29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 184200 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 22951 |
| 3 | 20240925 | 184100 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 4 | 20240925 | 184000 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 5 | 20240925 | 183900 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 6 | 20240925 | 183800 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 7 | 20240925 | 183700 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 8 | 20240925 | 183600 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 9 | 20240925 | 183500 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 10 | 20240925 | 183400 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 11 | 20240925 | 183300 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 12 | 20240925 | 183200 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 13 | 20240925 | 183100 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 14 | 20240925 | 183000 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 15 | 20240925 | 182900 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 16 | 20240925 | 182800 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 17 | 20240925 | 182700 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 18 | 20240925 | 182600 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 19 | 20240925 | 182500 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 20 | 20240925 | 182400 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 21 | 20240925 | 182300 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 22 | 20240925 | 182200 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 23 | 20240925 | 182100 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 24 | 20240925 | 182000 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 25 | 20240925 | 181900 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 26 | 20240925 | 181800 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 27 | 20240925 | 181700 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 28 | 20240925 | 181600 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 29 | 20240925 | 181500 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 30 | 20240925 | 181400 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 31 | 20240925 | 181300 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 32 | 20240925 | 181200 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 22951 |
| 33 | 20240925 | 181100 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 34 | 20240925 | 181000 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 35 | 20240925 | 180900 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 36 | 20240925 | 180800 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 37 | 20240925 | 180700 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 38 | 20240925 | 180600 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 39 | 20240925 | 180500 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 40 | 20240925 | 180400 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 41 | 20240925 | 180300 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 42 | 20240925 | 180200 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 43 | 20240925 | 180100 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 44 | 20240925 | 180000 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 45 | 20240925 | 175900 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 46 | 20240925 | 175800 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 47 | 20240925 | 175700 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 48 | 20240925 | 175600 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 49 | 20240925 | 175500 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 50 | 20240925 | 175400 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 51 | 20240925 | 175300 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 52 | 20240925 | 175200 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 53 | 20240925 | 175100 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 54 | 20240925 | 175000 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 55 | 20240925 | 174900 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 56 | 20240925 | 174800 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 57 | 20240925 | 174700 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 58 | 20240925 | 174600 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 59 | 20240925 | 174500 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 60 | 20240925 | 174400 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 61 | 20240925 | 174300 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 62 | 20240925 | 174200 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 22951 |
