32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 184200 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 6404 |
| 3 | 20240227 | 184100 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 4 | 20240227 | 184000 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 5 | 20240227 | 183900 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 6 | 20240227 | 183800 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 7 | 20240227 | 183700 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 8 | 20240227 | 183600 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 9 | 20240227 | 183500 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 10 | 20240227 | 183400 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 11 | 20240227 | 183300 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 12 | 20240227 | 183200 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 13 | 20240227 | 183100 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 14 | 20240227 | 183000 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 15 | 20240227 | 182900 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 16 | 20240227 | 182800 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 17 | 20240227 | 182700 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 18 | 20240227 | 182600 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 19 | 20240227 | 182500 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 20 | 20240227 | 182400 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 21 | 20240227 | 182300 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 22 | 20240227 | 182200 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 23 | 20240227 | 182100 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 24 | 20240227 | 182000 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 25 | 20240227 | 181900 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 26 | 20240227 | 181800 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 27 | 20240227 | 181700 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 28 | 20240227 | 181600 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 29 | 20240227 | 181500 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 30 | 20240227 | 181400 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 31 | 20240227 | 181300 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 32 | 20240227 | 181200 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 6404 |
| 33 | 20240227 | 181100 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 34 | 20240227 | 181000 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 35 | 20240227 | 180900 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 36 | 20240227 | 180800 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 37 | 20240227 | 180700 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 38 | 20240227 | 180600 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 39 | 20240227 | 180500 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 40 | 20240227 | 180400 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 41 | 20240227 | 180300 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 42 | 20240227 | 180200 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 43 | 20240227 | 180100 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 44 | 20240227 | 180000 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 45 | 20240227 | 175900 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 46 | 20240227 | 175800 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 47 | 20240227 | 175700 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 48 | 20240227 | 175600 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 49 | 20240227 | 175500 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 50 | 20240227 | 175400 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 51 | 20240227 | 175300 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 52 | 20240227 | 175200 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 53 | 20240227 | 175100 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 54 | 20240227 | 175000 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 55 | 20240227 | 174900 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 56 | 20240227 | 174800 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 57 | 20240227 | 174700 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 58 | 20240227 | 174600 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 59 | 20240227 | 174500 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 60 | 20240227 | 174400 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 61 | 20240227 | 174300 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 62 | 20240227 | 174200 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 6404 |
