28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 183800 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 6847 |
| 3 | 20240614 | 183700 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20240614 | 183600 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20240614 | 183500 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20240614 | 183400 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20240614 | 183300 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20240614 | 183200 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20240614 | 183100 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20240614 | 183000 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20240614 | 182900 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20240614 | 182800 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20240614 | 182700 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20240614 | 182600 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20240614 | 182500 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20240614 | 182400 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20240614 | 182300 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20240614 | 182200 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20240614 | 182100 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20240614 | 182000 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20240614 | 181900 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20240614 | 181800 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20240614 | 181700 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20240614 | 181600 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20240614 | 181500 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20240614 | 181400 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20240614 | 181300 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20240614 | 181200 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20240614 | 181100 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20240614 | 181000 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20240614 | 180900 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20240614 | 180800 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 6847 |
| 33 | 20240614 | 180700 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20240614 | 180600 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20240614 | 180500 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20240614 | 180400 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20240614 | 180300 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20240614 | 180200 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20240614 | 180100 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20240614 | 180000 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20240614 | 175900 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20240614 | 175800 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20240614 | 175700 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20240614 | 175600 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20240614 | 175500 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20240614 | 175400 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20240614 | 175300 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20240614 | 175200 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20240614 | 175100 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20240614 | 175000 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20240614 | 174900 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20240614 | 174800 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20240614 | 174700 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20240614 | 174600 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20240614 | 174500 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20240614 | 174400 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20240614 | 174300 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20240614 | 174200 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20240614 | 174100 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20240614 | 174000 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20240614 | 173900 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20240614 | 173800 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 6847 |
| 63 | 20240614 | 173700 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20240614 | 173600 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20240614 | 173500 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20240614 | 173400 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20240614 | 173300 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20240614 | 173200 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20240614 | 173100 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20240614 | 173000 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20240614 | 172900 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20240614 | 172800 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20240614 | 172700 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20240614 | 172600 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20240614 | 172500 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20240614 | 172400 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20240614 | 172300 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20240614 | 172200 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20240614 | 172100 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20240614 | 172000 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20240614 | 171900 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20240614 | 171800 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20240614 | 171700 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20240614 | 171600 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20240614 | 171500 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20240614 | 171400 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20240614 | 171300 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20240614 | 171200 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20240614 | 171100 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20240614 | 171000 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20240614 | 170900 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20240614 | 170800 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 6847 |
| 93 | 20240614 | 170700 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20240614 | 170600 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20240614 | 170500 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20240614 | 170400 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20240614 | 170300 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20240614 | 170200 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20240614 | 170100 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20240614 | 170000 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20240614 | 165900 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20240614 | 165800 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20240614 | 165700 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20240614 | 165600 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20240614 | 165500 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20240614 | 165400 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20240614 | 165300 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20240614 | 165200 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20240614 | 165100 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20240614 | 165000 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20240614 | 164900 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20240614 | 164800 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20240614 | 164700 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20240614 | 164600 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20240614 | 164500 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20240614 | 164400 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20240614 | 164300 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20240614 | 164200 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20240614 | 164100 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20240614 | 164000 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20240614 | 163900 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20240614 | 163800 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 6847 |
| 123 | 20240614 | 163700 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20240614 | 163600 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20240614 | 163500 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20240614 | 163400 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20240614 | 163300 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20240614 | 163200 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20240614 | 163100 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20240614 | 163000 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20240614 | 162900 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20240614 | 162800 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20240614 | 162700 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20240614 | 162600 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20240614 | 162500 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20240614 | 162400 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20240614 | 162300 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20240614 | 162200 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20240614 | 162100 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20240614 | 162000 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20240614 | 161900 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20240614 | 161800 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20240614 | 161700 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20240614 | 161600 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20240614 | 161500 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20240614 | 161400 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20240614 | 161300 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20240614 | 161200 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20240614 | 161100 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20240614 | 161000 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20240614 | 160900 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20240614 | 160800 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 6847 |