| 63 | 20240925 | 174100 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 64 | 20240925 | 174000 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 65 | 20240925 | 173900 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 66 | 20240925 | 173800 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 67 | 20240925 | 173700 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 68 | 20240925 | 173600 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 69 | 20240925 | 173500 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 70 | 20240925 | 173400 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 71 | 20240925 | 173300 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 72 | 20240925 | 173200 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 73 | 20240925 | 173100 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 74 | 20240925 | 173000 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 75 | 20240925 | 172900 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 76 | 20240925 | 172800 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 77 | 20240925 | 172700 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 78 | 20240925 | 172600 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 79 | 20240925 | 172500 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 80 | 20240925 | 172400 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 81 | 20240925 | 172300 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 82 | 20240925 | 172200 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 83 | 20240925 | 172100 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 84 | 20240925 | 172000 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 85 | 20240925 | 171900 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 86 | 20240925 | 171800 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 87 | 20240925 | 171700 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 88 | 20240925 | 171600 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 89 | 20240925 | 171500 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 90 | 20240925 | 171400 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 91 | 20240925 | 171300 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 92 | 20240925 | 171200 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 22951 |
| 93 | 20240925 | 171100 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 94 | 20240925 | 171000 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 95 | 20240925 | 170900 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 96 | 20240925 | 170800 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 97 | 20240925 | 170700 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 98 | 20240925 | 170600 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 99 | 20240925 | 170500 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 100 | 20240925 | 170400 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 101 | 20240925 | 170300 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 102 | 20240925 | 170200 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 103 | 20240925 | 170100 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 104 | 20240925 | 170000 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 105 | 20240925 | 165900 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 106 | 20240925 | 165800 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 107 | 20240925 | 165700 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 108 | 20240925 | 165600 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 109 | 20240925 | 165500 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 110 | 20240925 | 165400 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 111 | 20240925 | 165300 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 112 | 20240925 | 165200 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 113 | 20240925 | 165100 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 114 | 20240925 | 165000 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 115 | 20240925 | 164900 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 116 | 20240925 | 164800 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 117 | 20240925 | 164700 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 118 | 20240925 | 164600 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 119 | 20240925 | 164500 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 120 | 20240925 | 164400 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 121 | 20240925 | 164300 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 122 | 20240925 | 164200 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 22951 |
| 123 | 20240925 | 164100 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 124 | 20240925 | 164000 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 125 | 20240925 | 163900 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 126 | 20240925 | 163800 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 127 | 20240925 | 163700 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 128 | 20240925 | 163600 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 129 | 20240925 | 163500 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 130 | 20240925 | 163400 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 131 | 20240925 | 163300 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 132 | 20240925 | 163200 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 133 | 20240925 | 163100 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 134 | 20240925 | 163000 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 135 | 20240925 | 162900 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 136 | 20240925 | 162800 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 137 | 20240925 | 162700 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 138 | 20240925 | 162600 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 139 | 20240925 | 162500 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 140 | 20240925 | 162400 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 141 | 20240925 | 162300 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 142 | 20240925 | 162200 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 143 | 20240925 | 162100 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 144 | 20240925 | 162000 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 145 | 20240925 | 161900 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 146 | 20240925 | 161800 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 147 | 20240925 | 161700 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 148 | 20240925 | 161600 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 149 | 20240925 | 161500 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 150 | 20240925 | 161400 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 151 | 20240925 | 161300 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 152 | 20240925 | 161200 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 22951 |
