31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 184300 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 2845 |
| 3 | 20240702 | 184200 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 4 | 20240702 | 184100 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 5 | 20240702 | 184000 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 6 | 20240702 | 183900 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 7 | 20240702 | 183800 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 8 | 20240702 | 183700 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 9 | 20240702 | 183600 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 10 | 20240702 | 183500 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 11 | 20240702 | 183400 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 12 | 20240702 | 183300 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 13 | 20240702 | 183200 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 14 | 20240702 | 183100 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 15 | 20240702 | 183000 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 16 | 20240702 | 182900 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 17 | 20240702 | 182800 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 18 | 20240702 | 182700 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 19 | 20240702 | 182600 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 20 | 20240702 | 182500 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 21 | 20240702 | 182400 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 22 | 20240702 | 182300 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 23 | 20240702 | 182200 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 24 | 20240702 | 182100 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 25 | 20240702 | 182000 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 26 | 20240702 | 181900 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 27 | 20240702 | 181800 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 28 | 20240702 | 181700 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 29 | 20240702 | 181600 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 30 | 20240702 | 181500 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 31 | 20240702 | 181400 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 32 | 20240702 | 181300 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 2845 |
| 33 | 20240702 | 181200 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 34 | 20240702 | 181100 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 35 | 20240702 | 181000 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 36 | 20240702 | 180900 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 37 | 20240702 | 180800 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 38 | 20240702 | 180700 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 39 | 20240702 | 180600 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 40 | 20240702 | 180500 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 41 | 20240702 | 180400 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 42 | 20240702 | 180300 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 43 | 20240702 | 180200 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 44 | 20240702 | 180100 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 45 | 20240702 | 180000 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 46 | 20240702 | 175900 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 47 | 20240702 | 175800 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 48 | 20240702 | 175700 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 49 | 20240702 | 175600 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 50 | 20240702 | 175500 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 51 | 20240702 | 175400 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 52 | 20240702 | 175300 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 53 | 20240702 | 175200 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 54 | 20240702 | 175100 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 55 | 20240702 | 175000 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 56 | 20240702 | 174900 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 57 | 20240702 | 174800 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 58 | 20240702 | 174700 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 59 | 20240702 | 174600 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 60 | 20240702 | 174500 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 61 | 20240702 | 174400 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 62 | 20240702 | 174300 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 2845 |
| 63 | 20240702 | 174200 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 64 | 20240702 | 174100 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 65 | 20240702 | 174000 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 66 | 20240702 | 173900 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 67 | 20240702 | 173800 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 68 | 20240702 | 173700 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 69 | 20240702 | 173600 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 70 | 20240702 | 173500 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 71 | 20240702 | 173400 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 72 | 20240702 | 173300 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 73 | 20240702 | 173200 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 74 | 20240702 | 173100 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 75 | 20240702 | 173000 