| 63 | 20240227 | 174100 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 64 | 20240227 | 174000 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 65 | 20240227 | 173900 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 66 | 20240227 | 173800 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 67 | 20240227 | 173700 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 68 | 20240227 | 173600 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 69 | 20240227 | 173500 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 70 | 20240227 | 173400 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 71 | 20240227 | 173300 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 72 | 20240227 | 173200 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 73 | 20240227 | 173100 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 74 | 20240227 | 173000 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 75 | 20240227 | 172900 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 76 | 20240227 | 172800 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 77 | 20240227 | 172700 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 78 | 20240227 | 172600 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 79 | 20240227 | 172500 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 80 | 20240227 | 172400 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 81 | 20240227 | 172300 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 82 | 20240227 | 172200 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 83 | 20240227 | 172100 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 84 | 20240227 | 172000 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 85 | 20240227 | 171900 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 86 | 20240227 | 171800 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 87 | 20240227 | 171700 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 88 | 20240227 | 171600 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 89 | 20240227 | 171500 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 90 | 20240227 | 171400 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 91 | 20240227 | 171300 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 92 | 20240227 | 171200 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 6404 |
| 93 | 20240227 | 171100 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 94 | 20240227 | 171000 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 95 | 20240227 | 170900 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 96 | 20240227 | 170800 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 97 | 20240227 | 170700 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 98 | 20240227 | 170600 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 99 | 20240227 | 170500 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 100 | 20240227 | 170400 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 101 | 20240227 | 170300 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 102 | 20240227 | 170200 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 103 | 20240227 | 170100 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 104 | 20240227 | 170000 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 105 | 20240227 | 165900 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 106 | 20240227 | 165800 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 107 | 20240227 | 165700 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 108 | 20240227 | 165600 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 109 | 20240227 | 165500 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 110 | 20240227 | 165400 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 111 | 20240227 | 165300 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 112 | 20240227 | 165200 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 113 | 20240227 | 165100 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 114 | 20240227 | 165000 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 115 | 20240227 | 164900 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 116 | 20240227 | 164800 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 117 | 20240227 | 164700 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 118 | 20240227 | 164600 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 119 | 20240227 | 164500 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 120 | 20240227 | 164400 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 121 | 20240227 | 164300 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 122 | 20240227 | 164200 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 6404 |