| 153 | 20240925 | 161100 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 154 | 20240925 | 161000 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 155 | 20240925 | 160900 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 156 | 20240925 | 160800 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 157 | 20240925 | 160700 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 158 | 20240925 | 160600 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 159 | 20240925 | 160500 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 160 | 20240925 | 160400 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 161 | 20240925 | 160300 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 162 | 20240925 | 160200 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 163 | 20240925 | 160100 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 164 | 20240925 | 160000 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 165 | 20240925 | 155900 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 166 | 20240925 | 155800 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 167 | 20240925 | 155700 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 168 | 20240925 | 155600 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 169 | 20240925 | 155500 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 170 | 20240925 | 155400 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 171 | 20240925 | 155300 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 172 | 20240925 | 155200 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 173 | 20240925 | 155100 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 174 | 20240925 | 155000 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 175 | 20240925 | 154900 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 176 | 20240925 | 154800 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 177 | 20240925 | 154700 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 178 | 20240925 | 154600 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 179 | 20240925 | 154500 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 180 | 20240925 | 154400 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 181 | 20240925 | 154300 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 182 | 20240925 | 154200 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 22951 |
| 183 | 20240925 | 154100 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 184 | 20240925 | 154000 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 185 | 20240925 | 153900 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 186 | 20240925 | 153800 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 187 | 20240925 | 153700 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 188 | 20240925 | 153600 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 189 | 20240925 | 153500 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 190 | 20240925 | 153400 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 191 | 20240925 | 153300 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 192 | 20240925 | 153200 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 193 | 20240925 | 153100 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 0 |
| 194 | 20240925 | 153000 | 4102113290 | 4550 | 4550 | 4550 | 4550 | 22951 |
| 195 | 20240925 | 152900 | 3997686240 | 4575 | 4575 | 4575 | 4575 | 0 |
| 196 | 20240925 | 152800 | 3997686240 | 4575 | 4575 | 4575 | 4575 | 0 |
| 197 | 20240925 | 152700 | 3997686240 | 4575 | 4575 | 4575 | 4575 | 0 |
| 198 | 20240925 | 152600 | 3997686240 | 4575 | 4575 | 4575 | 4575 | 0 |
| 199 | 20240925 | 152500 | 3997686240 | 4575 | 4575 | 4575 | 4575 | 0 |
| 200 | 20240925 | 152400 | 3997686240 | 4575 | 4575 | 4575 | 4575 | 0 |
| 201 | 20240925 | 152300 | 3997686240 | 4575 | 4575 | 4575 | 4575 | 0 |
| 202 | 20240925 | 152200 | 3997686240 | 4575 | 4575 | 4575 | 4575 | 0 |
| 203 | 20240925 | 152100 | 3997686240 | 4575 | 4575 | 4575 | 4575 | 0 |
| 204 | 20240925 | 152000 | 3997686240 | 4575 | 4575 | 4575 | 4575 | 0 |
| 205 | 20240925 | 151900 | 3997686240 | 4575 | 4590 | 4590 | 4575 | 5495 |
| 206 | 20240925 | 151800 | 3972495755 | 4590 | 4590 | 4595 | 4590 | 1608 |
| 207 | 20240925 | 151700 | 3965114085 | 4590 | 4585 | 4590 | 4585 | 599 |
| 208 | 20240925 | 151600 | 3962365955 | 4590 | 4585 | 4590 | 4585 | 1167 |
| 209 | 20240925 | 151500 | 3957015235 | 4590 | 4595 | 4595 | 4590 | 708 |
| 210 | 20240925 | 151400 | 3953765480 | 4595 | 4575 | 4595 | 4575 | 4059 |
| 211 | 20240925 | 151300 | 3935154660 | 4575 | 4575 | 4575 | 4570 | 4651 |
| 212 | 20240925 | 151200 | 3913894690 | 4575 | 4570 | 4575 | 4560 | 4589 |
| 213 | 20240925 | 151100 | 3892925720 | 4565 | 4570 | 4575 | 4565 | 2129 |
| 214 | 20240925 | 151000 | 3883202080 | 4570 | 4565 | 4570 | 4560 | 5063 |
| 215 | 20240925 | 150900 | 3860066800 | 4555 | 4570 | 4570 | 4555 | 4479 |
| 216 | 20240925 | 150800 | 3839637125 | 4560 | 4555 | 4570 | 4555 | 526 |