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 76 | 20240702 | 172900 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 77 | 20240702 | 172800 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 78 | 20240702 | 172700 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 79 | 20240702 | 172600 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 80 | 20240702 | 172500 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 81 | 20240702 | 172400 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 82 | 20240702 | 172300 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 83 | 20240702 | 172200 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 84 | 20240702 | 172100 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 85 | 20240702 | 172000 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 86 | 20240702 | 171900 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 87 | 20240702 | 171800 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 88 | 20240702 | 171700 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 89 | 20240702 | 171600 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 90 | 20240702 | 171500 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 91 | 20240702 | 171400 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 92 | 20240702 | 171300 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 2845 |
| 93 | 20240702 | 171200 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 94 | 20240702 | 171100 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 95 | 20240702 | 171000 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 96 | 20240702 | 170900 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 97 | 20240702 | 170800 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 98 | 20240702 | 170700 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 99 | 20240702 | 170600 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 100 | 20240702 | 170500 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 101 | 20240702 | 170400 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 102 | 20240702 | 170300 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 103 | 20240702 | 170200 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 104 | 20240702 | 170100 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 105 | 20240702 | 170000 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 106 | 20240702 | 165900 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 107 | 20240702 | 165800 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 108 | 20240702 | 165700 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 109 | 20240702 | 165600 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 110 | 20240702 | 165500 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 111 | 20240702 | 165400 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 112 | 20240702 | 165300 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 113 | 20240702 | 165200 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 114 | 20240702 | 165100 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 115 | 20240702 | 165000 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 116 | 20240702 | 164900 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 117 | 20240702 | 164800 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 118 | 20240702 | 164700 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 119 | 20240702 | 164600 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 120 | 20240702 | 164500 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 121 | 20240702 | 164400 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 122 | 20240702 | 164300 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 2845 |
| 123 | 20240702 | 164200 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 124 | 20240702 | 164100 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 125 | 20240702 | 164000 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 126 | 20240702 | 163900 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 127 | 20240702 | 163800 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 128 | 20240702 | 163700 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 129 | 20240702 | 163600 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 130 | 20240702 | 163500 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 131 | 20240702 | 163400 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 132 | 20240702 | 163300 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 133 | 20240702 | 163200 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 134 | 20240702 | 163100 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 135 | 20240702 | 163000 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 136 | 20240702 | 162900 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 137 | 20240702 | 162800 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 138 | 20240702 | 162700 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 139 | 20240702 | 162600 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 140 | 20240702 | 162500 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 141 | 20240702 | 162400 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 142 | 20240702 | 162300 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 143 | 20240702 | 162200 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 144 | 20240702 | 162100 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 145 | 20240702 | 162000 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 146 | 20240702 | 161900 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 147 | 20240702 | 161800 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 148 | 20240702 | 161700 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 149 | 20240702 | 161600 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 150 | 20240702 | 161500 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 151 | 20240702 | 161400 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 152 | 20240702 | 161300 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 2845 |
