 20240409 | 090100 | 28806495 | 2135 | 2125 | 2140 | 2125 | 6584 |
| 582 | 20240409 | 090000 | 14771945 | 2120 | 2130 | 2130 | 2120 | 6937 |