| 217 | 20240925 | 150700 | 3837239015 | 4550 | 4560 | 4570 | 4550 | 448 |
| 218 | 20240925 | 150600 | 3835197105 | 4560 | 4565 | 4565 | 4555 | 5024 |
| 219 | 20240925 | 150500 | 3812298295 | 4580 | 4565 | 4580 | 4560 | 1026 |
| 220 | 20240925 | 150400 | 3807616115 | 4565 | 4570 | 4570 | 4565 | 117 |
| 221 | 20240925 | 150300 | 3807081435 | 4575 | 4575 | 4575 | 4555 | 3711 |
| 222 | 20240925 | 150200 | 3790107800 | 4575 | 4570 | 4585 | 4550 | 3765 |
| 223 | 20240925 | 150100 | 3772916720 | 4545 | 4560 | 4565 | 4540 | 1984 |
| 224 | 20240925 | 150000 | 3763883165 | 4560 | 4540 | 4560 | 4525 | 3473 |
| 225 | 20240925 | 145900 | 3748113550 | 4530 | 4595 | 4595 | 4520 | 16215 |
| 226 | 20240925 | 145800 | 3674260705 | 4600 | 4605 | 4605 | 4600 | 10399 |
| 227 | 20240925 | 145700 | 3626416665 | 4605 | 4615 | 4615 | 4605 | 1926 |
| 228 | 20240925 | 145600 | 3617546435 | 4605 | 4610 | 4610 | 4605 | 345 |
| 229 | 20240925 | 145500 | 3615956985 | 4610 | 4605 | 4615 | 4600 | 644 |
| 230 | 20240925 | 145400 | 3612989045 | 4600 | 4605 | 4605 | 4600 | 1292 |
| 231 | 20240925 | 145300 | 3607040080 | 4605 | 4605 | 4605 | 4605 | 20 |
| 232 | 20240925 | 145200 | 3606947980 | 4605 | 4605 | 4610 | 4600 | 7234 |
| 233 | 20240925 | 145100 | 3573623925 | 4610 | 4610 | 4610 | 4610 | 1768 |
| 234 | 20240925 | 145000 | 3565473445 | 4610 | 4610 | 4625 | 4605 | 3790 |
| 235 | 20240925 | 144900 | 3548007830 | 4620 | 4630 | 4650 | 4600 | 12816 |
| 236 | 20240925 | 144800 | 3488921570 | 4620 | 4645 | 4645 | 4620 | 26815 |
| 237 | 20240925 | 144700 | 3364717860 | 4645 | 4650 | 4650 | 4645 | 164 |
| 238 | 20240925 | 144600 | 3363955905 | 4650 | 4660 | 4670 | 4650 | 1564 |
| 239 | 20240925 | 144500 | 3356678425 | 4655 | 4665 | 4665 | 4655 | 1202 |
| 240 | 20240925 | 144400 | 3351080115 | 4650 | 4650 | 4650 | 4650 | 2527 |
| 241 | 20240925 | 144300 | 3339329565 | 4660 | 4665 | 4665 | 4650 | 10100 |
| 242 | 20240925 | 144200 | 3292307180 | 4660 | 4660 | 4660 | 4660 | 2 |
| 243 | 20240925 | 144100 | 3292297860 | 4655 | 4660 | 4695 | 4655 | 5673 |
| 244 | 20240925 | 144000 | 3265806730 | 4660 | 4665 | 4665 | 4655 | 5366 |
| 245 | 20240925 | 143900 | 3240802840 | 4670 | 4670 | 4670 | 4670 | 0 |
| 246 | 20240925 | 143800 | 3240802840 | 4670 | 4680 | 4680 | 4665 | 1086 |
| 247 | 20240925 | 143700 | 3235735610 | 4680 | 4670 | 4680 | 4665 | 364 |
| 248 | 20240925 | 143600 | 3234035585 | 4665 | 4680 | 4680 | 4665 | 2841 |
| 249 | 20240925 | 143500 | 3220766910 | 4680 | 4675 | 4680 | 4675 | 428 |
| 250 | 20240925 | 143400 | 3218764995 | 4675 | 4675 | 4680 | 4675 | 303 |
| 251 | 20240925 | 143300 | 3217348455 | 4675 | 4675 | 4680 | 4675 | 2083 |
| 252 | 20240925 | 143200 | 3207605530 | 4675 | 4680 | 4680 | 4675 | 2048 |
| 253 | 20240925 | 143100 | 3198026460 | 4685 | 4685 | 4690 | 4685 | 1141 |
| 254 | 20240925 | 143000 | 3192680845 | 4690 | 4695 | 4695 | 4690 | 1666 |
| 255 | 20240925 | 142900 | 3184865195 | 4695 | 4695 | 4695 | 4695 | 761 |
| 256 | 20240925 | 142800 | 3181292300 | 4695 | 4700 | 4700 | 4695 | 1909 |
| 257 | 20240925 | 142700 | 3172325545 | 4700 | 4700 | 4700 | 4695 | 2900 |
| 258 | 20240925 | 142600 | 3158703600 | 4700 | 4705 | 4705 | 4700 | 820 |
| 259 | 20240925 | 142500 | 3154849305 | 4705 | 4695 | 4705 | 4695 | 362 |
| 260 | 20240925 | 142400 | 3153149630 | 4695 | 4695 | 4695 | 4690 | 1215 |
| 261 | 20240925 | 142300 | 3147449470 | 4710 | 4700 | 4710 | 4690 | 2019 |
| 262 | 20240925 | 142200 | 3137979810 | 4705 | 4690 | 4705 | 4690 | 1150 |
| 263 | 20240925 | 142100 | 3132585560 | 4690 | 4710 | 4720 | 4690 | 2658 |
| 264 | 20240925 | 142000 | 3120078580 | 4720 | 4730 | 4735 | 4720 | 1763 |
| 265 | 20240925 | 141900 | 3111750855 | 4730 | 4710 | 4730 | 4710 | 6263 |
| 266 | 20240925 | 141800 | 3082185370 | 4710 | 4735 | 4740 | 4695 | 4213 |
| 267 | 20240925 | 141700 | 3062342285 | 4740 | 4710 | 4765 | 4710 | 17868 |
| 268 | 20240925 | 141600 | 2977720510 | 4710 | 4705 | 4715 | 4705 | 2064 |
| 269 | 20240925 | 141500 | 2968000720 | 4705 | 4690 | 4705 | 4685 | 2351 |
| 270 | 20240925 | 141400 | 2956942605 | 4680 | 4705 | 4705 | 4680 | 61 |
| 271 | 20240925 | 141300 | 2956655625 | 4690 | 4695 | 4710 | 4690 | 1018 |
| 272 | 20240925 | 141200 | 2951876485 | 4710 | 4700 | 4710 | 4700 | 2147 |
| 273 | 20240925 | 141100 | 2941778455 | 4665 | 4675 | 4675 | 4665 | 500 |
| 274 | 20240925 | 141000 | 2939443850 | 4700 | 4700 | 4700 | 4700 | 10 |
| 275 | 20240925 | 140900 | 2939396850 | 4700 | 4670 | 4700 | 4670 | 2046 |
| 276 | 20240925 | 140800 | 2929803235 | 4665 | 4665 | 4665 | 4665 | 0 |
| 277 | 20240925 | 140700 | 2929803235 | 4665 | 4665 | 4665 | 4665 | 1744 |
| 278 | 20240925 | 140600 | 2921667475 | 4665 | 4665 | 4665 | 4665 | 31 |
| 279 | 20240925 | 140500 | 2921522860 | 4665 | 4670 | 4670 | 4665 | 3000 |
| 280 | 20240925 | 140400 | 2907527840 | 4665 | 4665 | 4665 | 4665 | 500 |
| 281 | 20240925 | 140300 | 2905195340 | 4665 | 4665 | 4665 | 4665 | 0 |
| 282 | 20240925 | 140200 | 2905195340 | 4665 | 4665 | 4665 | 4665 | 0 |
| 283 | 20240925 | 140100 | 2905195340 | 4665 | 4665 | 4675 | 4665 | 2215 |
| 284 | 20240925 | 140000 | 2894862345 | 4670 | 4665 | 4670 | 4665 | 160 |
| 285 | 20240925 | 135900 | 2894115445 | 4665 | 4665 | 4665 | 4665 | 356 |
| 286 | 20240925 | 135800 | 2892454705 | 4670 | 4670 | 4670 | 4670 | 25 |
| 287 | 20240925 | 135700 | 2892337955 | 4670 | 4670 | 4670 | 4670 | 28 |
| 288 | 20240925 | 135600 | 2892207195 | 4675 | 4675 | 4675 | 4675 | 29 |
| 289 | 20240925 | 135500 | 2892071620 | 4675 | 4675 | 4680 | 4675 | 2066 |