| 153 | 20240702 | 161200 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 154 | 20240702 | 161100 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 155 | 20240702 | 161000 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 156 | 20240702 | 160900 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 157 | 20240702 | 160800 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 158 | 20240702 | 160700 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 159 | 20240702 | 160600 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 160 | 20240702 | 160500 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 161 | 20240702 | 160400 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 162 | 20240702 | 160300 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 163 | 20240702 | 160200 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 164 | 20240702 | 160100 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 165 | 20240702 | 160000 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 166 | 20240702 | 155900 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 167 | 20240702 | 155800 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 168 | 20240702 | 155700 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 169 | 20240702 | 155600 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 170 | 20240702 | 155500 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 171 | 20240702 | 155400 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 172 | 20240702 | 155300 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 173 | 20240702 | 155200 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 174 | 20240702 | 155100 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 175 | 20240702 | 155000 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 176 | 20240702 | 154900 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 177 | 20240702 | 154800 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 178 | 20240702 | 154700 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 179 | 20240702 | 154600 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 180 | 20240702 | 154500 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 181 | 20240702 | 154400 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 182 | 20240702 | 154300 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 2845 |
| 183 | 20240702 | 154200 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 184 | 20240702 | 154100 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 185 | 20240702 | 154000 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 186 | 20240702 | 153900 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 187 | 20240702 | 153800 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 188 | 20240702 | 153700 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 189 | 20240702 | 153600 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 190 | 20240702 | 153500 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 191 | 20240702 | 153400 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 192 | 20240702 | 153300 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 193 | 20240702 | 153200 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 194 | 20240702 | 153100 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 195 | 20240702 | 153000 | 1674309370 | 13200 | 13200 | 13200 | 13200 | 2845 |
| 196 | 20240702 | 152900 | 1636755370 | 13210 | 13210 | 13210 | 13210 | 0 |
| 197 | 20240702 | 152800 | 1636755370 | 13210 | 13210 | 13210 | 13210 | 0 |
| 198 | 20240702 | 152700 | 1636755370 | 13210 | 13210 | 13210 | 13210 | 0 |
| 199 | 20240702 | 152600 | 1636755370 | 13210 | 13210 | 13210 | 13210 | 0 |
| 200 | 20240702 | 152500 | 1636755370 | 13210 | 13210 | 13210 | 13210 | 0 |
| 201 | 20240702 | 152400 | 1636755370 | 13210 | 13210 | 13210 | 13210 | 0 |
| 202 | 20240702 | 152300 | 1636755370 | 13210 | 13210 | 13210 | 13210 | 0 |
| 203 | 20240702 | 152200 | 1636755370 | 13210 | 13210 | 13210 | 13210 | 0 |
| 204 | 20240702 | 152100 | 1636755370 | 13210 | 13210 | 13210 | 13210 | 0 |
| 205 | 20240702 | 152000 | 1636755370 | 13210 | 13210 | 13210 | 13210 | 0 |
| 206 | 20240702 | 151900 | 1636755370 | 13210 | 13230 | 13230 | 13210 | 913 |
| 207 | 20240702 | 151800 | 1624685520 | 13230 | 13230 | 13260 | 13230 | 531 |
| 208 | 20240702 | 151700 | 1617644760 | 13260 | 13270 | 13270 | 13260 | 72 |
| 209 | 20240702 | 151600 | 1616689970 | 13270 | 13230 | 13270 | 13230 | 30 |
| 210 | 20240702 | 151500 | 1616291990 | 13260 | 13260 | 13260 | 13260 | 714 |
| 211 | 20240702 | 151400 | 1606824350 | 13230 | 13280 | 13280 | 13230 | 524 |
| 212 | 20240702 | 151300 | 1599887300 | 13280 | 13260 | 13280 | 13250 | 73 |
| 213 | 20240702 | 151200 | 1598919480 | 13260 | 13260 | 13260 | 13260 | 0 |
| 214 | 20240702 | 151100 | 1598919480 | 13260 | 13260 | 13260 | 13260 | 6 |
| 215 | 20240702 | 151000 | 1598839920 | 13270 | 13270 | 13270 | 13260 | 112 |
| 216 | 20240702 | 150900 | 1597353740 | 13270 | 13270 | 13270 | 13270 | 1 |
| 217 | 20240702 | 150800 | 1597340470 | 13270 | 13270 | 13270 | 13270 | 0 |
| 218 | 20240702 | 150700 | 1597340470 | 13270 | 13270 | 13270 | 13270 | 1 |
| 219 | 20240702 | 150600 | 1597327200 | 13250 | 13260 | 13260 | 13250 | 500 |
| 220 | 20240702 | 150500 | 1590702120 | 13260 | 13260 | 13260 | 13260 | 10 |
| 221 | 20240702 | 150400 | 1590569520 | 13260 | 13260 | 13260 | 13260 | 10 |