| 153 | 20240614 | 160700 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20240614 | 160600 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20240614 | 160500 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20240614 | 160400 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20240614 | 160300 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20240614 | 160200 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20240614 | 160100 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20240614 | 160000 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20240614 | 155900 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20240614 | 155800 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20240614 | 155700 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20240614 | 155600 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20240614 | 155500 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20240614 | 155400 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20240614 | 155300 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20240614 | 155200 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20240614 | 155100 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20240614 | 155000 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20240614 | 154900 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20240614 | 154800 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20240614 | 154700 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20240614 | 154600 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20240614 | 154500 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20240614 | 154400 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20240614 | 154300 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20240614 | 154200 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20240614 | 154100 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20240614 | 154000 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20240614 | 153900 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20240614 | 153800 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 6847 |
| 183 | 20240614 | 153700 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20240614 | 153600 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20240614 | 153500 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20240614 | 153400 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20240614 | 153300 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20240614 | 153200 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20240614 | 153100 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20240614 | 153000 | 4305942035 | 5120 | 5120 | 5120 | 5120 | 6847 |
| 191 | 20240614 | 152900 | 4270885395 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20240614 | 152800 | 4270885395 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20240614 | 152700 | 4270885395 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20240614 | 152600 | 4270885395 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20240614 | 152500 | 4270885395 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20240614 | 152400 | 4270885395 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20240614 | 152300 | 4270885395 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20240614 | 152200 | 4270885395 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20240614 | 152100 | 4270885395 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20240614 | 152000 | 4270885395 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20240614 | 151900 | 4270885395 | 5120 | 5110 | 5120 | 5100 | 982 |
| 202 | 20240614 | 151800 | 4265876035 | 5120 | 5120 | 5120 | 5100 | 60 |
| 203 | 20240614 | 151700 | 4265569585 | 5120 | 5110 | 5120 | 5100 | 1728 |
| 204 | 20240614 | 151600 | 4256747245 | 5120 | 5120 | 5120 | 5110 | 613 |
| 205 | 20240614 | 151500 | 4253612745 | 5120 | 5110 | 5120 | 5110 | 1701 |
| 206 | 20240614 | 151400 | 4244918515 | 5120 | 5120 | 5130 | 5110 | 179 |
| 207 | 20240614 | 151300 | 4244003685 | 5130 | 5130 | 5130 | 5120 | 2315 |
| 208 | 20240614 | 151200 | 4232150805 | 5130 | 5130 | 5140 | 5130 | 1046 |
| 209 | 20240614 | 151100 | 4226784745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 210 | 20240614 | 151000 | 4226784745 | 5140 | 5120 | 5140 | 5120 | 85 |
| 211 | 20240614 | 150900 | 4226348825 | 5140 | 5130 | 5140 | 5130 | 2 |
| 212 | 20240614 | 150800 | 4226338555 | 5140 | 5130 | 5140 | 5120 | 12 |
| 213 | 20240614 | 150700 | 4226276995 | 5140 | 5130 | 5140 | 5130 | 2 |
| 214 | 20240614 | 150600 | 4226266725 | 5140 | 5140 | 5140 | 5120 | 174 |
| 215 | 20240614 | 150500 | 4225374875 | 5140 | 5150 | 5150 | 5120 | 909 |
| 216 | 20240614 | 150400 | 4220720595 | 5150 | 5130 | 5150 | 5120 | 1136 |
| 217 | 20240614 | 150300 | 4214895995 | 5150 | 5140 | 5150 | 5130 | 344 |
| 218 | 20240614 | 150200 | 4213128735 | 5140 | 5160 | 5160 | 5130 | 592 |
| 219 | 20240614 | 150100 | 4210085645 | 5160 | 5150 | 5160 | 5150 | 267 |
| 220 | 20240614 | 150000 | 4208710585 | 5150 | 5150 | 5150 | 5150 | 134 |
| 221 | 20240614 | 145900 | 4208020485 | 5160 | 5160 | 5160 | 5160 | 0 |
| 222 | 20240614 | 145800 | 4208020485 | 5160 | 5130 | 5160 | 5130 | 2 |
