31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 184300 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 7943 |
| 3 | 20240112 | 184200 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 4 | 20240112 | 184100 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 5 | 20240112 | 184000 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 6 | 20240112 | 183900 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 7 | 20240112 | 183800 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 8 | 20240112 | 183700 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 9 | 20240112 | 183600 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 10 | 20240112 | 183500 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 11 | 20240112 | 183400 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 12 | 20240112 | 183300 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 13 | 20240112 | 183200 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 14 | 20240112 | 183100 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 15 | 20240112 | 183000 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 16 | 20240112 | 182900 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 17 | 20240112 | 182800 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 18 | 20240112 | 182700 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 19 | 20240112 | 182600 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 20 | 20240112 | 182500 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 21 | 20240112 | 182400 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 22 | 20240112 | 182300 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 23 | 20240112 | 182200 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 24 | 20240112 | 182100 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 25 | 20240112 | 182000 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 26 | 20240112 | 181900 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 27 | 20240112 | 181800 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 28 | 20240112 | 181700 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 29 | 20240112 | 181600 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 30 | 20240112 | 181500 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 31 | 20240112 | 181400 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 32 | 20240112 | 181300 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 7943 |
| 33 | 20240112 | 181200 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 34 | 20240112 | 181100 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 35 | 20240112 | 181000 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 36 | 20240112 | 180900 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 37 | 20240112 | 180800 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 38 | 20240112 | 180700 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 39 | 20240112 | 180600 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 40 | 20240112 | 180500 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 41 | 20240112 | 180400 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 42 | 20240112 | 180300 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 43 | 20240112 | 180200 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 44 | 20240112 | 180100 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 45 | 20240112 | 180000 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 46 | 20240112 | 175900 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 47 | 20240112 | 175800 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 48 | 20240112 | 175700 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 49 | 20240112 | 175600 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 50 | 20240112 | 175500 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 51 | 20240112 | 175400 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 52 | 20240112 | 175300 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 53 | 20240112 | 175200 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 54 | 20240112 | 175100 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 55 | 20240112 | 175000 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 56 | 20240112 | 174900 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 57 | 20240112 | 174800 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 58 | 20240112 | 174700 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 59 | 20240112 | 174600 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 60 | 20240112 | 174500 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 61 | 20240112 | 174400 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 62 | 20240112 | 174300 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 7943 |
| 63 | 20240112 | 174200 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 64 | 20240112 | 174100 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 65 | 20240112 | 174000 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 66 | 20240112 | 173900 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 67 | 20240112 | 173800 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 68 | 20240112 | 173700 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 69 | 20240112 | 173600 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 70 | 20240112 | 173500 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 71 | 20240112 | 173400 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 72 | 20240112 | 173300 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 73 | 20240112 | 173200 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 74 | 20240112 | 173100 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 75 | 20240112 | 173000 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 