| 123 | 20240227 | 164100 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 124 | 20240227 | 164000 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 125 | 20240227 | 163900 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 126 | 20240227 | 163800 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 127 | 20240227 | 163700 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 128 | 20240227 | 163600 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 129 | 20240227 | 163500 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 130 | 20240227 | 163400 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 131 | 20240227 | 163300 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 132 | 20240227 | 163200 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 133 | 20240227 | 163100 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 134 | 20240227 | 163000 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 135 | 20240227 | 162900 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 136 | 20240227 | 162800 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 137 | 20240227 | 162700 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 138 | 20240227 | 162600 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 139 | 20240227 | 162500 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 140 | 20240227 | 162400 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 141 | 20240227 | 162300 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 142 | 20240227 | 162200 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 143 | 20240227 | 162100 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 144 | 20240227 | 162000 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 145 | 20240227 | 161900 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 146 | 20240227 | 161800 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 147 | 20240227 | 161700 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 148 | 20240227 | 161600 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 149 | 20240227 | 161500 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 150 | 20240227 | 161400 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 151 | 20240227 | 161300 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 152 | 20240227 | 161200 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 6404 |
| 153 | 20240227 | 161100 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 154 | 20240227 | 161000 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 155 | 20240227 | 160900 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 156 | 20240227 | 160800 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 157 | 20240227 | 160700 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 158 | 20240227 | 160600 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 159 | 20240227 | 160500 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 160 | 20240227 | 160400 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 161 | 20240227 | 160300 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 162 | 20240227 | 160200 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 163 | 20240227 | 160100 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 164 | 20240227 | 160000 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 165 | 20240227 | 155900 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 166 | 20240227 | 155800 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 167 | 20240227 | 155700 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 168 | 20240227 | 155600 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 169 | 20240227 | 155500 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 170 | 20240227 | 155400 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 171 | 20240227 | 155300 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 172 | 20240227 | 155200 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 173 | 20240227 | 155100 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 174 | 20240227 | 155000 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 175 | 20240227 | 154900 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 176 | 20240227 | 154800 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 177 | 20240227 | 154700 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 178 | 20240227 | 154600 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 179 | 20240227 | 154500 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 180 | 20240227 | 154400 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 181 | 20240227 | 154300 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 182 | 20240227 | 154200 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 6404 |