| 223 | 20240614 | 145700 | 4208010195 | 5160 | 5120 | 5160 | 5120 | 455 |
| 224 | 20240614 | 145600 | 4205669925 | 5150 | 5150 | 5150 | 5140 | 5 |
| 225 | 20240614 | 145500 | 4205644205 | 5130 | 5130 | 5130 | 5110 | 781 |
| 226 | 20240614 | 145400 | 4201637735 | 5130 | 5140 | 5140 | 5130 | 38 |
| 227 | 20240614 | 145300 | 4201442605 | 5140 | 5130 | 5150 | 5100 | 5756 |
| 228 | 20240614 | 145200 | 4172002935 | 5130 | 5130 | 5150 | 5130 | 6 |
| 229 | 20240614 | 145100 | 4171972135 | 5150 | 5150 | 5150 | 5150 | 1 |
| 230 | 20240614 | 145000 | 4171966985 | 5150 | 5140 | 5160 | 5140 | 697 |
| 231 | 20240614 | 144900 | 4168371055 | 5140 | 5140 | 5140 | 5140 | 0 |
| 232 | 20240614 | 144800 | 4168371055 | 5140 | 5120 | 5140 | 5120 | 156 |
| 233 | 20240614 | 144700 | 4167572315 | 5120 | 5130 | 5140 | 5120 | 3945 |
| 234 | 20240614 | 144600 | 4147370715 | 5140 | 5140 | 5140 | 5140 | 49 |
| 235 | 20240614 | 144500 | 4147118855 | 5140 | 5140 | 5140 | 5140 | 4 |
| 236 | 20240614 | 144400 | 4147098295 | 5140 | 5140 | 5140 | 5140 | 0 |
| 237 | 20240614 | 144300 | 4147098295 | 5140 | 5140 | 5140 | 5140 | 2 |
| 238 | 20240614 | 144200 | 4147088015 | 5140 | 5150 | 5150 | 5140 | 39 |
| 239 | 20240614 | 144100 | 4146887175 | 5150 | 5140 | 5150 | 5140 | 21 |
| 240 | 20240614 | 144000 | 4146779035 | 5150 | 5150 | 5150 | 5120 | 97 |
| 241 | 20240614 | 143900 | 4146282335 | 5120 | 5120 | 5120 | 5120 | 1 |
| 242 | 20240614 | 143800 | 4146277215 | 5120 | 5120 | 5120 | 5120 | 1 |
| 243 | 20240614 | 143700 | 4146272095 | 5130 | 5130 | 5130 | 5130 | 101 |
| 244 | 20240614 | 143600 | 4145753965 | 5130 | 5130 | 5130 | 5130 | 38 |
| 245 | 20240614 | 143500 | 4145559025 | 5130 | 5130 | 5130 | 5130 | 0 |
| 246 | 20240614 | 143400 | 4145559025 | 5130 | 5130 | 5130 | 5130 | 0 |
| 247 | 20240614 | 143300 | 4145559025 | 5130 | 5140 | 5140 | 5130 | 261 |
| 248 | 20240614 | 143200 | 4144217495 | 5120 | 5150 | 5150 | 5120 | 1481 |
| 249 | 20240614 | 143100 | 4136613375 | 5140 | 5140 | 5140 | 5130 | 462 |
| 250 | 20240614 | 143000 | 4134238725 | 5130 | 5130 | 5130 | 5120 | 527 |
| 251 | 20240614 | 142900 | 4131539295 | 5140 | 5140 | 5140 | 5140 | 0 |
| 252 | 20240614 | 142800 | 4131539295 | 5140 | 5130 | 5140 | 5130 | 164 |
| 253 | 20240614 | 142700 | 4130697845 | 5130 | 5140 | 5140 | 5130 | 351 |
| 254 | 20240614 | 142600 | 4128895705 | 5130 | 5130 | 5130 | 5130 | 402 |
| 255 | 20240614 | 142500 | 4126833445 | 5140 | 5140 | 5140 | 5130 | 92 |
| 256 | 20240614 | 142400 | 4126361455 | 5140 | 5140 | 5140 | 5140 | 9 |
| 257 | 20240614 | 142300 | 4126315195 | 5130 | 5130 | 5130 | 5130 | 54 |
| 258 | 20240614 | 142200 | 4126038175 | 5120 | 5130 | 5130 | 5120 | 983 |
| 259 | 20240614 | 142100 | 4120999015 | 5120 | 5120 | 5120 | 5120 | 1 |
| 260 | 20240614 | 142000 | 4120993895 | 5130 | 5130 | 5130 | 5130 | 2561 |
| 261 | 20240614 | 141900 | 4107855965 | 5140 | 5130 | 5140 | 5130 | 11 |
| 262 | 20240614 | 141800 | 4107799435 | 5120 | 5120 | 5120 | 5120 | 1076 |
| 263 | 20240614 | 141700 | 4102290315 | 5120 | 5130 | 5130 | 5120 | 1183 |
| 264 | 20240614 | 141600 | 4096233145 | 5130 | 5130 | 5130 | 5130 | 1 |
| 265 | 20240614 | 141500 | 4096228015 | 5120 | 5120 | 5120 | 5120 | 2 |
| 266 | 20240614 | 141400 | 4096217775 | 5150 | 5150 | 5150 | 5150 | 20 |
| 267 | 20240614 | 141300 | 4096114775 | 5120 | 5130 | 5140 | 5120 | 2012 |
| 268 | 20240614 | 141200 | 4085807335 | 5140 | 5130 | 5140 | 5120 | 828 |
| 269 | 20240614 | 141100 | 4081561965 | 5130 | 5130 | 5130 | 5130 | 1752 |
| 270 | 20240614 | 141000 | 4072574205 | 5130 | 5130 | 5130 | 5130 | 557 |
| 271 | 20240614 | 140900 | 4069716795 | 5140 | 5130 | 5140 | 5130 | 629 |
| 272 | 20240614 | 140800 | 4066487335 | 5140 | 5140 | 5140 | 5140 | 444 |
| 273 | 20240614 | 140700 | 4064205175 | 5140 | 5140 | 5140 | 5140 | 597 |
| 274 | 20240614 | 140600 | 4061136595 | 5140 | 5140 | 5140 | 5140 | 6 |
| 275 | 20240614 | 140500 | 4061105755 | 5150 | 5140 | 5150 | 5140 | 1808 |
| 276 | 20240614 | 140400 | 4051802635 | 5140 | 5140 | 5140 | 5140 | 11 |
| 277 | 20240614 | 140300 | 4051746095 | 5140 | 5140 | 5140 | 5140 | 6 |
| 278 | 20240614 | 140200 | 4051715255 | 5150 | 5150 | 5150 | 5150 | 30 |
| 279 | 20240614 | 140100 | 4051560755 | 5140 | 5140 | 5140 | 5140 | 0 |
| 280 | 20240614 | 140000 | 4051560755 | 5140 | 5150 | 5150 | 5140 | 3848 |
| 281 | 20240614 | 135900 | 4031751755 | 5170 | 5150 | 5170 | 5150 | 52 |
| 282 | 20240614 | 135800 | 4031483915 | 5170 | 5160 | 5170 | 5160 | 370 |
| 283 | 20240614 | 135700 | 4029574655 | 5160 | 5180 | 5180 | 5160 | 905 |
| 284 | 20240614 | 135600 | 4024898795 | 5180 | 5180 | 5190 | 5180 | 938 |
| 285 | 20240614 | 135500 | 4020039935 | 5170 | 5180 | 5190 | 5170 | 18 |
| 286 | 20240614 | 135400 | 4019946695 | 5170 | 5180 | 5180 | 5170 | 64 |
| 287 | 20240614 | 135300 | 4019615715 | 5180 | 5180 | 5180 | 5180 | 735 |
| 288 | 20240614 | 135200 | 4015808415 | 5180 | 5180 | 5180 | 5180 | 1 |
| 289 | 20240614 | 135100 | 4015803235 | 5170 | 5170 | 5170 | 5170 | 72 |
| 290 | 20240614 | 135000 | 4015430995 | 5170 | 5180 | 5180 | 5160 | 365 |
| 291 | 20240614 | 134900 | 4013543905 | 5180 | 5180 | 5180 | 5170 | 1010 |
| 292 | 20240614 | 134800 | 4008312175 | 5180 | 5150 | 5180 | 5150 | 49 |
| 293 | 20240614 | 134700 | 4008059455 | 5150 | 5150 | 5150 | 5140 | 240 |
| 294 | 20240614 | 134600 | 4006824075 | 5130 | 5150 | 5150 | 5130 | 993 |