| 222 | 20240702 | 150300 | 1590436920 | 13250 | 13250 | 13250 | 13250 | 1 |
| 223 | 20240702 | 150200 | 1590423670 | 13260 | 13280 | 13280 | 13260 | 900 |
| 224 | 20240702 | 150100 | 1578487700 | 13280 | 13280 | 13280 | 13280 | 393 |
| 225 | 20240702 | 150000 | 1573268660 | 13280 | 13280 | 13280 | 13270 | 608 |
| 226 | 20240702 | 145900 | 1565199340 | 13280 | 13280 | 13280 | 13280 | 0 |
| 227 | 20240702 | 145800 | 1565199340 | 13280 | 13280 | 13280 | 13280 | 118 |
| 228 | 20240702 | 145700 | 1563632300 | 13280 | 13270 | 13280 | 13270 | 9 |
| 229 | 20240702 | 145600 | 1563512850 | 13280 | 13270 | 13280 | 13270 | 125 |
| 230 | 20240702 | 145500 | 1561852950 | 13270 | 13270 | 13270 | 13270 | 20 |
| 231 | 20240702 | 145400 | 1561587550 | 13280 | 13280 | 13280 | 13280 | 321 |
| 232 | 20240702 | 145300 | 1557324670 | 13280 | 13280 | 13280 | 13270 | 241 |
| 233 | 20240702 | 145200 | 1554124690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 234 | 20240702 | 145100 | 1554124690 | 13280 | 13280 | 13280 | 13270 | 236 |
| 235 | 20240702 | 145000 | 1550991610 | 13280 | 13280 | 13280 | 13280 | 30 |
| 236 | 20240702 | 144900 | 1550593210 | 13280 | 13280 | 13280 | 13280 | 366 |
| 237 | 20240702 | 144800 | 1545732730 | 13280 | 13280 | 13280 | 13280 | 552 |
| 238 | 20240702 | 144700 | 1538402170 | 13280 | 13280 | 13280 | 13280 | 116 |
| 239 | 20240702 | 144600 | 1536861690 | 13280 | 13280 | 13280 | 13280 | 115 |
| 240 | 20240702 | 144500 | 1535334490 | 13280 | 13280 | 13280 | 13280 | 20 |
| 241 | 20240702 | 144400 | 1535068890 | 13280 | 13280 | 13280 | 13280 | 116 |
| 242 | 20240702 | 144300 | 1533528410 | 13280 | 13280 | 13280 | 13280 | 412 |
| 243 | 20240702 | 144200 | 1528057050 | 13290 | 13290 | 13290 | 13290 | 401 |
| 244 | 20240702 | 144100 | 1522727760 | 13300 | 13290 | 13300 | 13290 | 25 |
| 245 | 20240702 | 144000 | 1522395460 | 13290 | 13290 | 13300 | 13290 | 438 |
| 246 | 20240702 | 143900 | 1516574430 | 13290 | 13290 | 13290 | 13290 | 266 |
| 247 | 20240702 | 143800 | 1513039290 | 13280 | 13290 | 13290 | 13280 | 2465 |
| 248 | 20240702 | 143700 | 1480289440 | 13280 | 13290 | 13290 | 13280 | 125 |
| 249 | 20240702 | 143600 | 1478628290 | 13290 | 13290 | 13290 | 13290 | 0 |
| 250 | 20240702 | 143500 | 1478628290 | 13290 | 13290 | 13290 | 13280 | 1237 |
| 251 | 20240702 | 143400 | 1462188860 | 13290 | 13280 | 13290 | 13280 | 136 |
| 252 | 20240702 | 143300 | 1460381430 | 13290 | 13290 | 13290 | 13290 | 0 |
| 253 | 20240702 | 143200 | 1460381430 | 13290 | 13290 | 13290 | 13290 | 115 |
| 254 | 20240702 | 143100 | 1458853080 | 13280 | 13280 | 13280 | 13280 | 210 |
| 255 | 20240702 | 143000 | 1456064280 | 13290 | 13280 | 13290 | 13280 | 304 |
| 256 | 20240702 | 142900 | 1452024320 | 13290 | 13290 | 13290 | 13290 | 115 |
| 257 | 20240702 | 142800 | 1450495970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 258 | 20240702 | 142700 | 1450495970 | 13290 | 13290 | 13290 | 13290 | 115 |
| 259 | 20240702 | 142600 | 1448967620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 260 | 20240702 | 142500 | 1448967620 | 13300 | 13300 | 13300 | 13170 | 3365 |
| 261 | 20240702 | 142400 | 1404467680 | 13310 | 13320 | 13320 | 13300 | 229 |
| 262 | 20240702 | 142300 | 1401418660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 263 | 20240702 | 142200 | 1401418660 | 13320 | 13320 | 13320 | 13320 | 115 |
| 264 | 20240702 | 142100 | 1399886860 | 13300 | 13300 | 13300 | 13300 | 154 |
| 265 | 20240702 | 142000 | 1397838660 | 13300 | 13290 | 13300 | 13290 | 240 |
| 266 | 20240702 | 141900 | 1394647910 | 13290 | 13290 | 13290 | 13290 | 100 |
| 267 | 20240702 | 141800 | 1393318910 | 13300 | 13290 | 13300 | 13290 | 240 |
| 268 | 20240702 | 141700 | 1390128160 | 13290 | 13290 | 13290 | 13290 | 125 |
| 269 | 20240702 | 141600 | 1388466910 | 13290 | 13290 | 13290 | 13290 | 230 |
| 270 | 20240702 | 141500 | 1385410210 | 13290 | 13290 | 13290 | 13290 | 115 |
| 271 | 20240702 | 141400 | 1383881860 | 13290 | 13290 | 13290 | 13290 | 0 |
| 272 | 20240702 | 141300 | 1383881860 | 13290 | 13290 | 13290 | 13290 | 116 |
| 273 | 20240702 | 141200 | 1382340220 | 13290 | 13290 | 13290 | 13290 | 145 |
| 274 | 20240702 | 141100 | 1380413170 | 13290 | 13290 | 13290 | 13290 | 0 |
| 275 | 20240702 | 141000 | 1380413170 | 13290 | 13290 | 13290 | 13290 | 115 |
| 276 | 20240702 | 140900 | 1378884820 | 13290 | 13290 | 13290 | 13290 | 59 |
| 277 | 20240702 | 140800 | 1378100710 | 13290 | 13290 | 13290 | 13290 | 125 |
| 278 | 20240702 | 140700 | 1376439460 | 13290 | 13290 | 13290 | 13290 | 115 |
| 279 | 20240702 | 140600 | 1374911110 | 13290 | 13290 | 13290 | 13290 | 0 |
| 280 | 20240702 | 140500 | 1374911110 | 13290 | 13290 | 13290 | 13290 | 115 |
| 281 | 20240702 | 140400 | 1373382760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 282 | 20240702 | 140300 | 1373382760 | 13280 | 13280 | 13280 | 13280 | 105 |
| 283 | 20240702 | 140200 | 1371988360 | 13280 | 13280 | 13280 | 13280 | 500 |
| 284 | 20240702 | 140100 | 1365348360 | 13280 | 13280 | 13280 | 13280 | 152 |
| 285 | 20240702 | 140000 | 1363329800 | 13280 | 13270 | 13280 | 13270 | 315 |
| 286 | 20240702 | 135900 | 1359148600 | 13280 | 13290 | 13290 | 13280 | 102 |
| 287 | 20240702 | 135800 | 1357793990 | 13290 | 13280 | 13290 | 13280 | 251 |
| 288 | 20240702 | 135700 | 1354459330 | 13280 | 13280 | 13280 | 13280 | 98 |
| 289 | 20240702 | 135600 | 1353157890 | 13290 | 13290 | 13300 | 13290 | 311 |
| 290 | 20240702 | 135500 | 1349023250 | 13300 | 13300 | 13300 | 13300 | 550 |
| 291 | 20240702 | 135400 | 1341708250 | 13290 | 13290 | 13290 | 13290 | 129 |
| 292 | 20240702 | 135300 | 1339993840 | 13300 | 13340 | 13340 | 13300 | 1046 |
| 293 | 20240702 | 135200 | 1326072910 | 13340 | 13340 | 13340 | 13340 | 9 |
| 294 | 20240702 | 135100 | 1325952850 | 13330 | 13330 | 13330 | 13330 | 151 |