| 290 | 20240925 | 135400 | 2882413060 | 4675 | 4660 | 4675 | 4660 | 1337 |
| 291 | 20240925 | 135300 | 2876182220 | 4665 | 4665 | 4665 | 4665 | 535 |
| 292 | 20240925 | 135200 | 2873686445 | 4665 | 4670 | 4670 | 4660 | 652 |
| 293 | 20240925 | 135100 | 2870644495 | 4670 | 4670 | 4670 | 4670 | 20 |
| 294 | 20240925 | 135000 | 2870551095 | 4670 | 4670 | 4670 | 4670 | 10 |
| 295 | 20240925 | 134900 | 2870504395 | 4675 | 4665 | 4675 | 4665 | 3 |
| 296 | 20240925 | 134800 | 2870490380 | 4675 | 4675 | 4675 | 4675 | 0 |
| 297 | 20240925 | 134700 | 2870490380 | 4675 | 4675 | 4675 | 4675 | 1 |
| 298 | 20240925 | 134600 | 2870485705 | 4675 | 4675 | 4675 | 4675 | 2 |
| 299 | 20240925 | 134500 | 2870476355 | 4660 | 4670 | 4670 | 4660 | 4175 |
| 300 | 20240925 | 134400 | 2850998070 | 4670 | 4670 | 4670 | 4670 | 25 |
| 301 | 20240925 | 134300 | 2850881320 | 4680 | 4670 | 4680 | 4670 | 652 |
| 302 | 20240925 | 134200 | 2847836470 | 4680 | 4670 | 4680 | 4670 | 424 |
| 303 | 20240925 | 134100 | 2845856380 | 4675 | 4680 | 4680 | 4675 | 25 |
| 304 | 20240925 | 134000 | 2845739500 | 4675 | 4675 | 4675 | 4675 | 188 |
| 305 | 20240925 | 133900 | 2844860600 | 4675 | 4675 | 4680 | 4670 | 190 |
| 306 | 20240925 | 133800 | 2843972480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 307 | 20240925 | 133700 | 2843972480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 308 | 20240925 | 133600 | 2843972480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 309 | 20240925 | 133500 | 2843972480 | 4680 | 4680 | 4680 | 4680 | 100 |
| 310 | 20240925 | 133400 | 2843504480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 311 | 20240925 | 133300 | 2843504480 | 4680 | 4670 | 4680 | 4670 | 120 |
| 312 | 20240925 | 133200 | 2842943495 | 4670 | 4675 | 4675 | 4670 | 228 |
| 313 | 20240925 | 133100 | 2841877900 | 4680 | 4680 | 4680 | 4680 | 0 |
| 314 | 20240925 | 133000 | 2841877900 | 4680 | 4675 | 4680 | 4675 | 198 |
| 315 | 20240925 | 132900 | 2840952240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 316 | 20240925 | 132800 | 2840952240 | 4680 | 4675 | 4680 | 4675 | 51 |
| 317 | 20240925 | 132700 | 2840713810 | 4680 | 4675 | 4680 | 4675 | 5 |
| 318 | 20240925 | 132600 | 2840690430 | 4675 | 4680 | 4680 | 4675 | 880 |
| 319 | 20240925 | 132500 | 2836574480 | 4680 | 4680 | 4680 | 4680 | 60 |
| 320 | 20240925 | 132400 | 2836293680 | 4680 | 4675 | 4680 | 4675 | 288 |
| 321 | 20240925 | 132300 | 2834946770 | 4680 | 4680 | 4680 | 4680 | 1409 |
| 322 | 20240925 | 132200 | 2828352650 | 4680 | 4680 | 4680 | 4680 | 4 |
| 323 | 20240925 | 132100 | 2828333930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 324 | 20240925 | 132000 | 2828333930 | 4680 | 4680 | 4680 | 4675 | 410 |
| 325 | 20240925 | 131900 | 2826415990 | 4680 | 4675 | 4680 | 4675 | 102 |
| 326 | 20240925 | 131800 | 2825938635 | 4680 | 4680 | 4680 | 4680 | 0 |
| 327 | 20240925 | 131700 | 2825938635 | 4680 | 4680 | 4680 | 4680 | 0 |
| 328 | 20240925 | 131600 | 2825938635 | 4680 | 4680 | 4680 | 4680 | 2 |
| 329 | 20240925 | 131500 | 2825929275 | 4670 | 4670 | 4670 | 4670 | 496 |
| 330 | 20240925 | 131400 | 2823612955 | 4670 | 4675 | 4675 | 4670 | 2678 |
| 331 | 20240925 | 131300 | 2811102805 | 4675 | 4675 | 4675 | 4675 | 697 |
| 332 | 20240925 | 131200 | 2807844330 | 4675 | 4670 | 4675 | 4670 | 38 |
| 333 | 20240925 | 131100 | 2807666830 | 4670 | 4670 | 4670 | 4670 | 10 |
| 334 | 20240925 | 131000 | 2807620130 | 4675 | 4665 | 4675 | 4665 | 1042 |
| 335 | 20240925 | 130900 | 2802759150 | 4665 | 4665 | 4665 | 4665 | 20 |
| 336 | 20240925 | 130800 | 2802665850 | 4675 | 4665 | 4675 | 4665 | 10 |
| 337 | 20240925 | 130700 | 2802619190 | 4665 | 4665 | 4665 | 4665 | 42 |
| 338 | 20240925 | 130600 | 2802423260 | 4665 | 4665 | 4670 | 4665 | 468 |
| 339 | 20240925 | 130500 | 2800239950 | 4665 | 4665 | 4665 | 4665 | 2185 |
| 340 | 20240925 | 130400 | 2790046925 | 4670 | 4670 | 4675 | 4670 | 2141 |
| 341 | 20240925 | 130300 | 2780048195 | 4680 | 4675 | 4680 | 4675 | 93 |
| 342 | 20240925 | 130200 | 2779613415 | 4680 | 4680 | 4680 | 4680 | 0 |
| 343 | 20240925 | 130100 | 2779613415 | 4680 | 4680 | 4680 | 4680 | 2 |
| 344 | 20240925 | 130000 | 2779604055 | 4680 | 4670 | 4680 | 4670 | 1050 |
| 345 | 20240925 | 125900 | 2774692075 | 4670 | 4675 | 4675 | 4670 | 55 |
| 346 | 20240925 | 125800 | 2774435205 | 4675 | 4675 | 4675 | 4675 | 10 |
| 347 | 20240925 | 125700 | 2774388455 | 4670 | 4680 | 4680 | 4670 | 118 |
| 348 | 20240925 | 125600 | 2773836315 | 4670 | 4680 | 4680 | 4670 | 5 |
| 349 | 20240925 | 125500 | 2773812955 | 4670 | 4670 | 4670 | 4670 | 119 |
| 350 | 20240925 | 125400 | 2773257225 | 4670 | 4675 | 4675 | 4670 | 593 |
| 351 | 20240925 | 125300 | 2770484990 | 4675 | 4670 | 4675 | 4670 | 729 |
| 352 | 20240925 | 125200 | 2767077010 | 4675 | 4675 | 4675 | 4675 | 1458 |
| 353 | 20240925 | 125100 | 2760260860 | 4675 | 4680 | 4680 | 4675 | 1378 |
| 354 | 20240925 | 125000 | 2753818405 | 4680 | 4680 | 4680 | 4675 | 750 |
| 355 | 20240925 | 124900 | 2750308450 | 4675 | 4680 | 4680 | 4675 | 1469 |
| 356 | 20240925 | 124800 | 2743434815 | 4675 | 4675 | 4675 | 4675 | 1 |
| 357 | 20240925 | 124700 | 2743430140 | 4675 | 4675 | 4675 | 4675 | 0 |
| 358 | 20240925 | 124600 | 2743430140 | 4675 | 4675 | 4675 | 4675 | 0 |
| 359 | 20240925 | 124500 | 2743430140 | 4675 | 4680 | 4680 | 4675 | 11 |
| 360 | 20240925 | 124400 | 2743378710 | 4680 | 4680 | 4680 | 4680 | 4 |
| 361 | 20240925 | 124300 | 2743359990 | 4680 | 4680 | 4680 | 4680 | 250 |
| 362 | 20240925 | 124200 | 2742189990 | 4680 | 4680 | 4680 | 4680 | 1236 |
| 363 | 20240925 | 124100 | 2736405510 | 4680 | 4680 | 4680 | 4680 | 103 |