| 295 | 20240614 | 134500 | 4001728055 | 5150 | 5150 | 5150 | 5140 | 176 |
| 296 | 20240614 | 134400 | 4000823355 | 5150 | 5150 | 5150 | 5130 | 518 |
| 297 | 20240614 | 134300 | 3998160855 | 5130 | 5140 | 5150 | 5130 | 1296 |
| 298 | 20240614 | 134200 | 3991510195 | 5150 | 5160 | 5160 | 5140 | 610 |
| 299 | 20240614 | 134100 | 3988374645 | 5160 | 5160 | 5160 | 5160 | 257 |
| 300 | 20240614 | 134000 | 3987048525 | 5160 | 5160 | 5160 | 5160 | 1 |
| 301 | 20240614 | 133900 | 3987043365 | 5160 | 5140 | 5160 | 5130 | 15 |
| 302 | 20240614 | 133800 | 3986966355 | 5130 | 5130 | 5130 | 5130 | 0 |
| 303 | 20240614 | 133700 | 3986966355 | 5130 | 5130 | 5130 | 5130 | 195 |
| 304 | 20240614 | 133600 | 3985966005 | 5130 | 5130 | 5150 | 5130 | 875 |
| 305 | 20240614 | 133500 | 3981477015 | 5130 | 5140 | 5140 | 5130 | 5647 |
| 306 | 20240614 | 133400 | 3952507055 | 5140 | 5160 | 5170 | 5140 | 208 |
| 307 | 20240614 | 133300 | 3951437825 | 5170 | 5170 | 5170 | 5160 | 3 |
| 308 | 20240614 | 133200 | 3951422325 | 5140 | 5160 | 5170 | 5130 | 750 |
| 309 | 20240614 | 133100 | 3947565095 | 5140 | 5140 | 5140 | 5140 | 1850 |
| 310 | 20240614 | 133000 | 3938056095 | 5150 | 5150 | 5150 | 5150 | 932 |
| 311 | 20240614 | 132900 | 3933256295 | 5160 | 5130 | 5160 | 5130 | 3 |
| 312 | 20240614 | 132800 | 3933240845 | 5150 | 5160 | 5160 | 5130 | 3026 |
| 313 | 20240614 | 132700 | 3917698475 | 5180 | 5160 | 5180 | 5140 | 6858 |
| 314 | 20240614 | 132600 | 3882415145 | 5170 | 5160 | 5180 | 5150 | 1352 |
| 315 | 20240614 | 132500 | 3875444515 | 5180 | 5180 | 5180 | 5150 | 89 |
| 316 | 20240614 | 132400 | 3874985955 | 5170 | 5160 | 5180 | 5150 | 3550 |
| 317 | 20240614 | 132300 | 3856679135 | 5180 | 5180 | 5180 | 5180 | 0 |
| 318 | 20240614 | 132200 | 3856679135 | 5180 | 5180 | 5180 | 5180 | 0 |
| 319 | 20240614 | 132100 | 3856679135 | 5180 | 5180 | 5180 | 5150 | 7 |
| 320 | 20240614 | 132000 | 3856642915 | 5180 | 5170 | 5180 | 5160 | 1950 |
| 321 | 20240614 | 131900 | 3846574865 | 5160 | 5180 | 5180 | 5160 | 136 |
| 322 | 20240614 | 131800 | 3845873065 | 5180 | 5170 | 5180 | 5160 | 2467 |
| 323 | 20240614 | 131700 | 3833118775 | 5180 | 5180 | 5180 | 5160 | 20 |
| 324 | 20240614 | 131600 | 3833015375 | 5180 | 5170 | 5180 | 5140 | 1595 |
| 325 | 20240614 | 131500 | 3824760975 | 5170 | 5150 | 5170 | 5150 | 562 |
| 326 | 20240614 | 131400 | 3821866615 | 5170 | 5170 | 5170 | 5170 | 19 |
| 327 | 20240614 | 131300 | 3821768385 | 5140 | 5170 | 5180 | 5140 | 384 |
| 328 | 20240614 | 131200 | 3819786105 | 5170 | 5160 | 5170 | 5140 | 892 |
| 329 | 20240614 | 131100 | 3815196925 | 5160 | 5170 | 5180 | 5140 | 1837 |
| 330 | 20240614 | 131000 | 3805734935 | 5160 | 5170 | 5170 | 5150 | 1166 |
| 331 | 20240614 | 130900 | 3799717455 | 5180 | 5180 | 5180 | 5180 | 21 |
| 332 | 20240614 | 130800 | 3799608675 | 5180 | 5160 | 5180 | 5160 | 34 |
| 333 | 20240614 | 130700 | 3799433195 | 5180 | 5180 | 5190 | 5160 | 3370 |
| 334 | 20240614 | 130600 | 3782025665 | 5170 | 5170 | 5170 | 5170 | 806 |
| 335 | 20240614 | 130500 | 3777858645 | 5170 | 5170 | 5170 | 5170 | 297 |
| 336 | 20240614 | 130400 | 3776323155 | 5170 | 5180 | 5180 | 5170 | 1010 |
| 337 | 20240614 | 130300 | 3771098655 | 5180 | 5180 | 5180 | 5180 | 157 |
| 338 | 20240614 | 130200 | 3770285395 | 5190 | 5190 | 5190 | 5180 | 180 |
| 339 | 20240614 | 130100 | 3769352735 | 5180 | 5200 | 5200 | 5180 | 207 |
| 340 | 20240614 | 130000 | 3768280345 | 5200 | 5200 | 5200 | 5200 | 1 |
| 341 | 20240614 | 125900 | 3768275145 | 5200 | 5190 | 5200 | 5180 | 1293 |
| 342 | 20240614 | 125800 | 3761552275 | 5200 | 5200 | 5200 | 5180 | 893 |
| 343 | 20240614 | 125700 | 3756926455 | 5190 | 5180 | 5190 | 5180 | 815 |
| 344 | 20240614 | 125600 | 3752702955 | 5180 | 5180 | 5180 | 5180 | 40 |
| 345 | 20240614 | 125500 | 3752495755 | 5180 | 5200 | 5200 | 5180 | 80 |
| 346 | 20240614 | 125400 | 3752080465 | 5190 | 5200 | 5200 | 5190 | 37 |
| 347 | 20240614 | 125300 | 3751888425 | 5200 | 5180 | 5200 | 5170 | 1535 |
| 348 | 20240614 | 125200 | 3743931085 | 5190 | 5180 | 5190 | 5180 | 863 |
| 349 | 20240614 | 125100 | 3739457045 | 5180 | 5190 | 5190 | 5180 | 366 |
| 350 | 20240614 | 125000 | 3737557525 | 5190 | 5180 | 5190 | 5180 | 143 |
| 351 | 20240614 | 124900 | 3736815445 | 5190 | 5200 | 5200 | 5190 | 764 |
| 352 | 20240614 | 124800 | 3732850205 | 5190 | 5200 | 5200 | 5190 | 396 |
| 353 | 20240614 | 124700 | 3730791025 | 5190 | 5200 | 5200 | 5190 | 360 |
| 354 | 20240614 | 124600 | 3728921065 | 5200 | 5190 | 5200 | 5190 | 339 |
| 355 | 20240614 | 124500 | 3727161635 | 5200 | 5190 | 5200 | 5190 | 1360 |
| 356 | 20240614 | 124400 | 3720090505 | 5180 | 5200 | 5200 | 5180 | 171 |
| 357 | 20240614 | 124300 | 3719204235 | 5180 | 5200 | 5200 | 5180 | 214 |
| 358 | 20240614 | 124200 | 3718092605 | 5200 | 5200 | 5200 | 5190 | 340 |
| 359 | 20240614 | 124100 | 3716324715 | 5200 | 5200 | 5210 | 5170 | 2316 |
| 360 | 20240614 | 124000 | 3704340805 | 5210 | 5190 | 5210 | 5180 | 270 |
| 361 | 20240614 | 123900 | 3702940195 | 5200 | 5210 | 5210 | 5200 | 35 |
| 362 | 20240614 | 123800 | 3702757855 | 5210 | 5200 | 5210 | 5160 | 2083 |
| 363 | 20240614 | 123700 | 3691956155 | 5210 | 5210 | 5210 | 5200 | 741 |
| 364 | 20240614 | 123600 | 3688099955 | 5200 | 5230 | 5250 | 5190 | 9522 |
| 365 | 20240614 | 123500 | 3638326535 | 5240 | 5220 | 5240 | 5210 | 2933 |