| 183 | 20240227 | 154100 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 184 | 20240227 | 154000 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 185 | 20240227 | 153900 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 186 | 20240227 | 153800 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 187 | 20240227 | 153700 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 188 | 20240227 | 153600 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 189 | 20240227 | 153500 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 190 | 20240227 | 153400 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 191 | 20240227 | 153300 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 192 | 20240227 | 153200 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 193 | 20240227 | 153100 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 194 | 20240227 | 153000 | 20806916520 | 18780 | 18780 | 18780 | 18780 | 6404 |
| 195 | 20240227 | 152900 | 20686649400 | 18780 | 18780 | 18780 | 18780 | 0 |
| 196 | 20240227 | 152800 | 20686649400 | 18780 | 18780 | 18780 | 18780 | 0 |
| 197 | 20240227 | 152700 | 20686649400 | 18780 | 18780 | 18780 | 18780 | 0 |
| 198 | 20240227 | 152600 | 20686649400 | 18780 | 18780 | 18780 | 18780 | 0 |
| 199 | 20240227 | 152500 | 20686649400 | 18780 | 18780 | 18780 | 18780 | 0 |
| 200 | 20240227 | 152400 | 20686649400 | 18780 | 18780 | 18780 | 18780 | 0 |
| 201 | 20240227 | 152300 | 20686649400 | 18780 | 18780 | 18780 | 18780 | 0 |
| 202 | 20240227 | 152200 | 20686649400 | 18780 | 18780 | 18780 | 18780 | 0 |
| 203 | 20240227 | 152100 | 20686649400 | 18780 | 18780 | 18780 | 18780 | 0 |
| 204 | 20240227 | 152000 | 20686649400 | 18780 | 18780 | 18780 | 18780 | 0 |
| 205 | 20240227 | 151900 | 20686649400 | 18780 | 18770 | 18780 | 18710 | 6362 |
| 206 | 20240227 | 151800 | 20567479110 | 18760 | 18800 | 18810 | 18760 | 2191 |
| 207 | 20240227 | 151700 | 20526320990 | 18800 | 18810 | 18810 | 18790 | 1706 |
| 208 | 20240227 | 151600 | 20494250620 | 18810 | 18830 | 18860 | 18810 | 660 |
| 209 | 20240227 | 151500 | 20481829440 | 18880 | 18880 | 18880 | 18820 | 112 |
| 210 | 20240227 | 151400 | 20479717020 | 18820 | 18820 | 18880 | 18800 | 2539 |
| 211 | 20240227 | 151300 | 20431964820 | 18810 | 18860 | 18870 | 18810 | 2707 |
| 212 | 20240227 | 151200 | 20381021600 | 18870 | 18860 | 18870 | 18840 | 812 |
| 213 | 20240227 | 151100 | 20365718700 | 18860 | 18850 | 18860 | 18850 | 529 |
| 214 | 20240227 | 151000 | 20355746990 | 18860 | 18860 | 18870 | 18850 | 794 |
| 215 | 20240227 | 150900 | 20340775020 | 18870 | 18890 | 18910 | 18860 | 397 |
| 216 | 20240227 | 150800 | 20333281530 | 18910 | 18910 | 18910 | 18870 | 549 |
| 217 | 20240227 | 150700 | 20322918960 | 18910 | 18880 | 18910 | 18870 | 4034 |
| 218 | 20240227 | 150600 | 20246744620 | 18880 | 18880 | 18880 | 18870 | 235 |
| 219 | 20240227 | 150500 | 20242309530 | 18870 | 18890 | 18890 | 18830 | 376 |
| 220 | 20240227 | 150400 | 20235223310 | 18890 | 18830 | 18900 | 18830 | 794 |
| 221 | 20240227 | 150300 | 20220233960 | 18820 | 18850 | 18850 | 18820 | 1234 |
| 222 | 20240227 | 150200 | 20196991160 | 18850 | 18860 | 18870 | 18850 | 379 |
| 223 | 20240227 | 150100 | 20189845170 | 18860 | 18860 | 18880 | 18850 | 498 |
| 224 | 20240227 | 150000 | 20180453950 | 18880 | 18890 | 18890 | 18860 | 1186 |
| 225 | 20240227 | 145900 | 20158076340 | 18870 | 18880 | 18890 | 18870 | 428 |
| 226 | 20240227 | 145800 | 20149997390 | 18880 | 18900 | 18900 | 18880 | 339 |
| 227 | 20240227 | 145700 | 20143595550 | 18880 | 18880 | 18920 | 18880 | 597 |
| 228 | 20240227 | 145600 | 20132319230 | 18890 | 18920 | 18920 | 18880 | 256 |
| 229 | 20240227 | 145500 | 20127482920 | 18920 | 18880 | 18920 | 18880 | 319 |
| 230 | 20240227 | 145400 | 20121460160 | 18930 | 18930 | 18930 | 18880 | 781 |
| 231 | 20240227 | 145300 | 20106690750 | 18930 | 18910 | 18930 | 18890 | 602 |
| 232 | 20240227 | 145200 | 20095310920 | 18910 | 18900 | 18940 | 18850 | 1165 |
| 233 | 20240227 | 145100 | 20073313580 | 18900 | 18890 | 18900 | 18850 | 1367 |
| 234 | 20240227 | 145000 | 20047524370 | 18880 | 18890 | 18890 | 18870 | 897 |
| 235 | 20240227 | 144900 | 20030591660 | 18890 | 18890 | 18890 | 18870 | 1165 |