| 295 | 20240702 | 135000 | 1323940020 | 13340 | 13340 | 13340 | 13340 | 115 |
| 296 | 20240702 | 134900 | 1322405920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 297 | 20240702 | 134800 | 1322405920 | 13330 | 13340 | 13350 | 13330 | 179 |
| 298 | 20240702 | 134700 | 1320017960 | 13340 | 13340 | 13340 | 13340 | 0 |
| 299 | 20240702 | 134600 | 1320017960 | 13340 | 13340 | 13340 | 13340 | 115 |
| 300 | 20240702 | 134500 | 1318483860 | 13330 | 13330 | 13330 | 13330 | 0 |
| 301 | 20240702 | 134400 | 1318483860 | 13330 | 13330 | 13330 | 13330 | 125 |
| 302 | 20240702 | 134300 | 1316817610 | 13350 | 13340 | 13350 | 13340 | 128 |
| 303 | 20240702 | 134200 | 1315108940 | 13340 | 13340 | 13340 | 13340 | 125 |
| 304 | 20240702 | 134100 | 1313441440 | 13340 | 13340 | 13340 | 13340 | 163 |
| 305 | 20240702 | 134000 | 1311267020 | 13340 | 13340 | 13340 | 13340 | 20 |
| 306 | 20240702 | 133900 | 1311000220 | 13340 | 13340 | 13340 | 13340 | 125 |
| 307 | 20240702 | 133800 | 1309332720 | 13340 | 13340 | 13340 | 13340 | 125 |
| 308 | 20240702 | 133700 | 1307665220 | 13350 | 13350 | 13350 | 13350 | 1 |
| 309 | 20240702 | 133600 | 1307651870 | 13330 | 13330 | 13330 | 13330 | 125 |
| 310 | 20240702 | 133500 | 1305985620 | 13310 | 13310 | 13310 | 13310 | 23 |
| 311 | 20240702 | 133400 | 1305679490 | 13340 | 13340 | 13340 | 13340 | 115 |
| 312 | 20240702 | 133300 | 1304145390 | 13340 | 13340 | 13340 | 13340 | 162 |
| 313 | 20240702 | 133200 | 1301984310 | 13330 | 13330 | 13330 | 13330 | 125 |
| 314 | 20240702 | 133100 | 1300318060 | 13340 | 13340 | 13340 | 13340 | 115 |
| 315 | 20240702 | 133000 | 1298783960 | 13310 | 13310 | 13340 | 13310 | 103 |
| 316 | 20240702 | 132900 | 1297413000 | 13340 | 13340 | 13340 | 13340 | 115 |
| 317 | 20240702 | 132800 | 1295878900 | 13350 | 13350 | 13350 | 13350 | 0 |
| 318 | 20240702 | 132700 | 1295878900 | 13350 | 13350 | 13350 | 13350 | 115 |
| 319 | 20240702 | 132600 | 1294343650 | 13310 | 13310 | 13320 | 13310 | 421 |
| 320 | 20240702 | 132500 | 1288738390 | 13320 | 13320 | 13320 | 13320 | 0 |
| 321 | 20240702 | 132400 | 1288738390 | 13320 | 13310 | 13320 | 13310 | 136 |
| 322 | 20240702 | 132300 | 1286926980 | 13320 | 13320 | 13320 | 13320 | 0 |
| 323 | 20240702 | 132200 | 1286926980 | 13320 | 13320 | 13320 | 13320 | 135 |
| 324 | 20240702 | 132100 | 1285128780 | 13330 | 13320 | 13330 | 13310 | 152 |
| 325 | 20240702 | 132000 | 1283103920 | 13320 | 13320 | 13320 | 13320 | 37 |
| 326 | 20240702 | 131900 | 1282611080 | 13320 | 13340 | 13340 | 13320 | 407 |
| 327 | 20240702 | 131800 | 1277187490 | 13330 | 13330 | 13330 | 13330 | 510 |
| 328 | 20240702 | 131700 | 1270389190 | 13340 | 13350 | 13350 | 13340 | 171 |
| 329 | 20240702 | 131600 | 1268106900 | 13360 | 13360 | 13360 | 13360 | 116 |
| 330 | 20240702 | 131500 | 1266557140 | 13360 | 13360 | 13360 | 13360 | 0 |
| 331 | 20240702 | 131400 | 1266557140 | 13360 | 13360 | 13360 | 13360 | 115 |
| 332 | 20240702 | 131300 | 1265020740 | 13350 | 13350 | 13350 | 13350 | 6 |
| 333 | 20240702 | 131200 | 1264940640 | 13350 | 13350 | 13350 | 13350 | 111 |
| 334 | 20240702 | 131100 | 1263458790 | 13350 | 13350 | 13350 | 13350 | 17 |
| 335 | 20240702 | 131000 | 1263231840 | 13350 | 13340 | 13350 | 13340 | 102 |
| 336 | 20240702 | 130900 | 1261870150 | 13350 | 13350 | 13350 | 13350 | 115 |
| 337 | 20240702 | 130800 | 1260334900 | 13350 | 13350 | 13350 | 13350 | 40 |
| 338 | 20240702 | 130700 | 1259800900 | 13350 | 13350 | 13350 | 13350 | 165 |
| 339 | 20240702 | 130600 | 1257598150 | 13350 | 13350 | 13350 | 13350 | 0 |
| 340 | 20240702 | 130500 | 1257598150 | 13350 | 13350 | 13350 | 13350 | 211 |
| 341 | 20240702 | 130400 | 1254781300 | 13350 | 13350 | 13350 | 13350 | 117 |
| 342 | 20240702 | 130300 | 1253219350 | 13350 | 13350 | 13350 | 13350 | 70 |
| 343 | 20240702 | 130200 | 1252284850 | 13350 | 13350 | 13350 | 13350 | 125 |
| 344 | 20240702 | 130100 | 1250616100 | 13360 | 13360 | 13360 | 13360 | 0 |
| 345 | 20240702 | 130000 | 1250616100 | 13360 | 13360 | 13360 | 13360 | 115 |
| 346 | 20240702 | 125900 | 1249079700 | 13370 | 13330 | 13370 | 13330 | 2108 |
| 347 | 20240702 | 125800 | 1220940970 | 13330 | 13330 | 13330 | 13330 | 115 |
| 348 | 20240702 | 125700 | 1219408020 | 13330 | 13330 | 13330 | 13330 | 13 |
| 349 | 20240702 | 125600 | 1219234730 | 13320 | 13310 | 13320 | 13310 | 134 |
| 350 | 20240702 | 125500 | 1217451100 | 13320 | 13320 | 13320 | 13320 | 116 |
| 351 | 20240702 | 125400 | 1215905980 | 13300 | 13300 | 13300 | 13300 | 130 |
| 352 | 20240702 | 125300 | 1214176980 | 13330 | 13330 | 13330 | 13330 | 115 |
| 353 | 20240702 | 125200 | 1212644030 | 13330 | 13330 | 13330 | 13330 | 120 |
| 354 | 20240702 | 125100 | 1211044430 | 13330 | 13290 | 13330 | 13290 | 10 |
| 355 | 20240702 | 125000 | 1210911170 | 13340 | 13330 | 13340 | 13330 | 117 |
| 356 | 20240702 | 124900 | 1209351540 | 13330 | 13330 | 13330 | 13330 | 41 |
| 357 | 20240702 | 124800 | 1208805010 | 13330 | 13320 | 13330 | 13320 | 127 |
| 358 | 20240702 | 124700 | 1207112180 | 13320 | 13330 | 13330 | 13320 | 120 |
| 359 | 20240702 | 124600 | 1205513750 | 13330 | 13300 | 13330 | 13300 | 671 |
| 360 | 20240702 | 124500 | 1196588720 | 13310 | 13290 | 13310 | 13290 | 1622 |
| 361 | 20240702 | 124400 | 1175019320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 362 | 20240702 | 124300 | 1175019320 | 13290 | 13270 | 13290 | 13270 | 523 |
| 363 | 20240702 | 124200 | 1168072300 | 13220 | 13280 | 13280 | 13220 | 165 |
| 364 | 20240702 | 124100 | 1165884100 | 13220 | 13220 | 13220 | 13220 | 63 |
| 365 | 20240702 | 124000 | 1165051240 | 13260 | 13240 | 13260 | 13240 | 577 |
| 366 | 20240702 | 123900 | 1157406190 | 13230 | 13230 | 13230 | 13230 | 0 |