| 366 | 20240614 | 123400 | 3623007115 | 5220 | 5180 | 5220 | 5180 | 7859 |
| 367 | 20240614 | 123300 | 3582123855 | 5190 | 5190 | 5190 | 5180 | 184 |
| 368 | 20240614 | 123200 | 3581170705 | 5190 | 5180 | 5190 | 5180 | 1112 |
| 369 | 20240614 | 123100 | 3575404715 | 5180 | 5170 | 5180 | 5160 | 876 |
| 370 | 20240614 | 123000 | 3570875585 | 5180 | 5180 | 5180 | 5170 | 692 |
| 371 | 20240614 | 122900 | 3567295335 | 5170 | 5190 | 5190 | 5170 | 1343 |
| 372 | 20240614 | 122800 | 3560341205 | 5190 | 5180 | 5190 | 5180 | 520 |
| 373 | 20240614 | 122700 | 3557646595 | 5180 | 5190 | 5190 | 5180 | 52 |
| 374 | 20240614 | 122600 | 3557377215 | 5190 | 5190 | 5190 | 5180 | 829 |
| 375 | 20240614 | 122500 | 3553077195 | 5190 | 5180 | 5190 | 5170 | 501 |
| 376 | 20240614 | 122400 | 3550479655 | 5170 | 5160 | 5180 | 5160 | 685 |
| 377 | 20240614 | 122300 | 3546932355 | 5160 | 5150 | 5170 | 5150 | 1778 |
| 378 | 20240614 | 122200 | 3537764385 | 5160 | 5150 | 5160 | 5140 | 834 |
| 379 | 20240614 | 122100 | 3533471315 | 5160 | 5150 | 5160 | 5140 | 7009 |
| 380 | 20240614 | 122000 | 3497408835 | 5150 | 5170 | 5180 | 5150 | 5405 |
| 381 | 20240614 | 121900 | 3469513715 | 5160 | 5180 | 5180 | 5160 | 6729 |
| 382 | 20240614 | 121800 | 3434680545 | 5180 | 5190 | 5200 | 5180 | 3199 |
| 383 | 20240614 | 121700 | 3418074345 | 5200 | 5190 | 5200 | 5180 | 1137 |
| 384 | 20240614 | 121600 | 3412173515 | 5200 | 5210 | 5210 | 5180 | 1244 |
| 385 | 20240614 | 121500 | 3405715605 | 5190 | 5200 | 5210 | 5180 | 2265 |
| 386 | 20240614 | 121400 | 3393961515 | 5190 | 5210 | 5220 | 5180 | 1249 |
| 387 | 20240614 | 121300 | 3387481115 | 5220 | 5200 | 5220 | 5180 | 2072 |
| 388 | 20240614 | 121200 | 3376691695 | 5200 | 5190 | 5220 | 5180 | 338 |
| 389 | 20240614 | 121100 | 3374937655 | 5170 | 5170 | 5190 | 5160 | 4666 |
| 390 | 20240614 | 121000 | 3350839405 | 5190 | 5210 | 5210 | 5170 | 2894 |
| 391 | 20240614 | 120900 | 3335846995 | 5200 | 5220 | 5220 | 5180 | 4185 |
| 392 | 20240614 | 120800 | 3314143005 | 5220 | 5220 | 5230 | 5200 | 2753 |
| 393 | 20240614 | 120700 | 3299803835 | 5220 | 5230 | 5240 | 5200 | 5276 |
| 394 | 20240614 | 120600 | 3272273965 | 5230 | 5210 | 5230 | 5200 | 4619 |
| 395 | 20240614 | 120500 | 3248163665 | 5210 | 5210 | 5220 | 5180 | 6195 |
| 396 | 20240614 | 120400 | 3215940025 | 5210 | 5180 | 5210 | 5170 | 4380 |
| 397 | 20240614 | 120300 | 3193230855 | 5180 | 5190 | 5200 | 5160 | 8831 |
| 398 | 20240614 | 120200 | 3147515375 | 5190 | 5230 | 5250 | 5160 | 34460 |
| 399 | 20240614 | 120100 | 2968373285 | 5240 | 5280 | 5280 | 5230 | 24379 |
| 400 | 20240614 | 120000 | 2840431165 | 5280 | 5300 | 5300 | 5270 | 12721 |
| 401 | 20240614 | 115900 | 2773331725 | 5280 | 5280 | 5330 | 5270 | 16432 |
| 402 | 20240614 | 115800 | 2686224275 | 5270 | 5320 | 5320 | 5250 | 56972 |
| 403 | 20240614 | 115700 | 2385101635 | 5320 | 5400 | 5440 | 5320 | 47465 |
| 404 | 20240614 | 115600 | 2130605165 | 5400 | 5480 | 5510 | 5380 | 114215 |
| 405 | 20240614 | 115500 | 1507409335 | 5510 | 5220 | 5520 | 5220 | 168780 |
| 406 | 20240614 | 115400 | 595525715 | 5230 | 5230 | 5230 | 5230 | 1338 |
| 407 | 20240614 | 115300 | 588527975 | 5230 | 5200 | 5230 | 5200 | 3858 |
| 408 | 20240614 | 115200 | 568405295 | 5200 | 5200 | 5200 | 5190 | 299 |
| 409 | 20240614 | 115100 | 566850705 | 5190 | 5180 | 5190 | 5180 | 520 |
| 410 | 20240614 | 115000 | 564153405 | 5180 | 5170 | 5190 | 5170 | 1113 |
| 411 | 20240614 | 114900 | 558396975 | 5170 | 5190 | 5190 | 5170 | 1265 |
| 412 | 20240614 | 114800 | 551847435 | 5180 | 5200 | 5200 | 5180 | 1366 |
| 413 | 20240614 | 114700 | 544747875 | 5210 | 5220 | 5220 | 5200 | 896 |
| 414 | 20240614 | 114600 | 540078015 | 5230 | 5210 | 5230 | 5210 | 3987 |
| 415 | 20240614 | 114500 | 519278655 | 5210 | 5180 | 5220 | 5180 | 4729 |
| 416 | 20240614 | 114400 | 494661965 | 5170 | 5150 | 5170 | 5150 | 1997 |
| 417 | 20240614 | 114300 | 484361565 | 5150 | 5130 | 5150 | 5130 | 591 |
| 418 | 20240614 | 114200 | 481325215 | 5130 | 5180 | 5180 | 5130 | 3033 |
| 419 | 20240614 | 114100 | 465716255 | 5170 | 5150 | 5170 | 5150 | 1293 |
| 420 | 20240614 | 114000 | 459042705 | 5170 | 5140 | 5170 | 5140 | 1866 |
| 421 | 20240614 | 113900 | 449421945 | 5130 | 5130 | 5150 | 5130 | 691 |
| 422 | 20240614 | 113800 | 445871295 | 5130 | 5150 | 5150 | 5120 | 3124 |
| 423 | 20240614 | 113700 | 429853045 | 5150 | 5170 | 5170 | 5130 | 2582 |
| 424 | 20240614 | 113600 | 416561045 | 5190 | 5210 | 5210 | 5160 | 6475 |
| 425 | 20240614 | 113500 | 382896365 | 5220 | 5200 | 5220 | 5140 | 4812 |
| 426 | 20240614 | 113400 | 358017725 | 5180 | 5180 | 5250 | 5180 | 14175 |
| 427 | 20240614 | 113300 | 284151825 | 5190 | 5100 | 5280 | 5100 | 18427 |
| 428 | 20240614 | 113200 | 188413005 | 5100 | 5110 | 5110 | 5080 | 2783 |
| 429 | 20240614 | 113100 | 174249455 | 5100 | 5030 | 5110 | 5030 | 6891 |
| 430 | 20240614 | 113000 | 139325065 | 5030 | 5020 | 5030 | 5020 | 1539 |
| 431 | 20240614 | 112900 | 131590925 | 5020 | 5020 | 5020 | 5020 | 0 |
| 432 | 20240614 | 112800 | 131590925 | 5020 | 5020 | 5020 | 5020 | 0 |
| 433 | 20240614 | 112700 | 131590925 | 5020 | 5020 | 5020 | 5020 | 0 |
| 434 | 20240614 | 112600 | 131590925 | 5020 | 5020 | 5020 | 5020 | 24 |
| 435 | 20240614 | 112500 | 131470445 | 5000 | 5000 | 5000 | 5000 | 200 |
| 436 | 20240614 | 112400 | 130470445 | 5020 | 5020 | 5020 | 5020 | 0 |