| 364 | 20240925 | 124000 | 2735923470 | 4680 | 4680 | 4680 | 4680 | 49 |
| 365 | 20240925 | 123900 | 2735694150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 366 | 20240925 | 123800 | 2735694150 | 4680 | 4680 | 4680 | 4680 | 192 |
| 367 | 20240925 | 123700 | 2734795590 | 4680 | 4680 | 4680 | 4680 | 0 |
| 368 | 20240925 | 123600 | 2734795590 | 4680 | 4675 | 4685 | 4675 | 544 |
| 369 | 20240925 | 123500 | 2732251090 | 4675 | 4680 | 4680 | 4675 | 2291 |
| 370 | 20240925 | 123400 | 2721537240 | 4680 | 4680 | 4680 | 4680 | 263 |
| 371 | 20240925 | 123300 | 2720306400 | 4685 | 4680 | 4685 | 4680 | 1001 |
| 372 | 20240925 | 123200 | 2715621715 | 4685 | 4685 | 4685 | 4685 | 0 |
| 373 | 20240925 | 123100 | 2715621715 | 4685 | 4685 | 4685 | 4685 | 0 |
| 374 | 20240925 | 123000 | 2715621715 | 4685 | 4680 | 4685 | 4680 | 60 |
| 375 | 20240925 | 122900 | 2715340910 | 4685 | 4685 | 4685 | 4685 | 1 |
| 376 | 20240925 | 122800 | 2715336225 | 4690 | 4690 | 4690 | 4690 | 17 |
| 377 | 20240925 | 122700 | 2715256495 | 4690 | 4690 | 4690 | 4690 | 226 |
| 378 | 20240925 | 122600 | 2714196555 | 4675 | 4675 | 4675 | 4675 | 482 |
| 379 | 20240925 | 122500 | 2711943205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 380 | 20240925 | 122400 | 2711943205 | 4675 | 4675 | 4675 | 4675 | 2007 |
| 381 | 20240925 | 122300 | 2702560480 | 4675 | 4680 | 4680 | 4675 | 1974 |
| 382 | 20240925 | 122200 | 2693323940 | 4680 | 4685 | 4685 | 4680 | 3000 |
| 383 | 20240925 | 122100 | 2679279635 | 4685 | 4685 | 4685 | 4685 | 500 |
| 384 | 20240925 | 122000 | 2676937135 | 4690 | 4690 | 4700 | 4690 | 1152 |
| 385 | 20240925 | 121900 | 2671534095 | 4695 | 4700 | 4700 | 4695 | 365 |
| 386 | 20240925 | 121800 | 2669820415 | 4705 | 4695 | 4705 | 4695 | 498 |
| 387 | 20240925 | 121700 | 2667479820 | 4695 | 4695 | 4695 | 4695 | 772 |
| 388 | 20240925 | 121600 | 2663855280 | 4695 | 4695 | 4695 | 4695 | 2 |
| 389 | 20240925 | 121500 | 2663845890 | 4695 | 4690 | 4695 | 4690 | 292 |
| 390 | 20240925 | 121400 | 2662476400 | 4685 | 4685 | 4685 | 4685 | 10 |
| 391 | 20240925 | 121300 | 2662429550 | 4690 | 4690 | 4690 | 4690 | 213 |
| 392 | 20240925 | 121200 | 2661430580 | 4685 | 4685 | 4685 | 4685 | 84 |
| 393 | 20240925 | 121100 | 2661037040 | 4685 | 4685 | 4685 | 4685 | 0 |
| 394 | 20240925 | 121000 | 2661037040 | 4685 | 4685 | 4685 | 4685 | 549 |
| 395 | 20240925 | 120900 | 2658464975 | 4685 | 4685 | 4685 | 4685 | 1 |
| 396 | 20240925 | 120800 | 2658460290 | 4685 | 4685 | 4685 | 4685 | 426 |
| 397 | 20240925 | 120700 | 2656464480 | 4685 | 4690 | 4690 | 4685 | 3001 |
| 398 | 20240925 | 120600 | 2642393105 | 4690 | 4690 | 4690 | 4690 | 30 |
| 399 | 20240925 | 120500 | 2642252405 | 4690 | 4690 | 4690 | 4690 | 659 |
| 400 | 20240925 | 120400 | 2639161695 | 4690 | 4695 | 4695 | 4690 | 2000 |
| 401 | 20240925 | 120300 | 2629776655 | 4695 | 4700 | 4700 | 4695 | 315 |
| 402 | 20240925 | 120200 | 2628296405 | 4700 | 4700 | 4705 | 4700 | 41 |
| 403 | 20240925 | 120100 | 2628103700 | 4710 | 4700 | 4710 | 4700 | 364 |
| 404 | 20240925 | 120000 | 2626390310 | 4700 | 4700 | 4700 | 4700 | 100 |
| 405 | 20240925 | 115900 | 2625920310 | 4695 | 4695 | 4695 | 4695 | 63 |
| 406 | 20240925 | 115800 | 2625624525 | 4695 | 4690 | 4695 | 4685 | 711 |
| 407 | 20240925 | 115700 | 2622287890 | 4690 | 4690 | 4690 | 4690 | 104 |
| 408 | 20240925 | 115600 | 2621800130 | 4690 | 4685 | 4690 | 4685 | 82 |
| 409 | 20240925 | 115500 | 2621415955 | 4685 | 4690 | 4690 | 4685 | 646 |
| 410 | 20240925 | 115400 | 2618388955 | 4690 | 4690 | 4690 | 4690 | 1 |
| 411 | 20240925 | 115300 | 2618384265 | 4685 | 4695 | 4695 | 4685 | 45 |
| 412 | 20240925 | 115200 | 2618173430 | 4685 | 4685 | 4685 | 4685 | 2018 |
| 413 | 20240925 | 115100 | 2608719100 | 4690 | 4690 | 4690 | 4690 | 101 |
| 414 | 20240925 | 115000 | 2608245410 | 4690 | 4690 | 4690 | 4690 | 2585 |
| 415 | 20240925 | 114900 | 2596121760 | 4695 | 4700 | 4700 | 4695 | 2091 |
| 416 | 20240925 | 114800 | 2586304390 | 4700 | 4695 | 4700 | 4695 | 102 |
| 417 | 20240925 | 114700 | 2585825490 | 4700 | 4700 | 4700 | 4700 | 667 |
| 418 | 20240925 | 114600 | 2582690590 | 4700 | 4700 | 4700 | 4700 | 918 |
| 419 | 20240925 | 114500 | 2578375990 | 4700 | 4700 | 4700 | 4700 | 1401 |
| 420 | 20240925 | 114400 | 2571791290 | 4700 | 4700 | 4700 | 4700 | 85 |
| 421 | 20240925 | 114300 | 2571391790 | 4700 | 4705 | 4705 | 4700 | 150 |
| 422 | 20240925 | 114200 | 2570686290 | 4705 | 4700 | 4705 | 4700 | 233 |
| 423 | 20240925 | 114100 | 2569590480 | 4705 | 4705 | 4705 | 4705 | 108 |
| 424 | 20240925 | 114000 | 2569082340 | 4705 | 4705 | 4705 | 4705 | 28 |
| 425 | 20240925 | 113900 | 2568950600 | 4705 | 4705 | 4705 | 4705 | 150 |
| 426 | 20240925 | 113800 | 2568244850 | 4700 | 4710 | 4710 | 4700 | 207 |
| 427 | 20240925 | 113700 | 2567271300 | 4710 | 4705 | 4710 | 4705 | 279 |
| 428 | 20240925 | 113600 | 2565958600 | 4705 | 4700 | 4705 | 4700 | 3023 |
| 429 | 20240925 | 113500 | 2551750005 | 4700 | 4705 | 4705 | 4700 | 289 |
| 430 | 20240925 | 113400 | 2550391605 | 4705 | 4705 | 4710 | 4705 | 178 |
| 431 | 20240925 | 113300 | 2549554045 | 4705 | 4705 | 4705 | 4705 | 90 |
| 432 | 20240925 | 113200 | 2549130595 | 4705 | 4710 | 4710 | 4705 | 200 |
| 433 | 20240925 | 113100 | 2548189095 | 4710 | 4710 | 4715 | 4700 | 247 |
| 434 | 20240925 | 113000 | 2547025150 | 4700 | 4700 | 4700 | 4700 | 370 |
| 435 | 20240925 | 112900 | 2545286150 | 4705 | 4710 | 4710 | 4705 | 360 |
| 436 | 20240925 | 112800 | 2543592340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 437 | 20240925 | 112700 | 2543592340 | 4705 | 4705 | 4705 | 4705 | 88 |