| 367 | 20240702 | 123800 | 1157406190 | 13230 | 13230 | 13230 | 13230 | 409 |
| 368 | 20240702 | 123700 | 1151995120 | 13220 | 13220 | 13220 | 13220 | 125 |
| 369 | 20240702 | 123600 | 1150342620 | 13230 | 13210 | 13230 | 13210 | 610 |
| 370 | 20240702 | 123500 | 1142278630 | 13210 | 13210 | 13210 | 13210 | 133 |
| 371 | 20240702 | 123400 | 1140521700 | 13210 | 13210 | 13210 | 13210 | 1 |
| 372 | 20240702 | 123300 | 1140508490 | 13210 | 13220 | 13220 | 13210 | 205 |
| 373 | 20240702 | 123200 | 1137799290 | 13220 | 13220 | 13220 | 13220 | 49 |
| 374 | 20240702 | 123100 | 1137151510 | 13210 | 13210 | 13210 | 13210 | 125 |
| 375 | 20240702 | 123000 | 1135500260 | 13210 | 13200 | 13210 | 13200 | 177 |
| 376 | 20240702 | 122900 | 1133163760 | 13210 | 13200 | 13210 | 13200 | 111 |
| 377 | 20240702 | 122800 | 1131697560 | 13200 | 13200 | 13200 | 13200 | 125 |
| 378 | 20240702 | 122700 | 1130047560 | 13210 | 13210 | 13210 | 13210 | 0 |
| 379 | 20240702 | 122600 | 1130047560 | 13210 | 13200 | 13210 | 13200 | 127 |
| 380 | 20240702 | 122500 | 1128371140 | 13210 | 13210 | 13210 | 13210 | 1 |
| 381 | 20240702 | 122400 | 1128357930 | 13200 | 13200 | 13200 | 13200 | 44 |
| 382 | 20240702 | 122300 | 1127777130 | 13210 | 13210 | 13210 | 13210 | 55 |
| 383 | 20240702 | 122200 | 1127050580 | 13210 | 13210 | 13210 | 13210 | 225 |
| 384 | 20240702 | 122100 | 1124078330 | 13210 | 13210 | 13210 | 13210 | 9 |
| 385 | 20240702 | 122000 | 1123959440 | 13210 | 13210 | 13210 | 13210 | 117 |
| 386 | 20240702 | 121900 | 1122413870 | 13210 | 13210 | 13210 | 13210 | 1 |
| 387 | 20240702 | 121800 | 1122400660 | 13210 | 13210 | 13210 | 13210 | 290 |
| 388 | 20240702 | 121700 | 1118569760 | 13200 | 13200 | 13200 | 13200 | 24 |
| 389 | 20240702 | 121600 | 1118252960 | 13200 | 13210 | 13210 | 13200 | 500 |
| 390 | 20240702 | 121500 | 1111651260 | 13220 | 13220 | 13220 | 13220 | 3 |
| 391 | 20240702 | 121400 | 1111611600 | 13210 | 13210 | 13220 | 13210 | 136 |
| 392 | 20240702 | 121300 | 1109815030 | 13210 | 13200 | 13210 | 13200 | 340 |
| 393 | 20240702 | 121200 | 1105323810 | 13200 | 13200 | 13200 | 13200 | 107 |
| 394 | 20240702 | 121100 | 1103911410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 395 | 20240702 | 121000 | 1103911410 | 13200 | 13220 | 13220 | 13200 | 1044 |
| 396 | 20240702 | 120900 | 1090129730 | 13200 | 13220 | 13220 | 13200 | 178 |
| 397 | 20240702 | 120800 | 1087777840 | 13210 | 13210 | 13210 | 13210 | 0 |
| 398 | 20240702 | 120700 | 1087777840 | 13210 | 13210 | 13210 | 13210 | 250 |
| 399 | 20240702 | 120600 | 1084475340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 400 | 20240702 | 120500 | 1084475340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 401 | 20240702 | 120400 | 1084475340 | 13200 | 13210 | 13210 | 13200 | 127 |
| 402 | 20240702 | 120300 | 1082797690 | 13200 | 13200 | 13200 | 13200 | 0 |
| 403 | 20240702 | 120200 | 1082797690 | 13200 | 13200 | 13200 | 13200 | 400 |
| 404 | 20240702 | 120100 | 1077517690 | 13200 | 13210 | 13210 | 13200 | 187 |
| 405 | 20240702 | 120000 | 1075048040 | 13210 | 13210 | 13210 | 13210 | 0 |
| 406 | 20240702 | 115900 | 1075048040 | 13210 | 13210 | 13210 | 13210 | 125 |
| 407 | 20240702 | 115800 | 1073396790 | 13220 | 13210 | 13220 | 13190 | 580 |
| 408 | 20240702 | 115700 | 1065743090 | 13210 | 13210 | 13210 | 13210 | 145 |
| 409 | 20240702 | 115600 | 1063827640 | 13220 | 13220 | 13220 | 13220 | 23 |
| 410 | 20240702 | 115500 | 1063523580 | 13210 | 13210 | 13210 | 13210 | 25 |
| 411 | 20240702 | 115400 | 1063193330 | 13220 | 13220 | 13220 | 13220 | 125 |
| 412 | 20240702 | 115300 | 1061540830 | 13230 | 13230 | 13230 | 13230 | 100 |
| 413 | 20240702 | 115200 | 1060217830 | 13220 | 13210 | 13220 | 13210 | 279 |
| 414 | 20240702 | 115100 | 1056530700 | 13200 | 13200 | 13200 | 13200 | 0 |
| 415 | 20240702 | 115000 | 1056530700 | 13200 | 13200 | 13200 | 13200 | 122 |
| 416 | 20240702 | 114900 | 1054920300 | 13190 | 13230 | 13230 | 13190 | 3572 |
| 417 | 20240702 | 114800 | 1007773510 | 13240 | 13230 | 13240 | 13230 | 137 |
| 418 | 20240702 | 114700 | 1005960880 | 13240 | 13240 | 13240 | 13240 | 106 |
| 419 | 20240702 | 114600 | 1004557440 | 13240 | 13250 | 13250 | 13240 | 129 |
| 420 | 20240702 | 114500 | 1002849440 | 13240 | 13240 | 13240 | 13240 | 0 |
| 421 | 20240702 | 114400 | 1002849440 | 13240 | 13240 | 13240 | 13240 | 10 |
| 422 | 20240702 | 114300 | 1002717040 | 13260 | 13250 | 13260 | 13250 | 221 |
| 423 | 20240702 | 114200 | 999786590 | 13230 | 13230 | 13230 | 13230 | 27 |
| 424 | 20240702 | 114100 | 999429380 | 13270 | 13260 | 13270 | 13260 | 100 |
| 425 | 20240702 | 114000 | 998102400 | 13250 | 13260 | 13260 | 13250 | 251 |
| 426 | 20240702 | 113900 | 994776640 | 13250 | 13250 | 13250 | 13250 | 5 |
| 427 | 20240702 | 113800 | 994710390 | 13240 | 13260 | 13260 | 13240 | 1945 |
| 428 | 20240702 | 113700 | 968941630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 429 | 20240702 | 113600 | 968941630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 430 | 20240702 | 113500 | 968941630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 431 | 20240702 | 113400 | 968941630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 432 | 20240702 | 113300 | 968941630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 433 | 20240702 | 113200 | 968941630 | 13300 | 13300 | 13300 | 13300 | 10 |
| 434 | 20240702 | 113100 | 968808630 | 13250 | 13250 | 13270 | 13250 | 616 |
| 435 | 20240702 | 113000 | 960644130 | 13270 | 13260 | 13270 | 13260 | 149 |
| 436 | 20240702 | 112900 | 958668150 | 13260 | 13260 | 13260 | 13260 | 123 |
| 437 | 20240702 | 112800 | 957037170 | 13260 | 13260 | 13260 | 13260 | 2 |
| 438 | 20240702 | 112700 | 957010650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 439 | 20240702 | 112600 | 957010650 | 13220 | 13260 | 13260 | 13220 | 2000 |