| 437 | 20240614 | 112300 | 130470445 | 5020 | 5020 | 5020 | 5010 | 13 |
| 438 | 20240614 | 112200 | 130405195 | 5020 | 5020 | 5020 | 5020 | 21 |
| 439 | 20240614 | 112100 | 130299775 | 5000 | 5000 | 5000 | 5000 | 1500 |
| 440 | 20240614 | 112000 | 122799775 | 5020 | 5010 | 5020 | 5010 | 79 |
| 441 | 20240614 | 111900 | 122403975 | 5020 | 5020 | 5020 | 5020 | 0 |
| 442 | 20240614 | 111800 | 122403975 | 5020 | 5020 | 5020 | 5020 | 0 |
| 443 | 20240614 | 111700 | 122403975 | 5020 | 5020 | 5020 | 5020 | 0 |
| 444 | 20240614 | 111600 | 122403975 | 5020 | 5020 | 5020 | 5020 | 0 |
| 445 | 20240614 | 111500 | 122403975 | 5020 | 5020 | 5020 | 5020 | 0 |
| 446 | 20240614 | 111400 | 122403975 | 5020 | 5020 | 5020 | 5020 | 0 |
| 447 | 20240614 | 111300 | 122403975 | 5020 | 5020 | 5020 | 5020 | 0 |
| 448 | 20240614 | 111200 | 122403975 | 5020 | 5020 | 5020 | 5020 | 0 |
| 449 | 20240614 | 111100 | 122403975 | 5020 | 5020 | 5020 | 5020 | 11 |
| 450 | 20240614 | 111000 | 122348755 | 5000 | 5000 | 5020 | 5000 | 201 |
| 451 | 20240614 | 110900 | 121343735 | 5020 | 5020 | 5020 | 5020 | 0 |
| 452 | 20240614 | 110800 | 121343735 | 5020 | 5010 | 5020 | 5010 | 101 |
| 453 | 20240614 | 110700 | 120837715 | 5020 | 5020 | 5020 | 5020 | 3 |
| 454 | 20240614 | 110600 | 120822655 | 5020 | 5020 | 5020 | 5020 | 90 |
| 455 | 20240614 | 110500 | 120370855 | 5020 | 5020 | 5020 | 5020 | 0 |
| 456 | 20240614 | 110400 | 120370855 | 5020 | 5020 | 5020 | 5020 | 0 |
| 457 | 20240614 | 110300 | 120370855 | 5020 | 5010 | 5020 | 5010 | 101 |
| 458 | 20240614 | 110200 | 119864835 | 5020 | 5020 | 5020 | 5020 | 0 |
| 459 | 20240614 | 110100 | 119864835 | 5020 | 5010 | 5020 | 5010 | 12 |
| 460 | 20240614 | 110000 | 119804605 | 5020 | 5020 | 5020 | 5020 | 60 |
| 461 | 20240614 | 105900 | 119503405 | 5020 | 5020 | 5020 | 5020 | 96 |
| 462 | 20240614 | 105800 | 119021485 | 5020 | 5020 | 5020 | 5020 | 42 |
| 463 | 20240614 | 105700 | 118810645 | 5020 | 5020 | 5020 | 5020 | 44 |
| 464 | 20240614 | 105600 | 118589765 | 5010 | 5020 | 5020 | 5010 | 3 |
| 465 | 20240614 | 105500 | 118574725 | 5020 | 5020 | 5020 | 5020 | 0 |
| 466 | 20240614 | 105400 | 118574725 | 5020 | 5020 | 5020 | 5020 | 0 |
| 467 | 20240614 | 105300 | 118574725 | 5020 | 5020 | 5020 | 5020 | 0 |
| 468 | 20240614 | 105200 | 118574725 | 5020 | 5020 | 5020 | 5020 | 0 |
| 469 | 20240614 | 105100 | 118574725 | 5020 | 5010 | 5020 | 5010 | 161 |
| 470 | 20240614 | 105000 | 117768105 | 5020 | 5010 | 5020 | 5010 | 1290 |
| 471 | 20240614 | 104900 | 111305195 | 5010 | 5010 | 5010 | 5010 | 0 |
| 472 | 20240614 | 104800 | 111305195 | 5010 | 5010 | 5010 | 5010 | 0 |
| 473 | 20240614 | 104700 | 111305195 | 5010 | 5010 | 5010 | 5000 | 14 |
| 474 | 20240614 | 104600 | 111235065 | 5010 | 5010 | 5010 | 5000 | 15 |
| 475 | 20240614 | 104500 | 111159935 | 5000 | 5000 | 5000 | 5000 | 1 |
| 476 | 20240614 | 104400 | 111154935 | 5010 | 5000 | 5010 | 5000 | 642 |
| 477 | 20240614 | 104300 | 107944505 | 5000 | 5000 | 5000 | 5000 | 0 |
| 478 | 20240614 | 104200 | 107944505 | 5000 | 5000 | 5000 | 5000 | 0 |
| 479 | 20240614 | 104100 | 107944505 | 5000 | 4995 | 5000 | 4995 | 538 |
| 480 | 20240614 | 104000 | 105256135 | 4995 | 4995 | 4995 | 4995 | 60 |
| 481 | 20240614 | 103900 | 104956435 | 4995 | 4995 | 4995 | 4995 | 0 |
| 482 | 20240614 | 103800 | 104956435 | 4995 | 4980 | 4995 | 4980 | 60 |
| 483 | 20240614 | 103700 | 104657230 | 4990 | 4990 | 4990 | 4990 | 2 |
| 484 | 20240614 | 103600 | 104647250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 485 | 20240614 | 103500 | 104647250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 486 | 20240614 | 103400 | 104647250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 487 | 20240614 | 103300 | 104647250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 488 | 20240614 | 103200 | 104647250 | 4980 | 4980 | 4980 | 4975 | 101 |
| 489 | 20240614 | 103100 | 104144695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 490 | 20240614 | 103000 | 104144695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 491 | 20240614 | 102900 | 104144695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 492 | 20240614 | 102800 | 104144695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 493 | 20240614 | 102700 | 104144695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 494 | 20240614 | 102600 | 104144695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 495 | 20240614 | 102500 | 104144695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 496 | 20240614 | 102400 | 104144695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 497 | 20240614 | 102300 | 104144695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 498 | 20240614 | 102200 | 104144695 | 4990 | 4980 | 4990 | 4980 | 1001 |
| 499 | 20240614 | 102100 | 99159705 | 4990 | 4980 | 4990 | 4980 | 38 |
| 500 | 20240614 | 102000 | 98970455 | 4985 | 4985 | 4985 | 4985 | 0 |
| 501 | 20240614 | 101900 | 98970455 | 4985 | 4985 | 4985 | 4985 | 0 |
| 502 | 20240614 | 101800 | 98970455 | 4985 | 4985 | 4985 | 4985 | 21 |
| 503 | 20240614 | 101700 | 98865770 | 4990 | 4990 | 4990 | 4990 | 10 |
| 504 | 20240614 | 101600 | 98815870 | 4990 | 4990 | 4990 | 4990 | 10 |
| 505 | 20240614 | 101500 | 98765970 | 4990 | 4990 | 4990 | 4990 | 0 |
| 506 | 20240614 | 101400 | 98765970 | 4990 | 4990 | 4990 | 4990 | 5 |