| 236 | 20240227 | 144800 | 20008599520 | 18900 | 18910 | 18920 | 18890 | 762 |
| 237 | 20240227 | 144700 | 19994200040 | 18910 | 18890 | 18920 | 18880 | 420 |
| 238 | 20240227 | 144600 | 19986267460 | 18920 | 18850 | 18920 | 18830 | 1074 |
| 239 | 20240227 | 144500 | 19965997270 | 18850 | 18870 | 18870 | 18850 | 863 |
| 240 | 20240227 | 144400 | 19949724480 | 18870 | 18850 | 18870 | 18780 | 936 |
| 241 | 20240227 | 144300 | 19932088010 | 18850 | 18780 | 18880 | 18780 | 280 |
| 242 | 20240227 | 144200 | 19926808160 | 18870 | 18870 | 18880 | 18780 | 422 |
| 243 | 20240227 | 144100 | 19918854070 | 18870 | 18910 | 18910 | 18730 | 11795 |
| 244 | 20240227 | 144000 | 19696851460 | 18910 | 18950 | 18950 | 18910 | 1789 |
| 245 | 20240227 | 143900 | 19662998750 | 18990 | 19000 | 19000 | 18940 | 3764 |
| 246 | 20240227 | 143800 | 19591588240 | 18990 | 18990 | 19020 | 18990 | 2510 |
| 247 | 20240227 | 143700 | 19543907220 | 18990 | 19050 | 19050 | 18990 | 902 |
| 248 | 20240227 | 143600 | 19526768340 | 19050 | 19000 | 19050 | 18990 | 1044 |
| 249 | 20240227 | 143500 | 19506940420 | 19000 | 19010 | 19010 | 18990 | 3574 |
| 250 | 20240227 | 143400 | 19439039700 | 19000 | 19070 | 19100 | 19000 | 7032 |
| 251 | 20240227 | 143300 | 19305226440 | 19100 | 19080 | 19100 | 19070 | 1434 |
| 252 | 20240227 | 143200 | 19277866780 | 19080 | 19150 | 19150 | 19080 | 1571 |
| 253 | 20240227 | 143100 | 19247822540 | 19150 | 19150 | 19160 | 19130 | 960 |
| 254 | 20240227 | 143000 | 19229446550 | 19140 | 19080 | 19190 | 19060 | 1267 |
| 255 | 20240227 | 142900 | 19205144020 | 19060 | 19100 | 19180 | 19060 | 2001 |
| 256 | 20240227 | 142800 | 19166971700 | 19220 | 19080 | 19220 | 19080 | 1039 |
| 257 | 20240227 | 142700 | 19147101870 | 19080 | 19170 | 19170 | 19070 | 2897 |
| 258 | 20240227 | 142600 | 19091802440 | 19170 | 19240 | 19240 | 19170 | 750 |
| 259 | 20240227 | 142500 | 19077419580 | 19240 | 19180 | 19250 | 19100 | 6805 |
| 260 | 20240227 | 142400 | 18947177630 | 19180 | 19240 | 19290 | 19180 | 3696 |
| 261 | 20240227 | 142300 | 18876196620 | 19240 | 19320 | 19320 | 19230 | 2608 |
| 262 | 20240227 | 142200 | 18825970360 | 19320 | 19280 | 19340 | 19280 | 206 |
| 263 | 20240227 | 142100 | 18821991970 | 19340 | 19370 | 19370 | 19290 | 161 |
| 264 | 20240227 | 142000 | 18818876510 | 19370 | 19370 | 19370 | 19270 | 134 |
| 265 | 20240227 | 141900 | 18816290930 | 19370 | 19370 | 19370 | 19260 | 121 |
| 266 | 20240227 | 141800 | 18813957330 | 19400 | 19400 | 19400 | 19240 | 250 |
| 267 | 20240227 | 141700 | 18809132470 | 19410 | 19290 | 19420 | 19220 | 1548 |
| 268 | 20240227 | 141600 | 18779174280 | 19290 | 19270 | 19290 | 19210 | 311 |
| 269 | 20240227 | 141500 | 18773181030 | 19270 | 19210 | 19300 | 19180 | 1824 |
| 270 | 20240227 | 141400 | 18738084790 | 19230 | 19310 | 19310 | 19200 | 6240 |
| 271 | 20240227 | 141300 | 18617941970 | 19300 | 19420 | 19420 | 19300 | 5178 |
| 272 | 20240227 | 141200 | 18517983630 | 19320 | 19430 | 19430 | 19320 | 708 |
| 273 | 20240227 | 141100 | 18504271730 | 19430 | 19390 | 19430 | 19310 | 3796 |
| 274 | 20240227 | 141000 | 18430869990 | 19430 | 19440 | 19440 | 19410 | 244 |
| 275 | 20240227 | 140900 | 18426133700 | 19430 | 19430 | 19450 | 19430 | 258 |
| 276 | 20240227 | 140800 | 18421120090 | 19430 | 19430 | 19430 | 19340 | 99 |
| 277 | 20240227 | 140700 | 18419196700 | 19430 | 19430 | 19430 | 19340 | 1815 |
| 278 | 20240227 | 140600 | 18384037830 | 19420 | 19450 | 19450 | 19420 | 307 |
| 279 | 20240227 | 140500 | 18378071760 | 19450 | 19440 | 19450 | 19420 | 661 |
| 280 | 20240227 | 140400 | 18365234470 | 19440 | 19400 | 19450 | 19340 | 2963 |
| 281 | 20240227 | 140300 | 18307841970 | 19390 | 19410 | 19450 | 19390 | 1789 |
| 282 | 20240227 | 140200 | 18273124750 | 19420 | 19480 | 19480 | 19420 | 2027 |
| 283 | 20240227 | 140100 | 18233725450 | 19460 | 19460 | 19480 | 19460 | 608 |
| 284 | 20240227 | 140000 | 18221890440 | 19460 | 19460 | 19470 | 19440 | 904 |
| 285 | 20240227 | 135900 | 18204307300 | 19460 | 19440 | 19490 | 19440 | 1183 |
| 286 | 20240227 | 135800 | 18181279480 | 19440 | 19440 | 19450 | 19430 | 233 |
| 287 | 20240227 | 135700 | 18176749620 | 19440 | 19410 | 19440 | 19410 | 493 |
| 288 | 20240227 | 135600 | 18167173210 | 19390 | 19400 | 19410 | 19380 | 840 |
| 289 | 20240227 | 135500 | 18150885390 | 19400 | 19410 | 19410 | 19390 | 1278 |
| 290 | 20240227 | 135400 | 18126095300 | 19410 | 19430 | 19430 | 19390 | 1230 |
| 291 | 20240227 | 135300 | 18102231890 | 19400 | 19400 | 19430 | 19400 | 1673 |
| 292 | 20240227 | 135200 | 18069772290 | 19400 | 19410 | 19430 | 19400 | 2026 |