| 440 | 20240702 | 112500 | 930550110 | 13260 | 13270 | 13270 | 13260 | 500 |
| 441 | 20240702 | 112400 | 923920100 | 13270 | 13270 | 13270 | 13270 | 0 |
| 442 | 20240702 | 112300 | 923920100 | 13270 | 13270 | 13270 | 13260 | 185 |
| 443 | 20240702 | 112200 | 921465430 | 13250 | 13250 | 13250 | 13250 | 10 |
| 444 | 20240702 | 112100 | 921332930 | 13260 | 13260 | 13260 | 13260 | 125 |
| 445 | 20240702 | 112000 | 919675430 | 13270 | 13270 | 13270 | 13270 | 218 |
| 446 | 20240702 | 111900 | 916782570 | 13280 | 13280 | 13280 | 13280 | 0 |
| 447 | 20240702 | 111800 | 916782570 | 13280 | 13280 | 13280 | 13280 | 97 |
| 448 | 20240702 | 111700 | 915494410 | 13280 | 13280 | 13280 | 13280 | 127 |
| 449 | 20240702 | 111600 | 913807850 | 13280 | 13280 | 13280 | 13270 | 165 |
| 450 | 20240702 | 111500 | 911617900 | 13260 | 13260 | 13260 | 13260 | 0 |
| 451 | 20240702 | 111400 | 911617900 | 13260 | 13280 | 13280 | 13260 | 500 |
| 452 | 20240702 | 111300 | 904986730 | 13280 | 13280 | 13280 | 13280 | 300 |
| 453 | 20240702 | 111200 | 901002730 | 13280 | 13290 | 13290 | 13280 | 145 |
| 454 | 20240702 | 111100 | 899075870 | 13290 | 13290 | 13290 | 13290 | 101 |
| 455 | 20240702 | 111000 | 897733580 | 13290 | 13300 | 13300 | 13290 | 54 |
| 456 | 20240702 | 110900 | 897015620 | 13290 | 13270 | 13290 | 13270 | 833 |
| 457 | 20240702 | 110800 | 885952210 | 13290 | 13290 | 13290 | 13290 | 0 |
| 458 | 20240702 | 110700 | 885952210 | 13290 | 13260 | 13290 | 13260 | 483 |
| 459 | 20240702 | 110600 | 879540640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 460 | 20240702 | 110500 | 879540640 | 13270 | 13270 | 13270 | 13270 | 20 |
| 461 | 20240702 | 110400 | 879275240 | 13250 | 13260 | 13260 | 13250 | 100 |
| 462 | 20240702 | 110300 | 877949650 | 13280 | 13280 | 13280 | 13280 | 1 |
| 463 | 20240702 | 110200 | 877936370 | 13300 | 13300 | 13300 | 13300 | 0 |
| 464 | 20240702 | 110100 | 877936370 | 13300 | 13290 | 13300 | 13290 | 131 |
| 465 | 20240702 | 110000 | 876195320 | 13300 | 13250 | 13300 | 13220 | 125 |
| 466 | 20240702 | 105900 | 874535930 | 13300 | 13230 | 13300 | 13220 | 475 |
| 467 | 20240702 | 105800 | 868251890 | 13220 | 13250 | 13250 | 13200 | 2051 |
| 468 | 20240702 | 105700 | 841138220 | 13250 | 13250 | 13260 | 13240 | 943 |
| 469 | 20240702 | 105600 | 828642890 | 13250 | 13250 | 13250 | 13250 | 82 |
| 470 | 20240702 | 105500 | 827556390 | 13250 | 13250 | 13250 | 13250 | 103 |
| 471 | 20240702 | 105400 | 826191640 | 13250 | 13250 | 13250 | 13250 | 203 |
| 472 | 20240702 | 105300 | 823501890 | 13250 | 13250 | 13250 | 13250 | 332 |
| 473 | 20240702 | 105200 | 819102890 | 13250 | 13270 | 13270 | 13250 | 305 |
| 474 | 20240702 | 105100 | 815059300 | 13260 | 13260 | 13260 | 13260 | 127 |
| 475 | 20240702 | 105000 | 813375280 | 13260 | 13260 | 13260 | 13260 | 61 |
| 476 | 20240702 | 104900 | 812566420 | 13260 | 13260 | 13260 | 13260 | 125 |
| 477 | 20240702 | 104800 | 810908920 | 13260 | 13260 | 13260 | 13260 | 30 |
| 478 | 20240702 | 104700 | 810511120 | 13260 | 13280 | 13280 | 13260 | 55 |
| 479 | 20240702 | 104600 | 809781710 | 13280 | 13270 | 13280 | 13270 | 359 |
| 480 | 20240702 | 104500 | 805016590 | 13280 | 13290 | 13290 | 13280 | 61 |
| 481 | 20240702 | 104400 | 804206470 | 13290 | 13300 | 13300 | 13290 | 853 |
| 482 | 20240702 | 104300 | 792865330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 483 | 20240702 | 104200 | 792865330 | 13300 | 13300 | 13300 | 13300 | 250 |
| 484 | 20240702 | 104100 | 789540330 | 13310 | 13310 | 13310 | 13310 | 11 |
| 485 | 20240702 | 104000 | 789393920 | 13310 | 13310 | 13310 | 13300 | 267 |
| 486 | 20240702 | 103900 | 785841400 | 13290 | 13290 | 13290 | 13290 | 0 |
| 487 | 20240702 | 103800 | 785841400 | 13290 | 13290 | 13290 | 13290 | 0 |
| 488 | 20240702 | 103700 | 785841400 | 13290 | 13290 | 13290 | 13290 | 268 |
| 489 | 20240702 | 103600 | 782279680 | 13300 | 13300 | 13300 | 13300 | 106 |
| 490 | 20240702 | 103500 | 780869880 | 13350 | 13290 | 13350 | 13290 | 46 |
| 491 | 20240702 | 103400 | 780258280 | 13290 | 13280 | 13300 | 13280 | 210 |
| 492 | 20240702 | 103300 | 777466480 | 13300 | 13270 | 13300 | 13270 | 5 |
| 493 | 20240702 | 103200 | 777400070 | 13270 | 13280 | 13300 | 13270 | 276 |
| 494 | 20240702 | 103100 | 773736060 | 13260 | 13240 | 13260 | 13240 | 1795 |
| 495 | 20240702 | 103000 | 749952310 | 13200 | 13200 | 13250 | 13200 | 22 |
| 496 | 20240702 | 102900 | 749661660 | 13250 | 13200 | 13250 | 13200 | 4 |
| 497 | 20240702 | 102800 | 749608710 | 13190 | 13260 | 13270 | 13190 | 6110 |
| 498 | 20240702 | 102700 | 668849490 | 13250 | 13250 | 13250 | 13250 | 125 |
| 499 | 20240702 | 102600 | 667193240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 500 | 20240702 | 102500 | 667193240 | 13240 | 13240 | 13240 | 13240 | 350 |
| 501 | 20240702 | 102400 | 662559240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 502 | 20240702 | 102300 | 662559240 | 13240 | 13240 | 13240 | 13240 | 201 |
| 503 | 20240702 | 102200 | 659898000 | 13230 | 13270 | 13270 | 13230 | 1000 |
| 504 | 20240702 | 102100 | 646656200 | 13270 | 13270 | 13270 | 13270 | 145 |
| 505 | 20240702 | 102000 | 644732050 | 13280 | 13250 | 13280 | 13250 | 470 |
| 506 | 20240702 | 101900 | 638503250 | 13260 | 13270 | 13270 | 13260 | 145 |
| 507 | 20240702 | 101800 | 636580540 | 13270 | 13260 | 13270 | 13260 | 152 |
| 508 | 20240702 | 101700 | 634565000 | 13260 | 13250 | 13260 | 13250 | 324 |
| 509 | 20240702 | 101600 | 630270060 | 13250 | 13250 | 13250 | 13250 | 0 |
| 510 | 20240702 | 101500 | 630270060 | 13250 | 13270 | 13270 | 13250 | 288 |
| 511 | 20240702 | 101400 | 626450200 | 13270 | 13270 | 13270 | 13270 | 3 |