76 | 20240112 | 172900 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 77 | 20240112 | 172800 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 78 | 20240112 | 172700 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 79 | 20240112 | 172600 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 80 | 20240112 | 172500 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 81 | 20240112 | 172400 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 82 | 20240112 | 172300 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 83 | 20240112 | 172200 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 84 | 20240112 | 172100 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 85 | 20240112 | 172000 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 86 | 20240112 | 171900 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 87 | 20240112 | 171800 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 88 | 20240112 | 171700 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 89 | 20240112 | 171600 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 90 | 20240112 | 171500 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 91 | 20240112 | 171400 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 92 | 20240112 | 171300 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 7943 |
| 93 | 20240112 | 171200 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 94 | 20240112 | 171100 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 95 | 20240112 | 171000 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 96 | 20240112 | 170900 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 97 | 20240112 | 170800 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 98 | 20240112 | 170700 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 99 | 20240112 | 170600 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 100 | 20240112 | 170500 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 101 | 20240112 | 170400 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 102 | 20240112 | 170300 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 103 | 20240112 | 170200 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 104 | 20240112 | 170100 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 105 | 20240112 | 170000 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 106 | 20240112 | 165900 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 107 | 20240112 | 165800 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 108 | 20240112 | 165700 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 109 | 20240112 | 165600 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 110 | 20240112 | 165500 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 111 | 20240112 | 165400 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 112 | 20240112 | 165300 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 113 | 20240112 | 165200 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 114 | 20240112 | 165100 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 115 | 20240112 | 165000 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 116 | 20240112 | 164900 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 117 | 20240112 | 164800 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 118 | 20240112 | 164700 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 119 | 20240112 | 164600 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 120 | 20240112 | 164500 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 121 | 20240112 | 164400 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 122 | 20240112 | 164300 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 7943 |
| 123 | 20240112 | 164200 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 124 | 20240112 | 164100 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 125 | 20240112 | 164000 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 126 | 20240112 | 163900 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 127 | 20240112 | 163800 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 128 | 20240112 | 163700 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 129 | 20240112 | 163600 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 130 | 20240112 | 163500 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 131 | 20240112 | 163400 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 132 | 20240112 | 163300 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 133 | 20240112 | 163200 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 134 | 20240112 | 163100 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 135 | 20240112 | 163000 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 136 | 20240112 | 162900 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 137 | 20240112 | 162800 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 138 | 20240112 | 162700 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 139 | 20240112 | 162600 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 140 | 20240112 | 162500 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 141 | 20240112 | 162400 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 142 | 20240112 | 162300 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 143 | 20240112 | 162200 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 144 | 20240112 | 162100 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 145 | 20240112 | 162000 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 146 | 20240112 | 161900 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 147 | 20240112 | 161800 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 148 | 20240112 | 161700 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 149 | 20240112 | 161600 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 150 | 20240112 | 161500 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 151 | 20240112 | 161400 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 152 | 20240112 | 161300 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 7943 |