| 293 | 20240227 | 135100 | 18030449500 | 19410 | 19400 | 19410 | 19400 | 374 |
| 294 | 20240227 | 135000 | 18023193460 | 19400 | 19400 | 19430 | 19390 | 500 |
| 295 | 20240227 | 134900 | 18013491010 | 19390 | 19430 | 19440 | 19390 | 881 |
| 296 | 20240227 | 134800 | 17996384370 | 19430 | 19390 | 19440 | 19390 | 1243 |
| 297 | 20240227 | 134700 | 17972264250 | 19390 | 19390 | 19390 | 19380 | 367 |
| 298 | 20240227 | 134600 | 17965151190 | 19440 | 19470 | 19470 | 19360 | 527 |
| 299 | 20240227 | 134500 | 17954932500 | 19400 | 19380 | 19500 | 19330 | 2187 |
| 300 | 20240227 | 134400 | 17912479470 | 19320 | 19390 | 19510 | 19310 | 4226 |
| 301 | 20240227 | 134300 | 17830724100 | 19400 | 19460 | 19530 | 19400 | 9087 |
| 302 | 20240227 | 134200 | 17654242600 | 19450 | 19520 | 19530 | 19450 | 1931 |
| 303 | 20240227 | 134100 | 17616643940 | 19470 | 19520 | 19540 | 19470 | 2182 |
| 304 | 20240227 | 134000 | 17574102210 | 19520 | 19540 | 19540 | 19520 | 236 |
| 305 | 20240227 | 133900 | 17569492070 | 19540 | 19600 | 19600 | 19540 | 1667 |
| 306 | 20240227 | 133800 | 17536913960 | 19600 | 19580 | 19600 | 19540 | 408 |
| 307 | 20240227 | 133700 | 17528933060 | 19580 | 19590 | 19600 | 19580 | 74 |
| 308 | 20240227 | 133600 | 17527483860 | 19600 | 19530 | 19600 | 19530 | 731 |
| 309 | 20240227 | 133500 | 17513167500 | 19530 | 19530 | 19540 | 19490 | 2337 |
| 310 | 20240227 | 133400 | 17467575980 | 19540 | 19570 | 19590 | 19530 | 708 |
| 311 | 20240227 | 133300 | 17453735900 | 19570 | 19520 | 19570 | 19510 | 530 |
| 312 | 20240227 | 133200 | 17443383830 | 19500 | 19570 | 19570 | 19500 | 2893 |
| 313 | 20240227 | 133100 | 17386894010 | 19550 | 19640 | 19640 | 19550 | 1296 |
| 314 | 20240227 | 133000 | 17361486190 | 19650 | 19660 | 19670 | 19620 | 1069 |
| 315 | 20240227 | 132900 | 17340481240 | 19660 | 19700 | 19760 | 19660 | 5513 |
| 316 | 20240227 | 132800 | 17231877520 | 19700 | 19680 | 19700 | 19680 | 1124 |
| 317 | 20240227 | 132700 | 17209739660 | 19680 | 19640 | 19680 | 19640 | 956 |
| 318 | 20240227 | 132600 | 17190944820 | 19640 | 19570 | 19640 | 19560 | 1130 |
| 319 | 20240227 | 132500 | 17168820420 | 19580 | 19590 | 19610 | 19560 | 277 |
| 320 | 20240227 | 132400 | 17163397470 | 19610 | 19560 | 19610 | 19540 | 1972 |
| 321 | 20240227 | 132300 | 17124786830 | 19540 | 19470 | 19570 | 19470 | 2832 |
| 322 | 20240227 | 132200 | 17069541420 | 19460 | 19550 | 19570 | 19410 | 5904 |
| 323 | 20240227 | 132100 | 16954425710 | 19550 | 19570 | 19600 | 19530 | 455 |
| 324 | 20240227 | 132000 | 16945526080 | 19530 | 19600 | 19600 | 19530 | 1753 |
| 325 | 20240227 | 131900 | 16911218240 | 19600 | 19570 | 19600 | 19540 | 2430 |
| 326 | 20240227 | 131800 | 16863630780 | 19570 | 19590 | 19590 | 19410 | 10078 |
| 327 | 20240227 | 131700 | 16666846240 | 19590 | 19680 | 19680 | 19590 | 4421 |
| 328 | 20240227 | 131600 | 16580050570 | 19640 | 19670 | 19700 | 19640 | 4218 |
| 329 | 20240227 | 131500 | 16497091800 | 19670 | 19670 | 19690 | 19660 | 1330 |
| 330 | 20240227 | 131400 | 16470933920 | 19640 | 19680 | 19690 | 19620 | 8976 |
| 331 | 20240227 | 131300 | 16294556030 | 19670 | 19740 | 19770 | 19670 | 5851 |
| 332 | 20240227 | 131200 | 16179271490 | 19740 | 19780 | 19780 | 19720 | 4142 |
| 333 | 20240227 | 131100 | 16097481160 | 19780 | 19780 | 19820 | 19730 | 2917 |
| 334 | 20240227 | 131000 | 16039835460 | 19770 | 19880 | 19880 | 19770 | 4501 |
| 335 | 20240227 | 130900 | 15950560480 | 19880 | 19860 | 19910 | 19840 | 1970 |
| 336 | 20240227 | 130800 | 15911412030 | 19870 | 19880 | 19880 | 19820 | 990 |
| 337 | 20240227 | 130700 | 15891762370 | 19910 | 19730 | 19910 | 19700 | 6476 |
| 338 | 20240227 | 130600 | 15763780620 | 19730 | 19950 | 19950 | 19730 | 9541 |
| 339 | 20240227 | 130500 | 15574374890 | 19950 | 19980 | 19990 | 19920 | 7716 |
| 340 | 20240227 | 130400 | 15420465300 | 19990 | 20050 | 20050 | 19990 | 2506 |
| 341 | 20240227 | 130300 | 15370338390 | 20050 | 19980 | 20050 | 19950 | 4175 |
| 342 | 20240227 | 130200 | 15286939990 | 19990 | 19880 | 19990 | 19860 | 8620 |
| 343 | 20240227 | 130100 | 15115395460 | 19870 | 20050 | 20050 | 19870 | 19985 |
| 344 | 20240227 | 130000 | 14716803090 | 19970 | 20300 | 20300 | 19950 | 32385 |
| 345 | 20240227 | 125900 | 14065877720 | 20300 | 20350 | 20350 | 20300 | 5201 |
| 346 | 20240227 | 125800 | 13960246670 | 20300 | 20350 | 20400 | 20150 | 18038 |
| 347 | 20240227 | 125700 | 13594692620 | 20350 | 20500 | 20500 | 20300 | 24690 |
| 348 | 20240227 | 125600 | 13091062270 | 20550 | 20450 | 20550 | 20450 | 7648 |
| 349 | 20240227 | 125500 | 12934225870 | 20500 | 20550 | 20600 | 20450 | 8905 |