| 512 | 20240702 | 101300 | 626410390 | 13280 | 13280 | 13280 | 13280 | 0 |
| 513 | 20240702 | 101200 | 626410390 | 13280 | 13280 | 13280 | 13280 | 120 |
| 514 | 20240702 | 101100 | 624816790 | 13240 | 13250 | 13250 | 13240 | 1019 |
| 515 | 20240702 | 101000 | 611315050 | 13260 | 13260 | 13260 | 13260 | 261 |
| 516 | 20240702 | 100900 | 607854190 | 13300 | 13310 | 13310 | 13300 | 2 |
| 517 | 20240702 | 100800 | 607827580 | 13300 | 13300 | 13300 | 13300 | 175 |
| 518 | 20240702 | 100700 | 605500080 | 13300 | 13300 | 13300 | 13250 | 1518 |
| 519 | 20240702 | 100600 | 585371300 | 13300 | 13300 | 13300 | 13300 | 57 |
| 520 | 20240702 | 100500 | 584613200 | 13310 | 13310 | 13310 | 13310 | 24 |
| 521 | 20240702 | 100400 | 584293760 | 13340 | 13330 | 13340 | 13330 | 43 |
| 522 | 20240702 | 100300 | 583720550 | 13330 | 13340 | 13350 | 13330 | 12 |
| 523 | 20240702 | 100200 | 583560400 | 13330 | 13330 | 13330 | 13330 | 135 |
| 524 | 20240702 | 100100 | 581760850 | 13330 | 13310 | 13330 | 13310 | 460 |
| 525 | 20240702 | 100000 | 575633480 | 13320 | 13320 | 13320 | 13320 | 11 |
| 526 | 20240702 | 095900 | 575486960 | 13320 | 13320 | 13320 | 13320 | 1 |
| 527 | 20240702 | 095800 | 575473640 | 13320 | 13280 | 13330 | 13280 | 41 |
| 528 | 20240702 | 095700 | 574927520 | 13290 | 13290 | 13320 | 13290 | 958 |
| 529 | 20240702 | 095600 | 562192430 | 13330 | 13330 | 13330 | 13330 | 37 |
| 530 | 20240702 | 095500 | 561699220 | 13340 | 13290 | 13340 | 13290 | 23 |
| 531 | 20240702 | 095400 | 561392830 | 13290 | 13280 | 13290 | 13280 | 387 |
| 532 | 20240702 | 095300 | 556251280 | 13250 | 13270 | 13270 | 13250 | 560 |
| 533 | 20240702 | 095200 | 548825390 | 13280 | 13290 | 13290 | 13280 | 206 |
| 534 | 20240702 | 095100 | 546089700 | 13290 | 13290 | 13290 | 13290 | 30 |
| 535 | 20240702 | 095000 | 545691000 | 13280 | 13290 | 13290 | 13280 | 1101 |
| 536 | 20240702 | 094900 | 531068720 | 13280 | 13280 | 13290 | 13280 | 1149 |
| 537 | 20240702 | 094800 | 515809980 | 13280 | 13320 | 13320 | 13280 | 1447 |
| 538 | 20240702 | 094700 | 496572760 | 13330 | 13330 | 13330 | 13330 | 2 |
| 539 | 20240702 | 094600 | 496546100 | 13350 | 13330 | 13350 | 13320 | 1446 |
| 540 | 20240702 | 094500 | 477252000 | 13310 | 13310 | 13310 | 13310 | 155 |
| 541 | 20240702 | 094400 | 475188950 | 13300 | 13300 | 13300 | 13300 | 273 |
| 542 | 20240702 | 094300 | 471558050 | 13290 | 13300 | 13300 | 13290 | 223 |
| 543 | 20240702 | 094200 | 468594350 | 13290 | 13280 | 13290 | 13280 | 483 |
| 544 | 20240702 | 094100 | 462179310 | 13280 | 13300 | 13300 | 13280 | 1441 |
| 545 | 20240702 | 094000 | 443023040 | 13310 | 13300 | 13320 | 13300 | 355 |
| 546 | 20240702 | 093900 | 438301390 | 13300 | 13300 | 13300 | 13300 | 125 |
| 547 | 20240702 | 093800 | 436638890 | 13300 | 13310 | 13340 | 13300 | 1485 |
| 548 | 20240702 | 093700 | 416867790 | 13320 | 13320 | 13320 | 13320 | 215 |
| 549 | 20240702 | 093600 | 414003990 | 13330 | 13330 | 13330 | 13330 | 21 |
| 550 | 20240702 | 093500 | 413724060 | 13330 | 13330 | 13330 | 13330 | 70 |
| 551 | 20240702 | 093400 | 412790960 | 13340 | 13360 | 13360 | 13340 | 208 |
| 552 | 20240702 | 093300 | 410014960 | 13350 | 13360 | 13360 | 13350 | 61 |
| 553 | 20240702 | 093200 | 409200510 | 13330 | 13350 | 13350 | 13330 | 175 |
| 554 | 20240702 | 093100 | 406866760 | 13390 | 13320 | 13390 | 13320 | 316 |
| 555 | 20240702 | 093000 | 402650640 | 13390 | 13410 | 13410 | 13290 | 8675 |
| 556 | 20240702 | 092900 | 286942480 | 13410 | 13420 | 13420 | 13410 | 1198 |
| 557 | 20240702 | 092800 | 270877250 | 13430 | 13430 | 13430 | 13420 | 2074 |
| 558 | 20240702 | 092700 | 243038130 | 13440 | 13430 | 13440 | 13430 | 101 |
| 559 | 20240702 | 092600 | 241680700 | 13450 | 13430 | 13450 | 13430 | 28 |
| 560 | 20240702 | 092500 | 241304260 | 13430 | 13430 | 13430 | 13430 | 154 |
| 561 | 20240702 | 092400 | 239236040 | 13430 | 13430 | 13430 | 13430 | 1000 |
| 562 | 20240702 | 092300 | 225806040 | 13430 | 13460 | 13460 | 13430 | 301 |
| 563 | 20240702 | 092200 | 221763580 | 13470 | 13470 | 13470 | 13470 | 502 |
| 564 | 20240702 | 092100 | 215001640 | 13460 | 13450 | 13460 | 13450 | 200 |
| 565 | 20240702 | 092000 | 212310890 | 13470 | 13470 | 13470 | 13470 | 1 |
| 566 | 20240702 | 091900 | 212297420 | 13470 | 13470 | 13470 | 13420 | 111 |
| 567 | 20240702 | 091800 | 210802750 | 13420 | 13420 | 13470 | 13420 | 430 |
| 568 | 20240702 | 091700 | 205020350 | 13470 | 13430 | 13470 | 13410 | 2373 |
| 569 | 20240702 | 091600 | 173158690 | 13450 | 13420 | 13450 | 13420 | 1317 |
| 570 | 20240702 | 091500 | 155483860 | 13410 | 13430 | 13430 | 13410 | 401 |
| 571 | 20240702 | 091400 | 150104590 | 13420 | 13420 | 13420 | 13420 | 1300 |
| 572 | 20240702 | 091300 | 132658590 | 13420 | 13460 | 13460 | 13420 | 1613 |
| 573 | 20240702 | 091200 | 110976700 | 13460 | 13450 | 13460 | 13450 | 600 |
| 574 | 20240702 | 091100 | 102901700 | 13520 | 13470 | 13520 | 13450 | 1244 |
| 575 | 20240702 | 091000 | 86161730 | 13480 | 13540 | 13540 | 13480 | 1025 |
| 576 | 20240702 | 090900 | 72341410 | 13540 | 13500 | 13550 | 13480 | 881 |
| 577 | 20240702 | 090800 | 60447020 | 13500 | 13550 | 13560 | 13500 | 195 |
| 578 | 20240702 | 090700 | 57813370 | 13500 | 13570 | 13570 | 13500 | 126 |
| 579 | 20240702 | 090600 | 56112300 | 13570 | 13480 | 13570 | 13480 | 774 |
| 580 | 20240702 | 090500 | 45666550 | 13480 | 13450 | 13490 | 13450 | 538 |
| 581 | 20240702 | 090400 | 38409710 | 13490 | 13430 | 13490 | 13420 | 267 |
| 582 | 20240702 | 090300 | 34818680 | 13460 | 13570 | 13570 | 13450 | 1348 |
| 583 | 20240702 | 090200 | 16655290 | 13500 | 13570 | 13570 | 13490 | 579 |
| 584 | 20240702 | 090100 | 8827580 | 13600 | 13640 | 13640 | 13600 | 263 |
| 585 | 20240702 | 090000 | 5248030 | 13640 | 13670 | 13670 | 13640 | 384 |