| 438 | 20240925 | 112600 | 2543178300 | 4705 | 4705 | 4705 | 4705 | 9 |
| 439 | 20240925 | 112500 | 2543135955 | 4705 | 4715 | 4725 | 4705 | 708 |
| 440 | 20240925 | 112400 | 2539796115 | 4715 | 4715 | 4715 | 4715 | 1642 |
| 441 | 20240925 | 112300 | 2532054085 | 4705 | 4710 | 4710 | 4705 | 12 |
| 442 | 20240925 | 112200 | 2531997600 | 4705 | 4705 | 4720 | 4700 | 1796 |
| 443 | 20240925 | 112100 | 2523529795 | 4700 | 4720 | 4720 | 4695 | 4478 |
| 444 | 20240925 | 112000 | 2502477085 | 4720 | 4710 | 4720 | 4710 | 3201 |
| 445 | 20240925 | 111900 | 2487380335 | 4705 | 4710 | 4710 | 4705 | 642 |
| 446 | 20240925 | 111800 | 2484359720 | 4720 | 4720 | 4720 | 4715 | 712 |
| 447 | 20240925 | 111700 | 2480999580 | 4720 | 4725 | 4730 | 4720 | 1815 |
| 448 | 20240925 | 111600 | 2472425225 | 4720 | 4690 | 4720 | 4690 | 2347 |
| 449 | 20240925 | 111500 | 2461377170 | 4690 | 4685 | 4690 | 4685 | 1007 |
| 450 | 20240925 | 111400 | 2456655735 | 4680 | 4685 | 4685 | 4680 | 175 |
| 451 | 20240925 | 111300 | 2455836715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 452 | 20240925 | 111200 | 2455836715 | 4695 | 4695 | 4695 | 4695 | 2 |
| 453 | 20240925 | 111100 | 2455827325 | 4695 | 4695 | 4695 | 4695 | 3 |
| 454 | 20240925 | 111000 | 2455813240 | 4680 | 4680 | 4680 | 4680 | 410 |
| 455 | 20240925 | 110900 | 2453894440 | 4680 | 4690 | 4690 | 4680 | 1600 |
| 456 | 20240925 | 110800 | 2446403675 | 4690 | 4690 | 4695 | 4690 | 401 |
| 457 | 20240925 | 110700 | 2444522485 | 4685 | 4680 | 4685 | 4680 | 27 |
| 458 | 20240925 | 110600 | 2444396120 | 4680 | 4685 | 4685 | 4680 | 1396 |
| 459 | 20240925 | 110500 | 2437856760 | 4685 | 4685 | 4685 | 4685 | 153 |
| 460 | 20240925 | 110400 | 2437139955 | 4695 | 4690 | 4695 | 4690 | 385 |
| 461 | 20240925 | 110300 | 2435333270 | 4690 | 4690 | 4690 | 4690 | 122 |
| 462 | 20240925 | 110200 | 2434761090 | 4690 | 4690 | 4690 | 4690 | 100 |
| 463 | 20240925 | 110100 | 2434292090 | 4690 | 4690 | 4690 | 4690 | 107 |
| 464 | 20240925 | 110000 | 2433790260 | 4690 | 4690 | 4690 | 4685 | 1509 |
| 465 | 20240925 | 105900 | 2426714055 | 4690 | 4690 | 4690 | 4690 | 400 |
| 466 | 20240925 | 105800 | 2424838055 | 4690 | 4690 | 4690 | 4690 | 300 |
| 467 | 20240925 | 105700 | 2423431055 | 4690 | 4690 | 4690 | 4690 | 320 |
| 468 | 20240925 | 105600 | 2421930255 | 4695 | 4695 | 4695 | 4695 | 1174 |
| 469 | 20240925 | 105500 | 2416418325 | 4695 | 4695 | 4695 | 4695 | 119 |
| 470 | 20240925 | 105400 | 2415859620 | 4700 | 4700 | 4700 | 4700 | 25 |
| 471 | 20240925 | 105300 | 2415742120 | 4700 | 4700 | 4700 | 4700 | 170 |
| 472 | 20240925 | 105200 | 2414943120 | 4700 | 4700 | 4700 | 4700 | 1643 |
| 473 | 20240925 | 105100 | 2407221020 | 4700 | 4700 | 4705 | 4700 | 86 |
| 474 | 20240925 | 105000 | 2406816815 | 4705 | 4705 | 4705 | 4705 | 177 |
| 475 | 20240925 | 104900 | 2405984030 | 4700 | 4705 | 4705 | 4700 | 1486 |
| 476 | 20240925 | 104800 | 2398998745 | 4705 | 4705 | 4705 | 4700 | 1527 |
| 477 | 20240925 | 104700 | 2391814730 | 4705 | 4705 | 4705 | 4700 | 69 |
| 478 | 20240925 | 104600 | 2391490390 | 4700 | 4695 | 4700 | 4695 | 699 |
| 479 | 20240925 | 104500 | 2388206935 | 4695 | 4700 | 4705 | 4695 | 317 |
| 480 | 20240925 | 104400 | 2386718595 | 4705 | 4695 | 4705 | 4690 | 1015 |
| 481 | 20240925 | 104300 | 2381954915 | 4700 | 4745 | 4745 | 4700 | 5723 |
| 482 | 20240925 | 104200 | 2355040360 | 4710 | 4720 | 4765 | 4710 | 3596 |
| 483 | 20240925 | 104100 | 2338011540 | 4720 | 4685 | 4775 | 4685 | 14420 |
| 484 | 20240925 | 104000 | 2269811650 | 4690 | 4690 | 4690 | 4690 | 1 |
| 485 | 20240925 | 103900 | 2269806960 | 4675 | 4690 | 4690 | 4675 | 2069 |
| 486 | 20240925 | 103800 | 2260125080 | 4690 | 4690 | 4690 | 4685 | 103 |
| 487 | 20240925 | 103700 | 2259642020 | 4685 | 4680 | 4685 | 4680 | 71 |
| 488 | 20240925 | 103600 | 2259309405 | 4675 | 4670 | 4675 | 4665 | 4618 |
| 489 | 20240925 | 103500 | 2237757045 | 4670 | 4670 | 4670 | 4665 | 605 |
| 490 | 20240925 | 103400 | 2234932695 | 4670 | 4670 | 4670 | 4670 | 10 |
| 491 | 20240925 | 103300 | 2234885995 | 4665 | 4670 | 4670 | 4665 | 711 |
| 492 | 20240925 | 103200 | 2231569130 | 4665 | 4670 | 4675 | 4665 | 802 |
| 493 | 20240925 | 103100 | 2227826760 | 4675 | 4675 | 4675 | 4670 | 108 |
| 494 | 20240925 | 103000 | 2227322350 | 4675 | 4670 | 4675 | 4670 | 328 |
| 495 | 20240925 | 102900 | 2225789950 | 4675 | 4675 | 4675 | 4675 | 306 |
| 496 | 20240925 | 102800 | 2224359400 | 4665 | 4670 | 4670 | 4665 | 199 |
| 497 | 20240925 | 102700 | 2223430835 | 4670 | 4670 | 4680 | 4660 | 3625 |
| 498 | 20240925 | 102600 | 2206519570 | 4670 | 4675 | 4680 | 4670 | 3936 |
| 499 | 20240925 | 102500 | 2188134580 | 4675 | 4675 | 4680 | 4675 | 2084 |
| 500 | 20240925 | 102400 | 2178391875 | 4675 | 4675 | 4675 | 4675 | 501 |
| 501 | 20240925 | 102300 | 2176049700 | 4665 | 4675 | 4675 | 4665 | 2656 |
| 502 | 20240925 | 102200 | 2163650540 | 4695 | 4700 | 4700 | 4665 | 1617 |
| 503 | 20240925 | 102100 | 2156083690 | 4700 | 4665 | 4700 | 4665 | 3370 |
| 504 | 20240925 | 102000 | 2140310535 | 4665 | 4670 | 4670 | 4665 | 836 |
| 505 | 20240925 | 101900 | 2136406420 | 4675 | 4675 | 4675 | 4675 | 110 |
| 506 | 20240925 | 101800 | 2135892170 | 4675 | 4685 | 4685 | 4675 | 1790 |
| 507 | 20240925 | 101700 | 2127518380 | 4690 | 4690 | 4700 | 4690 | 1139 |
| 508 | 20240925 | 101600 | 2122176455 | 4700 | 4700 | 4700 | 4700 | 12 |
| 509 | 20240925 | 101500 | 2122120055 | 4705 | 4685 | 4705 | 4685 | 5262 |
| 510 | 20240925 | 101400 | 2097417365 | 4685 | 4685 | 4685 | 4685 | 307 |
| 511 | 20240925 | 101300 | 2095979070 | 4675 | 4675 | 4675 | 4675 | 15 |