| 507 | 20240614 | 101300 | 98741020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 508 | 20240614 | 101200 | 98741020 | 4990 | 4990 | 4990 | 4990 | 1000 |
| 509 | 20240614 | 101100 | 93751020 | 4990 | 4975 | 4990 | 4975 | 72 |
| 510 | 20240614 | 101000 | 93392780 | 4980 | 4990 | 4990 | 4980 | 495 |
| 511 | 20240614 | 100900 | 90926160 | 4990 | 4990 | 4990 | 4990 | 0 |
| 512 | 20240614 | 100800 | 90926160 | 4990 | 4990 | 4990 | 4990 | 3 |
| 513 | 20240614 | 100700 | 90911190 | 4995 | 4995 | 4995 | 4995 | 0 |
| 514 | 20240614 | 100600 | 90911190 | 4995 | 4995 | 4995 | 4995 | 5 |
| 515 | 20240614 | 100500 | 90886215 | 4995 | 4990 | 4995 | 4990 | 87 |
| 516 | 20240614 | 100400 | 90451810 | 4990 | 4990 | 4990 | 4990 | 0 |
| 517 | 20240614 | 100300 | 90451810 | 4990 | 4990 | 4990 | 4990 | 10 |
| 518 | 20240614 | 100200 | 90401910 | 4990 | 4990 | 4990 | 4990 | 0 |
| 519 | 20240614 | 100100 | 90401910 | 4990 | 4985 | 4990 | 4985 | 2 |
| 520 | 20240614 | 100000 | 90391935 | 4980 | 4980 | 4980 | 4980 | 342 |
| 521 | 20240614 | 095900 | 88688775 | 4975 | 4975 | 4975 | 4975 | 308 |
| 522 | 20240614 | 095800 | 87156475 | 4980 | 4980 | 4980 | 4980 | 1000 |
| 523 | 20240614 | 095700 | 82176475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 524 | 20240614 | 095600 | 82176475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 525 | 20240614 | 095500 | 82176475 | 4980 | 4980 | 4980 | 4980 | 13 |
| 526 | 20240614 | 095400 | 82111735 | 4980 | 4980 | 4980 | 4980 | 5 |
| 527 | 20240614 | 095300 | 82086835 | 4975 | 4990 | 4990 | 4975 | 773 |
| 528 | 20240614 | 095200 | 78237785 | 4990 | 4990 | 4990 | 4990 | 0 |
| 529 | 20240614 | 095100 | 78237785 | 4990 | 4990 | 4990 | 4990 | 0 |
| 530 | 20240614 | 095000 | 78237785 | 4990 | 4990 | 4990 | 4990 | 5 |
| 531 | 20240614 | 094900 | 78212835 | 4990 | 4990 | 4990 | 4990 | 0 |
| 532 | 20240614 | 094800 | 78212835 | 4990 | 4990 | 4990 | 4990 | 0 |
| 533 | 20240614 | 094700 | 78212835 | 4990 | 4990 | 4990 | 4990 | 1 |
| 534 | 20240614 | 094600 | 78207845 | 4975 | 4975 | 4975 | 4975 | 0 |
| 535 | 20240614 | 094500 | 78207845 | 4975 | 4975 | 4975 | 4975 | 10 |
| 536 | 20240614 | 094400 | 78158095 | 4975 | 4990 | 4990 | 4975 | 1574 |
| 537 | 20240614 | 094300 | 70326385 | 4985 | 4995 | 4995 | 4985 | 65 |
| 538 | 20240614 | 094200 | 70002250 | 4995 | 4995 | 4995 | 4995 | 1 |
| 539 | 20240614 | 094100 | 69997255 | 4995 | 4995 | 4995 | 4995 | 0 |
| 540 | 20240614 | 094000 | 69997255 | 4995 | 4995 | 4995 | 4995 | 2 |
| 541 | 20240614 | 093900 | 69987265 | 4995 | 4985 | 4995 | 4985 | 7 |
| 542 | 20240614 | 093800 | 69952360 | 4985 | 4985 | 4985 | 4985 | 14 |
| 543 | 20240614 | 093700 | 69882570 | 4985 | 4985 | 4985 | 4985 | 0 |
| 544 | 20240614 | 093600 | 69882570 | 4985 | 4985 | 4985 | 4985 | 0 |
| 545 | 20240614 | 093500 | 69882570 | 4985 | 4985 | 4985 | 4985 | 2 |
| 546 | 20240614 | 093400 | 69872600 | 4980 | 4980 | 4980 | 4980 | 0 |
| 547 | 20240614 | 093300 | 69872600 | 4980 | 4990 | 4990 | 4975 | 422 |
| 548 | 20240614 | 093200 | 67769730 | 5000 | 5000 | 5000 | 5000 | 0 |
| 549 | 20240614 | 093100 | 67769730 | 5000 | 5000 | 5000 | 5000 | 0 |
| 550 | 20240614 | 093000 | 67769730 | 5000 | 5000 | 5000 | 5000 | 0 |
| 551 | 20240614 | 092900 | 67769730 | 5000 | 5000 | 5000 | 5000 | 6 |
| 552 | 20240614 | 092800 | 67739730 | 4990 | 4990 | 4990 | 4990 | 0 |
| 553 | 20240614 | 092700 | 67739730 | 4990 | 4990 | 4990 | 4990 | 14 |
| 554 | 20240614 | 092600 | 67669870 | 5000 | 5000 | 5000 | 5000 | 0 |
| 555 | 20240614 | 092500 | 67669870 | 5000 | 5000 | 5000 | 5000 | 77 |
| 556 | 20240614 | 092400 | 67284870 | 4995 | 5000 | 5000 | 4995 | 7 |
| 557 | 20240614 | 092300 | 67249900 | 4995 | 4990 | 5000 | 4990 | 28 |
| 558 | 20240614 | 092200 | 67110040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 559 | 20240614 | 092100 | 67110040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 560 | 20240614 | 092000 | 67110040 | 5000 | 4975 | 5000 | 4950 | 5920 |
| 561 | 20240614 | 091900 | 37750530 | 4985 | 4980 | 4985 | 4975 | 3756 |
| 562 | 20240614 | 091800 | 19062360 | 4985 | 4985 | 4985 | 4985 | 0 |
| 563 | 20240614 | 091700 | 19062360 | 4985 | 4985 | 4985 | 4985 | 0 |
| 564 | 20240614 | 091600 | 19062360 | 4985 | 4985 | 4985 | 4985 | 1 |
| 565 | 20240614 | 091500 | 19057375 | 4985 | 4985 | 4985 | 4985 | 1 |
| 566 | 20240614 | 091400 | 19052390 | 4985 | 4980 | 4985 | 4980 | 20 |
| 567 | 20240614 | 091300 | 18952715 | 4985 | 4985 | 4985 | 4980 | 3 |
| 568 | 20240614 | 091200 | 18937765 | 4975 | 4985 | 4985 | 4975 | 30 |
| 569 | 20240614 | 091100 | 18788415 | 4985 | 4985 | 4985 | 4985 | 0 |
| 570 | 20240614 | 091000 | 18788415 | 4985 | 4985 | 4985 | 4985 | 7 |
| 571 | 20240614 | 090900 | 18753520 | 4985 | 4985 | 4985 | 4985 | 7 |
| 572 | 20240614 | 090800 | 18718625 | 4990 | 4985 | 4990 | 4985 | 41 |
| 573 | 20240614 | 090700 | 18514040 | 4990 | 4990 | 4990 | 4990 | 301 |
| 574 | 20240614 | 090600 | 17012050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 575 | 20240614 | 090500 | 17012050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 576 | 20240614 | 090400 | 17012050 | 5000 | 5000 | 5000 | 5000 | 1 |
| 577 | 20240614 | 090300 | 17007050 | 5000 | 5000 | 5000 | 4975 | 3116 |
| 578 | 20240614 | 090200 | 1475175 | 4995 | 4995 | 4995 | 4995 | 0 |
| 579 | 20240614 | 090100 | 1475175 | 4995 | 5000 | 5000 | 4995 | 130 |
| 580 | 20240614 | 090000 | 825280 | 5000 | 5040 | 5040 | 5000 | 164 |