| 153 | 20240112 | 161200 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 154 | 20240112 | 161100 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 155 | 20240112 | 161000 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 156 | 20240112 | 160900 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 157 | 20240112 | 160800 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 158 | 20240112 | 160700 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 159 | 20240112 | 160600 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 160 | 20240112 | 160500 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 161 | 20240112 | 160400 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 162 | 20240112 | 160300 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 163 | 20240112 | 160200 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 164 | 20240112 | 160100 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 165 | 20240112 | 160000 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 166 | 20240112 | 155900 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 167 | 20240112 | 155800 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 168 | 20240112 | 155700 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 169 | 20240112 | 155600 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 170 | 20240112 | 155500 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 171 | 20240112 | 155400 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 172 | 20240112 | 155300 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 173 | 20240112 | 155200 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 174 | 20240112 | 155100 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 175 | 20240112 | 155000 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 176 | 20240112 | 154900 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 177 | 20240112 | 154800 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 178 | 20240112 | 154700 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 179 | 20240112 | 154600 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 180 | 20240112 | 154500 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 181 | 20240112 | 154400 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 182 | 20240112 | 154300 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 7943 |
| 183 | 20240112 | 154200 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 184 | 20240112 | 154100 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 185 | 20240112 | 154000 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 186 | 20240112 | 153900 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 187 | 20240112 | 153800 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 188 | 20240112 | 153700 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 189 | 20240112 | 153600 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 190 | 20240112 | 153500 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 191 | 20240112 | 153400 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 192 | 20240112 | 153300 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 193 | 20240112 | 153200 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 194 | 20240112 | 153100 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 195 | 20240112 | 153000 | 7636476930 | 18200 | 18200 | 18200 | 18200 | 7943 |
| 196 | 20240112 | 152900 | 7491914330 | 18200 | 18200 | 18200 | 18200 | 0 |
| 197 | 20240112 | 152800 | 7491914330 | 18200 | 18200 | 18200 | 18200 | 0 |
| 198 | 20240112 | 152700 | 7491914330 | 18200 | 18200 | 18200 | 18200 | 0 |
| 199 | 20240112 | 152600 | 7491914330 | 18200 | 18200 | 18200 | 18200 | 0 |
| 200 | 20240112 | 152500 | 7491914330 | 18200 | 18200 | 18200 | 18200 | 0 |
| 201 | 20240112 | 152400 | 7491914330 | 18200 | 18200 | 18200 | 18200 | 0 |
| 202 | 20240112 | 152300 | 7491914330 | 18200 | 18200 | 18200 | 18200 | 0 |
| 203 | 20240112 | 152200 | 7491914330 | 18200 | 18200 | 18200 | 18200 | 0 |
| 204 | 20240112 | 152100 | 7491914330 | 18200 | 18200 | 18200 | 18200 | 0 |
| 205 | 20240112 | 152000 | 7491914330 | 18200 | 18200 | 18200 | 18200 | 0 |
| 206 | 20240112 | 151900 | 7491914330 | 18200 | 18150 | 18200 | 18140 | 2341 |
| 207 | 20240112 | 151800 | 7449365520 | 18150 | 18220 | 18220 | 18150 | 465 |
| 208 | 20240112 | 151700 | 7440903970 | 18220 | 18230 | 18230 | 18130 | 4422 |
| 209 | 20240112 | 151600 | 7360460910 | 18230 | 18210 | 18240 | 18210 | 246 |
| 210 | 20240112 | 151500 | 7355976860 | 18210 | 18220 | 18250 | 18210 | 1159 |
| 211 | 20240112 | 151400 | 7334844760 | 18240 | 18220 | 18240 | 18220 | 1192 |
| 212 | 20240112 | 151300 | 7313115750 | 18210 | 18210 | 18240 | 18210 | 457 |
| 213 | 20240112 | 151200 | 7304783900 | 18210 | 18210 | 18230 | 18210 | 60 |
| 214 | 20240112 | 151100 | 7303690980 | 18240 | 18250 | 18250 | 18240 | 1556 |
| 215 | 20240112 | 151000 | 7275294990 | 18250 | 18240 | 18260 | 18240 | 705 |
| 216 | 20240112 | 150900 | 7262424350 | 18250 | 18170 | 18260 | 18170 | 2477 |
| 217 | 20240112 | 150800 | 7217333840 | 18170 | 18160 | 18170 | 18160 | 508 |
| 218 | 20240112 | 150700 | 7208104080 | 18140 | 18150 | 18160 | 18130 | 691 |
| 219 | 20240112 | 150600 | 7195567150 | 18120 | 18120 | 18150 | 18120 | 198 |
| 220 | 20240112 | 150500 | 7191979150 | 18180 | 18160 | 18180 | 18110 | 1026 |
| 221 | 20240112 | 150400 | 7173384270 | 18170 | 18180 | 18180 | 18130 | 2292 |
| 222 | 20240112 | 150300 | 7131780500 | 18180 | 18160 | 18200 | 18110 | 1803 |