| 350 | 20240227 | 125400 | 12751503520 | 20550 | 20450 | 20550 | 20450 | 4911 |
| 351 | 20240227 | 125300 | 12650807420 | 20500 | 20500 | 20600 | 20450 | 10851 |
| 352 | 20240227 | 125200 | 12428175470 | 20550 | 20550 | 20550 | 20400 | 7858 |
| 353 | 20240227 | 125100 | 12267207270 | 20550 | 20550 | 20650 | 20450 | 22901 |
| 354 | 20240227 | 125000 | 11796869020 | 20600 | 20700 | 20850 | 20500 | 52673 |
| 355 | 20240227 | 124900 | 10708222220 | 20700 | 20600 | 20700 | 20400 | 25041 |
| 356 | 20240227 | 124800 | 10193745920 | 20650 | 20550 | 20700 | 20500 | 31966 |
| 357 | 20240227 | 124700 | 9535518470 | 20550 | 20450 | 20700 | 20400 | 75422 |
| 358 | 20240227 | 124600 | 7982233870 | 20450 | 20250 | 20450 | 20200 | 21990 |
| 359 | 20240227 | 124500 | 7535120870 | 20250 | 20100 | 20300 | 20050 | 19192 |
| 360 | 20240227 | 124400 | 7148075670 | 20100 | 20050 | 20100 | 20050 | 749 |
| 361 | 20240227 | 124300 | 7133028270 | 20050 | 20000 | 20050 | 20000 | 818 |
| 362 | 20240227 | 124200 | 7116634020 | 20000 | 20050 | 20050 | 20000 | 418 |
| 363 | 20240227 | 124100 | 7108261870 | 20000 | 20000 | 20000 | 19970 | 1060 |
| 364 | 20240227 | 124000 | 7087063170 | 20000 | 20050 | 20050 | 19970 | 678 |
| 365 | 20240227 | 123900 | 7073486880 | 20050 | 20100 | 20100 | 20050 | 991 |
| 366 | 20240227 | 123800 | 7053587130 | 20100 | 20050 | 20100 | 20000 | 1580 |
| 367 | 20240227 | 123700 | 7021923230 | 20050 | 19980 | 20050 | 19980 | 4872 |
| 368 | 20240227 | 123600 | 6924495290 | 19980 | 19950 | 19980 | 19920 | 855 |
| 369 | 20240227 | 123500 | 6907429450 | 19940 | 19920 | 19940 | 19920 | 16 |
| 370 | 20240227 | 123400 | 6907110500 | 19910 | 19910 | 19920 | 19900 | 895 |
| 371 | 20240227 | 123300 | 6889282420 | 19910 | 19920 | 19920 | 19910 | 47 |
| 372 | 20240227 | 123200 | 6888346330 | 19910 | 19950 | 19950 | 19910 | 487 |
| 373 | 20240227 | 123100 | 6878640430 | 19950 | 19950 | 19950 | 19940 | 82 |
| 374 | 20240227 | 123000 | 6877004610 | 19940 | 19940 | 19940 | 19940 | 204 |
| 375 | 20240227 | 122900 | 6872936850 | 19940 | 19930 | 19940 | 19930 | 529 |
| 376 | 20240227 | 122800 | 6862389670 | 19930 | 19880 | 19930 | 19880 | 2241 |
| 377 | 20240227 | 122700 | 6817805640 | 19880 | 19840 | 19880 | 19840 | 791 |
| 378 | 20240227 | 122600 | 6802095800 | 19840 | 19830 | 19840 | 19830 | 348 |
| 379 | 20240227 | 122500 | 6795194900 | 19840 | 19840 | 19840 | 19840 | 33 |
| 380 | 20240227 | 122400 | 6794540180 | 19840 | 19840 | 19840 | 19840 | 6 |
| 381 | 20240227 | 122300 | 6794421140 | 19830 | 19800 | 19830 | 19780 | 917 |
| 382 | 20240227 | 122200 | 6776263980 | 19790 | 19810 | 19810 | 19780 | 3711 |
| 383 | 20240227 | 122100 | 6702785980 | 19820 | 19820 | 19830 | 19810 | 1144 |
| 384 | 20240227 | 122000 | 6680119450 | 19830 | 19840 | 19840 | 19830 | 293 |
| 385 | 20240227 | 121900 | 6674308270 | 19840 | 19810 | 19840 | 19810 | 824 |
| 386 | 20240227 | 121800 | 6657976610 | 19810 | 19830 | 19830 | 19810 | 914 |
| 387 | 20240227 | 121700 | 6639863740 | 19820 | 19840 | 19840 | 19820 | 627 |
| 388 | 20240227 | 121600 | 6627432790 | 19840 | 19840 | 19860 | 19830 | 484 |
| 389 | 20240227 | 121500 | 6617830620 | 19840 | 19860 | 19860 | 19840 | 912 |
| 390 | 20240227 | 121400 | 6599727300 | 19860 | 19850 | 19870 | 19850 | 246 |
| 391 | 20240227 | 121300 | 6594842520 | 19850 | 19890 | 19890 | 19850 | 1118 |
| 392 | 20240227 | 121200 | 6572633410 | 19900 | 19900 | 19900 | 19870 | 230 |
| 393 | 20240227 | 121100 | 6568060240 | 19890 | 19900 | 19900 | 19880 | 572 |
| 394 | 20240227 | 121000 | 6556685750 | 19900 | 19890 | 19910 | 19890 | 63 |
| 395 | 20240227 | 120900 | 6555432100 | 19890 | 19910 | 19910 | 19880 | 2866 |
| 396 | 20240227 | 120800 | 6498405940 | 19910 | 19930 | 19930 | 19910 | 558 |
| 397 | 20240227 | 120700 | 6487291420 | 19950 | 19930 | 19950 | 19930 | 235 |
| 398 | 20240227 | 120600 | 6482607370 | 19930 | 19950 | 19950 | 19910 | 526 |
| 399 | 20240227 | 120500 | 6472128560 | 19950 | 19950 | 19950 | 19950 | 54 |
| 400 | 20240227 | 120400 | 6471051260 | 19930 | 19920 | 19930 | 19910 | 56 |
| 401 | 20240227 | 120300 | 6469936030 | 19950 | 19920 | 19950 | 19910 | 1300 |
| 402 | 20240227 | 120200 | 6444045860 | 19920 | 19950 | 19950 | 19920 | 595 |
| 403 | 20240227 | 120100 | 6432190470 | 19960 | 19930 | 19980 | 19930 | 570 |
| 404 | 20240227 | 120000 | 6420815560 | 19940 | 19950 | 19950 | 19910 | 1265 |
| 405 | 20240227 | 115900 | 6395604110 | 19960 | 19960 | 19960 | 19940 | 80 |
| 406 | 20240227 | 115800 | 6394008190 | 19960 | 19960 | 19990 | 19940 | 1031 |