| 512 | 20240925 | 101200 | 2095908945 | 4675 | 4680 | 4690 | 4675 | 2003 |
| 513 | 20240925 | 101100 | 2086536840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 514 | 20240925 | 101000 | 2086536840 | 4680 | 4690 | 4690 | 4680 | 132 |
| 515 | 20240925 | 100900 | 2085919060 | 4680 | 4685 | 4690 | 4680 | 454 |
| 516 | 20240925 | 100800 | 2083794225 | 4685 | 4685 | 4690 | 4680 | 2943 |
| 517 | 20240925 | 100700 | 2070019195 | 4675 | 4685 | 4700 | 4675 | 4429 |
| 518 | 20240925 | 100600 | 2049248700 | 4685 | 4665 | 4685 | 4660 | 6954 |
| 519 | 20240925 | 100500 | 2016758190 | 4665 | 4670 | 4670 | 4665 | 3039 |
| 520 | 20240925 | 100400 | 2002573450 | 4670 | 4670 | 4670 | 4670 | 750 |
| 521 | 20240925 | 100300 | 1999070950 | 4670 | 4675 | 4675 | 4670 | 3957 |
| 522 | 20240925 | 100200 | 1980583625 | 4685 | 4680 | 4685 | 4680 | 7315 |
| 523 | 20240925 | 100100 | 1946349355 | 4685 | 4685 | 4685 | 4685 | 858 |
| 524 | 20240925 | 100000 | 1942329625 | 4690 | 4685 | 4690 | 4685 | 102 |
| 525 | 20240925 | 095900 | 1941851750 | 4685 | 4685 | 4685 | 4685 | 101 |
| 526 | 20240925 | 095800 | 1941378565 | 4685 | 4685 | 4685 | 4685 | 695 |
| 527 | 20240925 | 095700 | 1938122490 | 4685 | 4690 | 4690 | 4685 | 2005 |
| 528 | 20240925 | 095600 | 1928722125 | 4690 | 4700 | 4700 | 4690 | 1061 |
| 529 | 20240925 | 095500 | 1923746025 | 4700 | 4690 | 4700 | 4690 | 790 |
| 530 | 20240925 | 095400 | 1920034175 | 4700 | 4695 | 4700 | 4690 | 2280 |
| 531 | 20240925 | 095300 | 1909327880 | 4695 | 4690 | 4695 | 4690 | 468 |
| 532 | 20240925 | 095200 | 1907132125 | 4690 | 4700 | 4700 | 4690 | 333 |
| 533 | 20240925 | 095100 | 1905568650 | 4695 | 4695 | 4695 | 4690 | 452 |
| 534 | 20240925 | 095000 | 1903446610 | 4695 | 4690 | 4700 | 4690 | 1721 |
| 535 | 20240925 | 094900 | 1895374205 | 4685 | 4680 | 4685 | 4680 | 2057 |
| 536 | 20240925 | 094800 | 1885745100 | 4675 | 4675 | 4675 | 4670 | 151 |
| 537 | 20240925 | 094700 | 1885039180 | 4680 | 4675 | 4680 | 4670 | 5416 |
| 538 | 20240925 | 094600 | 1859741960 | 4680 | 4685 | 4685 | 4680 | 1052 |
| 539 | 20240925 | 094500 | 1854815695 | 4685 | 4685 | 4685 | 4685 | 567 |
| 540 | 20240925 | 094400 | 1852159300 | 4685 | 4685 | 4685 | 4680 | 27 |
| 541 | 20240925 | 094300 | 1852032815 | 4690 | 4690 | 4690 | 4680 | 362 |
| 542 | 20240925 | 094200 | 1850335075 | 4680 | 4685 | 4685 | 4670 | 2970 |
| 543 | 20240925 | 094100 | 1836457565 | 4670 | 4670 | 4670 | 4670 | 3 |
| 544 | 20240925 | 094000 | 1836443555 | 4670 | 4680 | 4690 | 4670 | 49 |
| 545 | 20240925 | 093900 | 1836214565 | 4660 | 4690 | 4695 | 4660 | 13345 |
| 546 | 20240925 | 093800 | 1773881280 | 4675 | 4690 | 4690 | 4675 | 4972 |
| 547 | 20240925 | 093700 | 1750593835 | 4695 | 4695 | 4700 | 4690 | 1796 |
| 548 | 20240925 | 093600 | 1742157670 | 4700 | 4700 | 4700 | 4700 | 497 |
| 549 | 20240925 | 093500 | 1739821770 | 4705 | 4685 | 4705 | 4685 | 169 |
| 550 | 20240925 | 093400 | 1739029595 | 4685 | 4680 | 4685 | 4680 | 418 |
| 551 | 20240925 | 093300 | 1737073270 | 4680 | 4680 | 4685 | 4680 | 4536 |
| 552 | 20240925 | 093200 | 1715836795 | 4680 | 4695 | 4705 | 4680 | 11069 |
| 553 | 20240925 | 093100 | 1663938940 | 4695 | 4725 | 4725 | 4685 | 14435 |
| 554 | 20240925 | 093000 | 1596046075 | 4725 | 4715 | 4725 | 4715 | 393 |
| 555 | 20240925 | 092900 | 1594189895 | 4715 | 4725 | 4725 | 4715 | 7001 |
| 556 | 20240925 | 092800 | 1561151425 | 4730 | 4720 | 4740 | 4720 | 2875 |
| 557 | 20240925 | 092700 | 1547542190 | 4720 | 4745 | 4760 | 4720 | 2904 |
| 558 | 20240925 | 092600 | 1533795230 | 4765 | 4710 | 4765 | 4710 | 6755 |
| 559 | 20240925 | 092500 | 1501828885 | 4720 | 4740 | 4740 | 4715 | 4576 |
| 560 | 20240925 | 092400 | 1480232540 | 4740 | 4710 | 4745 | 4700 | 14138 |
| 561 | 20240925 | 092300 | 1413485245 | 4710 | 4710 | 4725 | 4710 | 1999 |
| 562 | 20240925 | 092200 | 1404054475 | 4720 | 4695 | 4730 | 4695 | 3083 |
| 563 | 20240925 | 092100 | 1389522220 | 4710 | 4700 | 4720 | 4680 | 11763 |
| 564 | 20240925 | 092000 | 1334312520 | 4705 | 4750 | 4750 | 4705 | 10921 |
| 565 | 20240925 | 091900 | 1282739105 | 4720 | 4725 | 4750 | 4720 | 4942 |
| 566 | 20240925 | 091800 | 1259379680 | 4725 | 4755 | 4765 | 4725 | 11451 |
| 567 | 20240925 | 091700 | 1205035255 | 4755 | 4775 | 4785 | 4750 | 11575 |
| 568 | 20240925 | 091600 | 1149910280 | 4780 | 4730 | 4790 | 4730 | 27960 |
| 569 | 20240925 | 091500 | 1016270955 | 4745 | 4750 | 4750 | 4710 | 16702 |
| 570 | 20240925 | 091400 | 937234800 | 4760 | 4780 | 4790 | 4735 | 13108 |
| 571 | 20240925 | 091300 | 874816870 | 4790 | 4755 | 4825 | 4755 | 72735 |
| 572 | 20240925 | 091200 | 525984615 | 4775 | 4725 | 4800 | 4685 | 53431 |
| 573 | 20240925 | 091100 | 272067020 | 4705 | 4650 | 4730 | 4645 | 25541 |
| 574 | 20240925 | 091000 | 152115120 | 4640 | 4640 | 4645 | 4635 | 4613 |
| 575 | 20240925 | 090900 | 130726770 | 4640 | 4635 | 4640 | 4630 | 705 |
| 576 | 20240925 | 090800 | 127458230 | 4635 | 4630 | 4640 | 4625 | 720 |
| 577 | 20240925 | 090700 | 124125875 | 4635 | 4645 | 4645 | 4625 | 340 |
| 578 | 20240925 | 090600 | 122549035 | 4645 | 4630 | 4650 | 4625 | 2398 |
| 579 | 20240925 | 090500 | 111437975 | 4645 | 4635 | 4650 | 4635 | 1603 |
| 580 | 20240925 | 090400 | 104002160 | 4635 | 4635 | 4640 | 4635 | 2540 |
| 581 | 20240925 | 090300 | 92227965 | 4640 | 4650 | 4650 | 4640 | 355 |
| 582 | 20240925 | 090200 | 90580025 | 4630 | 4640 | 4670 | 4630 | 2298 |
| 583 | 20240925 | 090100 | 79900870 | 4645 | 4615 | 4650 | 4615 | 2944 |
| 584 | 20240925 | 090000 | 66241910 | 4615 | 4605 | 4620 | 4605 | 11534 |