| 223 | 20240112 | 150200 | 7099069780 | 18160 | 18200 | 18240 | 18160 | 2147 |
| 224 | 20240112 | 150100 | 7060047500 | 18200 | 18200 | 18240 | 18200 | 338 |
| 225 | 20240112 | 150000 | 7053893940 | 18200 | 18220 | 18220 | 18190 | 884 |
| 226 | 20240112 | 145900 | 7037798790 | 18220 | 18230 | 18250 | 18220 | 88 |
| 227 | 20240112 | 145800 | 7036193850 | 18230 | 18240 | 18260 | 18230 | 644 |
| 228 | 20240112 | 145700 | 7024443770 | 18240 | 18200 | 18260 | 18190 | 795 |
| 229 | 20240112 | 145600 | 7009956090 | 18180 | 18140 | 18180 | 18130 | 1369 |
| 230 | 20240112 | 145500 | 6985069290 | 18140 | 18120 | 18180 | 18120 | 92 |
| 231 | 20240112 | 145400 | 6983399250 | 18150 | 18170 | 18180 | 18150 | 307 |
| 232 | 20240112 | 145300 | 6977824030 | 18180 | 18110 | 18180 | 18110 | 2041 |
| 233 | 20240112 | 145200 | 6940793100 | 18110 | 18110 | 18140 | 18080 | 6434 |
| 234 | 20240112 | 145100 | 6824360250 | 18110 | 18120 | 18120 | 18080 | 320 |
| 235 | 20240112 | 145000 | 6818563350 | 18080 | 18090 | 18120 | 18080 | 1109 |
| 236 | 20240112 | 144900 | 6798506970 | 18090 | 18090 | 18120 | 18070 | 482 |
| 237 | 20240112 | 144800 | 6789781040 | 18090 | 18090 | 18090 | 18050 | 2336 |
| 238 | 20240112 | 144700 | 6747584990 | 18090 | 18110 | 18110 | 18090 | 2878 |
| 239 | 20240112 | 144600 | 6695493020 | 18120 | 18140 | 18140 | 18120 | 331 |
| 240 | 20240112 | 144500 | 6689494050 | 18140 | 18130 | 18140 | 18120 | 185 |
| 241 | 20240112 | 144400 | 6686141640 | 18130 | 18130 | 18150 | 18130 | 354 |
| 242 | 20240112 | 144300 | 6679723500 | 18110 | 18130 | 18130 | 18100 | 3617 |
| 243 | 20240112 | 144200 | 6614221060 | 18130 | 18130 | 18160 | 18130 | 720 |
| 244 | 20240112 | 144100 | 6601164460 | 18130 | 18150 | 18150 | 18130 | 878 |
| 245 | 20240112 | 144000 | 6585241990 | 18160 | 18150 | 18160 | 18150 | 201 |
| 246 | 20240112 | 143900 | 6581593820 | 18150 | 18150 | 18180 | 18150 | 3 |
| 247 | 20240112 | 143800 | 6581539340 | 18150 | 18160 | 18180 | 18140 | 274 |
| 248 | 20240112 | 143700 | 6576564130 | 18150 | 18150 | 18150 | 18140 | 387 |
| 249 | 20240112 | 143600 | 6569542140 | 18150 | 18180 | 18180 | 18140 | 2659 |
| 250 | 20240112 | 143500 | 6521280200 | 18180 | 18160 | 18180 | 18160 | 608 |
| 251 | 20240112 | 143400 | 6510237280 | 18170 | 18180 | 18180 | 18170 | 781 |
| 252 | 20240112 | 143300 | 6496043570 | 18180 | 18210 | 18210 | 18180 | 12 |
| 253 | 20240112 | 143200 | 6495825110 | 18210 | 18180 | 18210 | 18180 | 23 |
| 254 | 20240112 | 143100 | 6495406390 | 18180 | 18180 | 18180 | 18170 | 274 |
| 255 | 20240112 | 143000 | 6490426590 | 18180 | 18210 | 18220 | 18180 | 433 |
| 256 | 20240112 | 142900 | 6482547440 | 18200 | 18200 | 18220 | 18200 | 738 |
| 257 | 20240112 | 142800 | 6469115590 | 18200 | 18200 | 18200 | 18190 | 71 |
| 258 | 20240112 | 142700 | 6467823400 | 18190 | 18200 | 18200 | 18190 | 3 |
| 259 | 20240112 | 142600 | 6467768820 | 18200 | 18230 | 18230 | 18200 | 774 |
| 260 | 20240112 | 142500 | 6453674300 | 18230 | 18210 | 18230 | 18200 | 336 |
| 261 | 20240112 | 142400 | 6447554670 | 18200 | 18170 | 18200 | 18160 | 507 |
| 262 | 20240112 | 142300 | 6438334310 | 18160 | 18190 | 18190 | 18160 | 1372 |
| 263 | 20240112 | 142200 | 6413409410 | 18190 | 18190 | 18190 | 18180 | 150 |
| 264 | 20240112 | 142100 | 6410681130 | 18190 | 18190 | 18190 | 18180 | 297 |
| 265 | 20240112 | 142000 | 6405281390 | 18180 | 18200 | 18200 | 18180 | 407 |
| 266 | 20240112 | 141900 | 6397880760 | 18200 | 18200 | 18200 | 18200 | 4 |
| 267 | 20240112 | 141800 | 6397807960 | 18200 | 18200 | 18200 | 18200 | 2 |
| 268 | 20240112 | 141700 | 6397771560 | 18200 | 18200 | 18200 | 18190 | 3 |
| 269 | 20240112 | 141600 | 6397716970 | 18190 | 18180 | 18200 | 18180 | 64 |
| 270 | 20240112 | 141500 | 6396552810 | 18200 | 18200 | 18210 | 18180 | 532 |
| 271 | 20240112 | 141400 | 6386877770 | 18200 | 18190 | 18200 | 18190 | 494 |
| 272 | 20240112 | 141300 | 6377886990 | 18190 | 18200 | 18250 | 18190 | 202 |
| 273 | 20240112 | 141200 | 6374211660 | 18260 | 18240 | 18260 | 18170 | 2312 |
| 274 | 20240112 | 141100 | 6332137770 | 18240 | 18250 | 18250 | 18240 | 832 |
| 275 | 20240112 | 141000 | 6316956340 | 18250 | 18250 | 18270 | 18240 | 98 |
| 276 | 20240112 | 140900 | 6315168060 | 18250 | 18250 | 18250 | 18240 | 159 |
| 277 | 20240112 | 140800 | 6312266460 | 18250 | 18260 | 18260 | 18250 | 606 |
| 278 | 20240112 | 140700 | 6301204940 | 18260 | 18270 | 18270 | 18260 | 135 |
| 279 | 20240112 | 140600 | 6298738820 | 18260 | 18260 | 18270 | 18260 | 126 |
| 280 | 20240112 | 140500 | 6296438040 | 18270 | 18270 | 18270 | 18270 | 3 |
| 281 | 20240112 | 140400 | 6296383230 | 18270 | 18270 | 18270 | 18270 | 145 |
| 282 | 20240112 | 140300 | 6293734080 | 18270 | 18280 | 18290 | 18270 | 232 |
| 283 | 20240112 | 140200 | 6289495320 | 18280 | 18280 | 18280 | 18280 | 10 |
| 284 | 20240112 | 140100 | 6289312520 | 18280 | 18290 | 18290 | 18280 | 345 |
| 285 | 20240112 | 140000 | 6283004270 | 18290 | 18300 | 18300 | 18290 | 166 |
| 286 | 20240112 | 135900 | 6279968120 | 18280 | 18320 | 18320 | 18280 | 270 |
| 287 | 20240112 | 135800 | 6275030740 | 18320 | 18300 | 18330 | 18290 | 1358 |
| 288 | 20240112 | 135700 | 6250176140 | 18300 | 18300 | 18300 | 18300 | 8 |
| 289 | 20240112 | 135600 | 6250029740 | 18300 | 18240 | 18300 | 18240 | 2284 |
| 290 | 20240112 | 135500 | 6208275470 | 18280 | 18260 | 18280 | 18240 | 304 |
| 291 | 20240112 | 135400 | 6202721120 | 18260 | 18270 | 18270 | 18240 | 261 |
| 292 | 20240112 | 135300 | 6197953530 | 18270 | 18270 | 18270 | 18270 | 9 |
| 293 | 20240112 | 135200 | 6197789100 | 18240 | 18240 | 18240 | 18240 | 1000 |
| 294 | 20240112 | 135100 | 6179549100 | 18240 | 18270 | 18280 | 18240 | 176 |
| 295 | 20240112 | 135000 | 6176336660 | 18250 | 18240 | 18250 | 18200 | 270 |
| 296 | 20240112 | 134900 | 6171410950 | 18200 | 18200 | 18230 | 18200 | 562 |
| 297 | 20240112 | 134800 | 6161170470 | 18200 | 18230 | 18230 | 18190 | 34 |
| 298 | 20240112 | 134700 | 6160551480 | 18230 | 18190 | 18230 | 18180 | 941 |
| 299 | 20240112 | 134600 | 6143426260 | 18190 | 18190 | 18190 | 18190 | 319 |
| 300 | 20240112 | 134500 | 6137623650 | 18230 | 18190 | 18230 | 18190 | 102 |
| 301 | 20240112 | 134400 | 6135768230 | 18240 | 18230 | 18240 | 18190 | 511 |
| 302 | 20240112 | 134300 | 6126460350 | 18240 | 18180 | 18240 | 18180 | 120 |
| 303 | 20240112 | 134200 | 6124277970 | 18240 | 18200 | 18240 | 18180 | 492 |
| 304 | 20240112 | 134100 | 6115327420 | 18200 | 18200 | 18240 | 18200 | 658 |
| 305 | 20240112 | 134000 | 6103343820 | 18200 | 18240 | 18240 | 18200 | 606 |
| 306 | 20240112 | 133900 | 6092310460 | 18230 | 18200 | 18230 | 18200 | 191 |
| 307 | 20240112 | 133800 | 6088832070 | 18200 | 18200 | 18200 | 18150 | 1202 |
| 308 | 20240112 | 133700 | 6067001120 | 18210 | 18170 | 18210 | 18170 | 45 |
| 309 | 20240112 | 133600 | 6066182670 | 18170 | 18230 | 18230 | 18150 | 1700 |
| 310 | 20240112 | 133500 | 6035314500 | 18230 | 18170 | 18230 | 18160 | 1106 |
| 311 | 20240112 | 133400 | 6015223100 | 18170 | 18230 | 18230 | 18170 | 1613 |
| 312 | 20240112 | 133300 | 5985886620 | 18240 | 18240 | 18240 | 18240 | 1 |
| 313 | 20240112 | 133200 | 5985868380 | 18250 | 18220 | 18250 | 18160 | 5824 |
| 314 | 20240112 | 133100 | 5879933720 | 18220 | 18220 | 18230 | 18220 | 703 |
| 315 | 20240112 | 133000 | 5867124500 | 18220 | 18260 | 18260 | 18220 | 1274 |
| 316 | 20240112 | 132900 | 5843889890 | 18260 | 18270 | 18270 | 18260 | 171 |
| 317 | 20240112 | 132800 | 5840767360 | 18270 | 18240 | 18270 | 18240 | 78 |
| 318 | 20240112 | 132700 | 5839343150 | 18240 | 18290 | 18290 | 18240 | 341 |
| 319 | 20240112 | 132600 | 5833108580 | 18290 | 18240 | 18290 | 18240 | 111 |
| 320 | 20240112 | 132500 | 5831083660 | 18240 | 18240 | 18270 | 18240 | 125 |
| 321 | 20240112 | 132400 | 5828803390 | 18230 | 18230 | 18230 | 18230 | 100 |
| 322 | 20240112 | 132300 | 5826980390 | 18230 | 18240 | 18240 | 18230 | 576 |
| 323 | 20240112 | 132200 | 5816479230 | 18240 | 18260 | 18260 | 18240 | 2051 |
| 324 | 20240112 | 132100 | 5779062560 | 18260 | 18280 | 18280 | 18250 | 1008 |
| 325 | 20240112 | 132000 | 5760661000 | 18320 | 18330 | 18330 | 18260 | 647 |
| 326 | 20240112 | 131900 | 5748828850 | 18330 | 18330 | 18330 | 18330 | 35 |
| 327 | 20240112 | 131800 | 5748187300 | 18330 | 18280 | 18330 | 18270 | 25 |
| 328 | 20240112 | 131700 | 5747729740 | 18260 | 18310 | 18310 | 18250 | 2581 |
| 329 | 20240112 | 131600 | 5700539870 | 18310 | 18320 | 18350 | 18310 | 232 |
| 330 | 20240112 | 131500 | 5696290400 | 18350 | 18350 | 18350 | 18350 | 0 |
| 331 | 20240112 | 131400 | 5696290400 | 18350 | 18350 | 18350 | 18350 | 77 |
| 332 | 20240112 | 131300 | 5694877450 | 18310 | 18320 | 18320 | 18310 | 76 |
| 333 | 20240112 | 131200 | 5693485770 | 18310 | 18310 | 18310 | 18310 | 18 |
| 334 | 20240112 | 131100 | 5693156190 | 18300 | 18340 | 18340 | 18300 | 35 |
| 335 | 20240112 | 131000 | 5692515010 | 18300 | 18330 | 18330 | 18300 | 2629 |
| 336 | 20240112 | 130900 | 5644401440 | 18310 | 18310 | 18310 | 18310 | 71 |
| 337 | 20240112 | 130800 | 5643101430 | 18310 | 18300 | 18310 | 18300 | 135 |
| 338 | 20240112 | 130700 | 5640629630 | 18300 | 18320 | 18320 | 18300 | 62 |
| 339 | 20240112 | 130600 | 5639494590 | 18320 | 18340 | 18340 | 18320 | 580 |
| 340 | 20240112 | 130500 | 5628866060 | 18340 | 18340 | 18340 | 18340 | 112 |
| 341 | 20240112 | 130400 | 5626811980 | 18340 | 18340 | 18340 | 18340 | 1050 |
| 342 | 20240112 | 130300 | 5607554980 | 18350 | 18340 | 18350 | 18340 | 83 |
| 343 | 20240112 | 130200 | 5606032750 | 18330 | 18330 | 18330 | 18330 | 9 |
| 344 | 20240112 | 130100 | 5605867780 | 18360 | 18350 | 18360 | 18320 | 13 |
| 345 | 20240112 | 130000 | 5605629410 | 18380 | 18380 | 18390 | 18320 | 902 |
| 346 | 20240112 | 125900 | 5589072110 | 18380 | 18370 | 18380 | 18370 | 470 |
| 347 | 20240112 | 125800 | 5580434860 | 18370 | 18340 | 18370 | 18340 | 1114 |
| 348 | 20240112 | 125700 | 5559987180 | 18340 | 18320 | 18340 | 18320 | 809 |
| 349 | 20240112 | 125600 | 5545155960 | 18310 | 18290 | 18310 | 18270 | 512 |
| 350 | 20240112 | 125500 | 5535786740 | 18300 | 18300 | 18300 | 18300 | 68 |
| 351 | 20240112 | 125400 | 5534542340 | 18280 | 18260 | 18300 | 18260 | 511 |
| 352 | 20240112 | 125300 | 5525201860 | 18270 | 18230 | 18280 | 18230 | 236 |
| 353 | 20240112 | 125200 | 5520898470 | 18230 | 18230 | 18230 | 18230 | 173 |
| 354 | 20240112 | 125100 | 5517744680 | 18230 | 18230 | 18230 | 18220 | 1094 |
| 355 | 20240112 | 125000 | 5497805580 | 18230 | 18240 | 18240 | 18220 | 930 |
| 356 | 20240112 | 124900 | 5480851650 | 18230 | 18220 | 18290 | 18220 | 424 |
| 357 | 20240112 | 124800 | 5473124190 | 18230 | 18250 | 18260 | 18220 | 3416 |
| 358 | 20240112 | 124700 | 5410818530 | 18250 | 18280 | 18280 | 18250 | 555 |
| 359 | 20240112 | 124600 | 5400689370 | 18300 | 18300 | 18300 | 18300 | 135 |
| 360 | 20240112 | 124500 | 5398218870 | 18310 | 18280 | 18310 | 18250 | 4367 |
| 361 | 20240112 | 124400 | 5318450860 | 18280 | 18320 | 18330 | 18280 | 3027 |
| 362 | 20240112 | 124300 | 5263089060 | 18330 | 18300 | 18330 | 18290 | 352 |
| 363 | 20240112 | 124200 | 5256648670 | 18300 | 18300 | 18300 | 18290 | 182 |
| 364 | 20240112 | 124100 | 5253318600 | 18300 | 18300 | 18300 | 18300 | 8 |
| 365 | 20240112 | 124000 | 5253172200 | 18300 | 18300 | 18300 | 18300 | 56 |
| 366 | 20240112 | 123900 | 5252147400 | 18300 | 18330 | 18330 | 18300 | 182 |
| 367 | 20240112 | 123800 | 5248815280 | 18300 | 18330 | 18330 | 18300 | 74 |
| 368 | 20240112 | 123700 | 5247459480 | 18330 | 18300 | 18330 | 18300 | 446 |
| 369 | 20240112 | 123600 | 5239296180 | 18300 | 18310 | 18310 | 18300 | 811 |
| 370 | 20240112 | 123500 | 5224454380 | 18330 | 18310 | 18340 | 18300 | 460 |
| 371 | 20240112 | 123400 | 5216029690 | 18320 | 18330 | 18340 | 18310 | 429 |
| 372 | 20240112 | 123300 | 5208164590 | 18350 | 18350 | 18350 | 18350 | 9 |
| 373 | 20240112 | 123200 | 5207999440 | 18350 | 18320 | 18350 | 18300 | 782 |
| 374 | 20240112 | 123100 | 5193684970 | 18320 | 18320 | 18320 | 18320 | 17 |
| 375 | 20240112 | 123000 | 5193373530 | 18300 | 18310 | 18340 | 18300 | 314 |
| 376 | 20240112 | 122900 | 5187625220 | 18340 | 18340 | 18340 | 18340 | 0 |
| 377 | 20240112 | 122800 | 5187625220 | 18340 | 18320 | 18340 | 18300 | 455 |
| 378 | 20240112 | 122700 | 5179292170 | 18310 | 18310 | 18310 | 18310 | 469 |
| 379 | 20240112 | 122600 | 5170704780 | 18310 | 18330 | 18330 | 18310 | 197 |
| 380 | 20240112 | 122500 | 5167097290 | 18320 | 18310 | 18320 | 18310 | 260 |
| 381 | 20240112 | 122400 | 5162335690 | 18320 | 18340 | 18340 | 18320 | 344 |
| 382 | 20240112 | 122300 | 5156027750 | 18350 | 18350 | 18350 | 18350 | 1 |
| 383 | 20240112 | 122200 | 5156009400 | 18350 | 18350 | 18350 | 18350 | 720 |
| 384 | 20240112 | 122100 | 5142797400 | 18310 | 18360 | 18360 | 18310 | 933 |
| 385 | 20240112 | 122000 | 5125712790 | 18340 | 18360 | 18360 | 18310 | 728 |
| 386 | 20240112 | 121900 | 5112373770 | 18360 | 18330 | 18360 | 18320 | 445 |
| 387 | 20240112 | 121800 | 5104213840 | 18360 | 18360 | 18360 | 18360 | 5 |
| 388 | 20240112 | 121700 | 5104122040 | 18360 | 18360 | 18360 | 18360 | 0 |
| 389 | 20240112 | 121600 | 5104122040 | 18360 | 18330 | 18360 | 18330 | 61 |
| 390 | 20240112 | 121500 | 5103003080 | 18350 | 18350 | 18350 | 18350 | 106 |
| 391 | 20240112 | 121400 | 5101057980 | 18360 | 18330 | 18360 | 18330 | 758 |
| 392 | 20240112 | 121300 | 5087158790 | 18340 | 18330 | 18340 | 18330 | 312 |
| 393 | 20240112 | 121200 | 5081439820 | 18340 | 18340 | 18340 | 18330 | 362 |
| 394 | 20240112 | 121100 | 5074803240 | 18350 | 18340 | 18350 | 18320 | 12 |
| 395 | 20240112 | 121000 | 5074583350 | 18340 | 18320 | 18340 | 18320 | 372 |
| 396 | 20240112 | 120900 | 5067762890 | 18330 | 18290 | 18340 | 18280 | 171 |
| 397 | 20240112 | 120800 | 5064632080 | 18290 | 18300 | 18330 | 18280 | 5646 |
| 398 | 20240112 | 120700 | 4961370950 | 18330 | 18320 | 18330 | 18300 | 569 |
| 399 | 20240112 | 120600 | 4950953590 | 18330 | 18330 | 18350 | 18320 | 1196 |
| 400 | 20240112 | 120500 | 4929033890 | 18330 | 18320 | 18330 | 18320 | 1277 |
| 401 | 20240112 | 120400 | 4905626530 | 18320 | 18330 | 18330 | 18320 | 545 |
| 402 | 20240112 | 120300 | 4895636760 | 18340 | 18360 | 18360 | 18340 | 614 |
| 403 | 20240112 | 120200 | 4884375600 | 18360 | 18360 | 18380 | 18340 | 111 |
| 404 | 20240112 | 120100 | 4882337700 | 18340 | 18350 | 18350 | 18340 | 87 |
| 405 | 20240112 | 120000 | 4880741880 | 18350 | 18360 | 18360 | 18350 | 31 |
| 406 | 20240112 | 115900 | 4880173020 | 18360 | 18380 | 18380 | 18360 | 74 |
| 407 | 20240112 | 115800 | 4878814350 | 18360 | 18360 | 18360 | 18360 | 10 |
| 408 | 20240112 | 115700 | 4878630750 | 18380 | 18340 | 18380 | 18330 | 289 |
| 409 | 20240112 | 115600 | 4873329880 | 18380 | 18380 | 18380 | 18330 | 136 |
| 410 | 20240112 | 115500 | 4870835880 | 18360 | 18330 | 18360 | 18330 | 53 |
| 411 | 20240112 | 115400 | 4869863550 | 18330 | 18360 | 18360 | 18320 | 1009 |
| 412 | 20240112 | 115300 | 4851361670 | 18360 | 18360 | 18360 | 18360 | 42 |
| 413 | 20240112 | 115200 | 4850590550 | 18360 | 18360 | 18360 | 18360 | 27 |
| 414 | 20240112 | 115100 | 4850094830 | 18380 | 18360 | 18380 | 18360 | 285 |
| 415 | 20240112 | 115000 | 4844861590 | 18360 | 18320 | 18360 | 18310 | 341 |
| 416 | 20240112 | 114900 | 4838615330 | 18320 | 18340 | 18340 | 18320 | 126 |
| 417 | 20240112 | 114800 | 4836306510 | 18340 | 18330 | 18340 | 18330 | 11 |
| 418 | 20240112 | 114700 | 4836104820 | 18320 | 18320 | 18320 | 18320 | 147 |
| 419 | 20240112 | 114600 | 4833411780 | 18340 | 18340 | 18340 | 18340 | 0 |
| 420 | 20240112 | 114500 | 4833411780 | 18340 | 18320 | 18340 | 18310 | 214 |
| 421 | 20240112 | 114400 | 4829491510 | 18310 | 18320 | 18340 | 18310 | 143 |
| 422 | 20240112 | 114300 | 4826872130 | 18300 | 18320 | 18320 | 18300 | 2450 |
| 423 | 20240112 | 114200 | 4782034090 | 18320 | 18340 | 18340 | 18320 | 210 |
| 424 | 20240112 | 114100 | 4778184200 | 18340 | 18340 | 18340 | 18310 | 108 |
| 425 | 20240112 | 114000 | 4776206370 | 18340 | 18350 | 18350 | 18300 | 3076 |
| 426 | 20240112 | 113900 | 4719869380 | 18360 | 18360 | 18360 | 18360 | 22 |
| 427 | 20240112 | 113800 | 4719465460 | 18340 | 18340 | 18340 | 18330 | 355 |
| 428 | 20240112 | 113700 | 4712958160 | 18340 | 18340 | 18360 | 18340 | 240 |
| 429 | 20240112 | 113600 | 4708556480 | 18330 | 18350 | 18350 | 18330 | 1153 |
| 430 | 20240112 | 113500 | 4687413610 | 18360 | 18410 | 18410 | 18360 | 2647 |
| 431 | 20240112 | 113400 | 4638779050 | 18370 | 18370 | 18400 | 18370 | 523 |
| 432 | 20240112 | 113300 | 4629171290 | 18370 | 18400 | 18420 | 18370 | 1094 |
| 433 | 20240112 | 113200 | 4609062710 | 18400 | 18370 | 18400 | 18370 | 118 |
| 434 | 20240112 | 113100 | 4606892560 | 18380 | 18380 | 18380 | 18370 | 404 |
| 435 | 20240112 | 113000 | 4599470260 | 18370 | 18390 | 18390 | 18370 | 368 |
| 436 | 20240112 | 112900 | 4592705750 | 18390 | 18390 | 18390 | 18380 | 56 |
| 437 | 20240112 | 112800 | 4591676300 | 18380 | 18380 | 18390 | 18380 | 105 |
| 438 | 20240112 | 112700 | 4589746000 | 18380 | 18380 | 18380 | 18370 | 410 |
| 439 | 20240112 | 112600 | 4582211260 | 18380 | 18380 | 18390 | 18380 | 38 |
| 440 | 20240112 | 112500 | 4581512800 | 18390 | 18380 | 18390 | 18380 | 82 |
| 441 | 20240112 | 112400 | 4580005320 | 18390 | 18370 | 18390 | 18370 | 44 |
| 442 | 20240112 | 112300 | 4579196550 | 18390 | 18370 | 18390 | 18370 | 352 |
| 443 | 20240112 | 112200 | 4572729590 | 18380 | 18370 | 18380 | 18360 | 172 |
| 444 | 20240112 | 112100 | 4569570170 | 18360 | 18360 | 18390 | 18360 | 38 |
| 445 | 20240112 | 112000 | 4568872430 | 18390 | 18360 | 18390 | 18360 | 72 |
| 446 | 20240112 | 111900 | 4567549660 | 18360 | 18350 | 18360 | 18350 | 370 |
| 447 | 20240112 | 111800 | 4560757500 | 18350 | 18340 | 18350 | 18340 | 62 |
| 448 | 20240112 | 111700 | 4559620200 | 18340 | 18340 | 18340 | 18330 | 36 |
| 449 | 20240112 | 111600 | 4558960130 | 18330 | 18340 | 18360 | 18330 | 213 |
| 450 | 20240112 | 111500 | 4555055020 | 18340 | 18340 | 18340 | 18340 | 143 |
| 451 | 20240112 | 111400 | 4552432400 | 18340 | 18350 | 18360 | 18340 | 280 |
| 452 | 20240112 | 111300 | 4547295490 | 18340 | 18330 | 18350 | 18330 | 67 |
| 453 | 20240112 | 111200 | 4546067250 | 18330 | 18340 | 18360 | 18330 | 191 |
| 454 | 20240112 | 111100 | 4542564930 | 18330 | 18330 | 18350 | 18330 | 107 |
| 455 | 20240112 | 111000 | 4540603350 | 18330 | 18330 | 18340 | 18320 | 124 |
| 456 | 20240112 | 110900 | 4538330830 | 18320 | 18320 | 18350 | 18320 | 285 |
| 457 | 20240112 | 110800 | 4533108890 | 18320 | 18340 | 18340 | 18320 | 152 |
| 458 | 20240112 | 110700 | 4530322880 | 18340 | 18330 | 18350 | 18330 | 37 |
| 459 | 20240112 | 110600 | 4529644560 | 18330 | 18340 | 18350 | 18330 | 871 |
| 460 | 20240112 | 110500 | 4513675590 | 18340 | 18340 | 18350 | 18340 | 154 |
| 461 | 20240112 | 110400 | 4510850030 | 18340 | 18390 | 18390 | 18330 | 185 |
| 462 | 20240112 | 110300 | 4507458290 | 18340 | 18350 | 18380 | 18320 | 1034 |
| 463 | 20240112 | 110200 | 4488476460 | 18340 | 18340 | 18340 | 18310 | 461 |
| 464 | 20240112 | 110100 | 4480028540 | 18320 | 18320 | 18340 | 18310 | 556 |
| 465 | 20240112 | 110000 | 4469842720 | 18320 | 18330 | 18330 | 18320 | 207 |
| 466 | 20240112 | 105900 | 4466048720 | 18320 | 18330 | 18330 | 18320 | 601 |
| 467 | 20240112 | 105800 | 4455037120 | 18330 | 18360 | 18360 | 18330 | 293 |
| 468 | 20240112 | 105700 | 4449665470 | 18360 | 18330 | 18360 | 18330 | 117 |
| 469 | 20240112 | 105600 | 4447517920 | 18370 | 18320 | 18370 | 18320 | 4 |
| 470 | 20240112 | 105500 | 4447444490 | 18320 | 18320 | 18370 | 18310 | 1666 |
| 471 | 20240112 | 105400 | 4416934810 | 18320 | 18320 | 18350 | 18310 | 1089 |
| 472 | 20240112 | 105300 | 4396989720 | 18320 | 18340 | 18350 | 18310 | 1988 |
| 473 | 20240112 | 105200 | 4360562210 | 18340 | 18400 | 18400 | 18340 | 733 |
| 474 | 20240112 | 105100 | 4347108590 | 18360 | 18380 | 18400 | 18360 | 146 |
| 475 | 20240112 | 105000 | 4344426210 | 18400 | 18400 | 18410 | 18370 | 168 |
| 476 | 20240112 | 104900 | 4341334610 | 18400 | 18410 | 18410 | 18400 | 161 |
| 477 | 20240112 | 104800 | 4338371960 | 18410 | 18410 | 18410 | 18360 | 762 |
| 478 | 20240112 | 104700 | 4324377940 | 18410 | 18380 | 18410 | 18380 | 12 |
| 479 | 20240112 | 104600 | 4324157320 | 18380 | 18380 | 18380 | 18370 | 367 |
| 480 | 20240112 | 104500 | 4317414390 | 18380 | 18380 | 18380 | 18380 | 1 |
| 481 | 20240112 | 104400 | 4317396010 | 18370 | 18430 | 18430 | 18370 | 153 |
| 482 | 20240112 | 104300 | 4314578700 | 18430 | 18430 | 18430 | 18430 | 4 |
| 483 | 20240112 | 104200 | 4314504980 | 18360 | 18360 | 18360 | 18360 | 0 |
| 484 | 20240112 | 104100 | 4314504980 | 18360 | 18360 | 18360 | 18360 | 1 |
| 485 | 20240112 | 104000 | 4314486620 | 18360 | 18370 | 18370 | 18360 | 173 |
| 486 | 20240112 | 103900 | 4311310050 | 18360 | 18420 | 18430 | 18360 | 2848 |
| 487 | 20240112 | 103800 | 4258936630 | 18430 | 18430 | 18430 | 18420 | 898 |
| 488 | 20240112 | 103700 | 4242388530 | 18430 | 18440 | 18470 | 18430 | 670 |
| 489 | 20240112 | 103600 | 4230027250 | 18430 | 18450 | 18450 | 18430 | 102 |
| 490 | 20240112 | 103500 | 4228147360 | 18430 | 18450 | 18450 | 18430 | 130 |
| 491 | 20240112 | 103400 | 4225749540 | 18450 | 18420 | 18450 | 18420 | 134 |
| 492 | 20240112 | 103300 | 4223278230 | 18420 | 18460 | 18470 | 18420 | 324 |
| 493 | 20240112 | 103200 | 4217301880 | 18460 | 18470 | 18470 | 18460 | 255 |
| 494 | 20240112 | 103100 | 4212594460 | 18480 | 18470 | 18480 | 18460 | 1128 |
| 495 | 20240112 | 103000 | 4191760270 | 18470 | 18460 | 18470 | 18460 | 95 |
| 496 | 20240112 | 102900 | 4190005940 | 18470 | 18420 | 18470 | 18400 | 981 |
| 497 | 20240112 | 102800 | 4171903770 | 18400 | 18410 | 18410 | 18400 | 225 |
| 498 | 20240112 | 102700 | 4167762150 | 18410 | 18410 | 18420 | 18400 | 1331 |
| 499 | 20240112 | 102600 | 4143266120 | 18420 | 18440 | 18450 | 18420 | 892 |
| 500 | 20240112 | 102500 | 4126824830 | 18450 | 18450 | 18460 | 18430 | 612 |
| 501 | 20240112 | 102400 | 4115534610 | 18450 | 18460 | 18480 | 18450 | 788 |
| 502 | 20240112 | 102300 | 4100987840 | 18460 | 18460 | 18480 | 18460 | 1674 |
| 503 | 20240112 | 102200 | 4070080800 | 18480 | 18480 | 18490 | 18460 | 561 |
| 504 | 20240112 | 102100 | 4059718350 | 18480 | 18470 | 18490 | 18470 | 224 |
| 505 | 20240112 | 102000 | 4055579220 | 18470 | 18490 | 18490 | 18460 | 799 |
| 506 | 20240112 | 101900 | 4040828560 | 18460 | 18470 | 18470 | 18460 | 1255 |
| 507 | 20240112 | 101800 | 4017660260 | 18470 | 18470 | 18470 | 18460 | 331 |
| 508 | 20240112 | 101700 | 4011549770 | 18470 | 18470 | 18470 | 18460 | 57 |
| 509 | 20240112 | 101600 | 4010497150 | 18470 | 18510 | 18520 | 18470 | 273 |
| 510 | 20240112 | 101500 | 4005442340 | 18510 | 18510 | 18510 | 18440 | 608 |
| 511 | 20240112 | 101400 | 3994215400 | 18510 | 18470 | 18510 | 18460 | 258 |
| 512 | 20240112 | 101300 | 3989452270 | 18470 | 18520 | 18530 | 18470 | 434 |
| 513 | 20240112 | 101200 | 3981422220 | 18530 | 18520 | 18530 | 18520 | 200 |
| 514 | 20240112 | 101100 | 3977716360 | 18530 | 18530 | 18550 | 18460 | 874 |
| 515 | 20240112 | 101000 | 3961549830 | 18520 | 18510 | 18550 | 18510 | 481 |
| 516 | 20240112 | 100900 | 3952641230 | 18510 | 18500 | 18520 | 18500 | 177 |
| 517 | 20240112 | 100800 | 3949365080 | 18500 | 18480 | 18500 | 18470 | 201 |
| 518 | 20240112 | 100700 | 3945648160 | 18470 | 18470 | 18480 | 18460 | 265 |
| 519 | 20240112 | 100600 | 3940753440 | 18470 | 18480 | 18500 | 18460 | 445 |
| 520 | 20240112 | 100500 | 3932533640 | 18480 | 18480 | 18500 | 18480 | 181 |
| 521 | 20240112 | 100400 | 3929187730 | 18480 | 18480 | 18500 | 18480 | 246 |
| 522 | 20240112 | 100300 | 3924640740 | 18500 | 18500 | 18500 | 18470 | 760 |
| 523 | 20240112 | 100200 | 3910584510 | 18500 | 18460 | 18500 | 18460 | 837 |
| 524 | 20240112 | 100100 | 3895112910 | 18420 | 18440 | 18460 | 18420 | 374 |
| 525 | 20240112 | 100000 | 3888218820 | 18410 | 18430 | 18440 | 18390 | 1228 |
| 526 | 20240112 | 095900 | 3865598230 | 18430 | 18380 | 18430 | 18380 | 293 |
| 527 | 20240112 | 095800 | 3860210980 | 18370 | 18380 | 18380 | 18370 | 400 |
| 528 | 20240112 | 095700 | 3852859330 | 18380 | 18400 | 18440 | 18360 | 2278 |
| 529 | 20240112 | 095600 | 3810974330 | 18450 | 18380 | 18460 | 18380 | 1075 |
| 530 | 20240112 | 095500 | 3791197330 | 18370 | 18360 | 18400 | 18360 | 73 |
| 531 | 20240112 | 095400 | 3789854440 | 18360 | 18330 | 18360 | 18320 | 933 |
| 532 | 20240112 | 095300 | 3772740710 | 18340 | 18320 | 18340 | 18320 | 345 |
| 533 | 20240112 | 095200 | 3766413830 | 18350 | 18320 | 18350 | 18310 | 457 |
| 534 | 20240112 | 095100 | 3758042430 | 18310 | 18310 | 18350 | 18290 | 482 |
| 535 | 20240112 | 095000 | 3749213440 | 18300 | 18320 | 18320 | 18300 | 676 |
| 536 | 20240112 | 094900 | 3736840460 | 18300 | 18300 | 18320 | 18300 | 837 |
| 537 | 20240112 | 094800 | 3721520450 | 18290 | 18330 | 18330 | 18290 | 3179 |
| 538 | 20240112 | 094700 | 3663341200 | 18340 | 18350 | 18350 | 18340 | 759 |
| 539 | 20240112 | 094600 | 3649415100 | 18350 | 18320 | 18350 | 18320 | 254 |
| 540 | 20240112 | 094500 | 3644758790 | 18350 | 18370 | 18370 | 18320 | 1506 |
| 541 | 20240112 | 094400 | 3617117240 | 18360 | 18350 | 18370 | 18350 | 1173 |
| 542 | 20240112 | 094300 | 3595583610 | 18350 | 18310 | 18350 | 18300 | 1279 |
| 543 | 20240112 | 094200 | 3572158990 | 18300 | 18350 | 18360 | 18280 | 8436 |
| 544 | 20240112 | 094100 | 3417639290 | 18350 | 18530 | 18540 | 18350 | 16279 |
| 545 | 20240112 | 094000 | 3116941500 | 18540 | 18540 | 18550 | 18530 | 1688 |
| 546 | 20240112 | 093900 | 3085646930 | 18550 | 18550 | 18570 | 18540 | 608 |
| 547 | 20240112 | 093800 | 3074369580 | 18540 | 18530 | 18550 | 18530 | 291 |
| 548 | 20240112 | 093700 | 3068976400 | 18530 | 18520 | 18540 | 18520 | 1812 |
| 549 | 20240112 | 093600 | 3035411670 | 18520 | 18570 | 18590 | 18520 | 9060 |
| 550 | 20240112 | 093500 | 2867383900 | 18570 | 18660 | 18660 | 18570 | 1914 |
| 551 | 20240112 | 093400 | 2831802870 | 18620 | 18630 | 18680 | 18610 | 697 |
| 552 | 20240112 | 093300 | 2818827320 | 18620 | 18650 | 18690 | 18620 | 923 |
| 553 | 20240112 | 093200 | 2801616610 | 18680 | 18600 | 18680 | 18600 | 409 |
| 554 | 20240112 | 093100 | 2794001320 | 18600 | 18560 | 18630 | 18560 | 5381 |
| 555 | 20240112 | 093000 | 2693909770 | 18560 | 18710 | 18710 | 18540 | 8104 |
| 556 | 20240112 | 092900 | 2543203920 | 18710 | 18750 | 18780 | 18710 | 2716 |
| 557 | 20240112 | 092800 | 2492321760 | 18750 | 18790 | 18790 | 18740 | 1293 |
| 558 | 20240112 | 092700 | 2468062880 | 18770 | 18850 | 18850 | 18740 | 3722 |
| 559 | 20240112 | 092600 | 2398154160 | 18840 | 18890 | 18910 | 18830 | 5960 |
| 560 | 20240112 | 092500 | 2285671460 | 18890 | 18890 | 18950 | 18850 | 4522 |
| 561 | 20240112 | 092400 | 2200229080 | 18890 | 19000 | 19020 | 18890 | 13787 |
| 562 | 20240112 | 092300 | 1938967330 | 19020 | 18870 | 19100 | 18860 | 31030 |
| 563 | 20240112 | 092200 | 1349606930 | 18870 | 18830 | 18870 | 18830 | 3424 |
| 564 | 20240112 | 092100 | 1285086700 | 18800 | 18770 | 18840 | 18750 | 1487 |
| 565 | 20240112 | 092000 | 1257138740 | 18750 | 18830 | 18840 | 18750 | 4318 |
| 566 | 20240112 | 091900 | 1176030830 | 18830 | 18860 | 18860 | 18800 | 4367 |
| 567 | 20240112 | 091800 | 1093778090 | 18850 | 18800 | 18860 | 18760 | 6074 |
| 568 | 20240112 | 091700 | 979491880 | 18800 | 18750 | 18830 | 18740 | 3972 |
| 569 | 20240112 | 091600 | 904947480 | 18750 | 18790 | 18860 | 18750 | 6047 |
| 570 | 20240112 | 091500 | 791120290 | 18790 | 18660 | 18790 | 18650 | 2415 |
| 571 | 20240112 | 091400 | 745901640 | 18640 | 18660 | 18710 | 18640 | 903 |
| 572 | 20240112 | 091300 | 729052060 | 18630 | 18610 | 18690 | 18600 | 2565 |
| 573 | 20240112 | 091200 | 681277970 | 18590 | 18560 | 18590 | 18540 | 2310 |
| 574 | 20240112 | 091100 | 638425000 | 18550 | 18610 | 18610 | 18550 | 2647 |
| 575 | 20240112 | 091000 | 589308780 | 18560 | 18600 | 18600 | 18560 | 3550 |
| 576 | 20240112 | 090900 | 523364300 | 18600 | 18640 | 18650 | 18600 | 2972 |
| 577 | 20240112 | 090800 | 468020190 | 18650 | 18650 | 18700 | 18650 | 1999 |
| 578 | 20240112 | 090700 | 430738590 | 18640 | 18630 | 18710 | 18630 | 870 |
| 579 | 20240112 | 090600 | 414476260 | 18700 | 18640 | 18700 | 18620 | 1562 |
| 580 | 20240112 | 090500 | 385377300 | 18630 | 18700 | 18700 | 18620 | 282 |
| 581 | 20240112 | 090400 | 380112930 | 18710 | 18610 | 18710 | 18610 | 1587 |
| 582 | 20240112 | 090300 | 350553220 | 18620 | 18700 | 18720 | 18600 | 4159 |
| 583 | 20240112 | 090200 | 273047200 | 18700 | 18640 | 18720 | 18640 | 2366 |
| 584 | 20240112 | 090100 | 228856650 | 18660 | 18700 | 18730 | 18640 | 1833 |
| 585 | 20240112 | 090000 | 194640180 | 18700 | 18800 | 18870 | 18610 | 9685 |