| 407 | 20240227 | 115700 | 6373424750 | 19990 | 19960 | 20000 | 19960 | 238 |
| 408 | 20240227 | 115600 | 6368673380 | 19960 | 19960 | 20000 | 19960 | 1110 |
| 409 | 20240227 | 115500 | 6346500520 | 20050 | 19960 | 20050 | 19960 | 1136 |
| 410 | 20240227 | 115400 | 6323803440 | 19970 | 20000 | 20000 | 19970 | 2048 |
| 411 | 20240227 | 115300 | 6282873100 | 20050 | 20050 | 20050 | 20000 | 3964 |
| 412 | 20240227 | 115200 | 6203570050 | 20050 | 20100 | 20100 | 20050 | 1654 |
| 413 | 20240227 | 115100 | 6170375850 | 20100 | 20100 | 20100 | 20050 | 1359 |
| 414 | 20240227 | 115000 | 6143061700 | 20100 | 20050 | 20100 | 20000 | 1286 |
| 415 | 20240227 | 114900 | 6117292750 | 20050 | 20000 | 20050 | 20000 | 1328 |
| 416 | 20240227 | 114800 | 6090692400 | 20050 | 20050 | 20050 | 20050 | 877 |
| 417 | 20240227 | 114700 | 6073108550 | 20050 | 20050 | 20050 | 19990 | 1296 |
| 418 | 20240227 | 114600 | 6047185530 | 20050 | 20000 | 20050 | 20000 | 458 |
| 419 | 20240227 | 114500 | 6038007930 | 20050 | 20050 | 20100 | 20000 | 1118 |
| 420 | 20240227 | 114400 | 6015627180 | 20050 | 20050 | 20100 | 20000 | 943 |
| 421 | 20240227 | 114300 | 5996720380 | 20100 | 20000 | 20100 | 19980 | 3529 |
| 422 | 20240227 | 114200 | 5926127990 | 20050 | 20050 | 20100 | 20000 | 2741 |
| 423 | 20240227 | 114100 | 5871164740 | 20000 | 20000 | 20050 | 20000 | 402 |
| 424 | 20240227 | 114000 | 5863124440 | 20000 | 20050 | 20050 | 19980 | 1476 |
| 425 | 20240227 | 113900 | 5833563790 | 20000 | 19950 | 20000 | 19950 | 7985 |
| 426 | 20240227 | 113800 | 5673981780 | 19950 | 19960 | 19970 | 19950 | 960 |
| 427 | 20240227 | 113700 | 5654822570 | 19970 | 19940 | 19970 | 19940 | 1537 |
| 428 | 20240227 | 113600 | 5624155040 | 19940 | 19950 | 19950 | 19940 | 287 |
| 429 | 20240227 | 113500 | 5618431020 | 19940 | 19910 | 19950 | 19900 | 1854 |
| 430 | 20240227 | 113400 | 5581465720 | 19900 | 19900 | 19920 | 19900 | 497 |
| 431 | 20240227 | 113300 | 5571574190 | 19900 | 19890 | 19900 | 19890 | 878 |
| 432 | 20240227 | 113200 | 5554109110 | 19890 | 19890 | 19900 | 19890 | 1087 |
| 433 | 20240227 | 113100 | 5532482700 | 19890 | 19900 | 19900 | 19880 | 790 |
| 434 | 20240227 | 113000 | 5516766380 | 19900 | 19920 | 19950 | 19900 | 1083 |
| 435 | 20240227 | 112900 | 5495210000 | 19920 | 19940 | 19950 | 19900 | 967 |
| 436 | 20240227 | 112800 | 5475946420 | 19950 | 19890 | 19960 | 19860 | 942 |
| 437 | 20240227 | 112700 | 5457190920 | 19900 | 19930 | 19930 | 19850 | 7398 |
| 438 | 20240227 | 112600 | 5310112600 | 19930 | 19950 | 19970 | 19900 | 6917 |
| 439 | 20240227 | 112500 | 5172302150 | 19950 | 19970 | 19980 | 19940 | 1040 |
| 440 | 20240227 | 112400 | 5151550370 | 19970 | 19960 | 19990 | 19960 | 1823 |
| 441 | 20240227 | 112300 | 5115125620 | 19960 | 19950 | 19990 | 19950 | 1670 |
| 442 | 20240227 | 112200 | 5081786370 | 19950 | 19970 | 19980 | 19940 | 660 |
| 443 | 20240227 | 112100 | 5068612220 | 19980 | 19980 | 19990 | 19930 | 3479 |
| 444 | 20240227 | 112000 | 4999191210 | 19990 | 19980 | 19990 | 19970 | 1019 |
| 445 | 20240227 | 111900 | 4978829030 | 19980 | 19950 | 19990 | 19940 | 864 |
| 446 | 20240227 | 111800 | 4961581300 | 19950 | 19970 | 20000 | 19950 | 4771 |
| 447 | 20240227 | 111700 | 4866317410 | 19970 | 20100 | 20100 | 19960 | 5988 |
| 448 | 20240227 | 111600 | 4746556580 | 20100 | 20000 | 20150 | 20000 | 7016 |
| 449 | 20240227 | 111500 | 4605472530 | 20050 | 20150 | 20200 | 19970 | 7860 |
| 450 | 20240227 | 111400 | 4447509620 | 20150 | 20100 | 20200 | 20100 | 7279 |
| 451 | 20240227 | 111300 | 4300762520 | 20100 | 20050 | 20150 | 19910 | 10818 |
| 452 | 20240227 | 111200 | 4084302400 | 20050 | 20050 | 20150 | 19950 | 19081 |
| 453 | 20240227 | 111100 | 3701814500 | 20050 | 19960 | 20050 | 19910 | 18782 |
| 454 | 20240227 | 111000 | 3326484990 | 19950 | 19900 | 19960 | 19900 | 2751 |
| 455 | 20240227 | 110900 | 3271665000 | 19900 | 19950 | 19980 | 19900 | 8541 |
| 456 | 20240227 | 110800 | 3101298350 | 19950 | 19880 | 19970 | 19880 | 11325 |
| 457 | 20240227 | 110700 | 2875402730 | 19890 | 19840 | 19900 | 19840 | 10868 |
| 458 | 20240227 | 110600 | 2659393470 | 19810 | 19800 | 19840 | 19760 | 5802 |
| 459 | 20240227 | 110500 | 2544506920 | 19800 | 19800 | 19830 | 19790 | 4577 |
| 460 | 20240227 | 110400 | 2453856250 | 19790 | 19750 | 19790 | 19750 | 1402 |
| 461 | 20240227 | 110300 | 2426133940 | 19750 | 19770 | 19770 | 19710 | 1190 |
| 462 | 20240227 | 110200 | 2402643490 | 19780 | 19690 | 19800 | 19690 | 13242 |
| 463 | 20240227 | 110100 | 2140840500 | 19690 | 19660 | 19700 | 19660 | 979 |
| 464 | 20240227 | 110000 | 2121566590 | 19700 | 19640 | 19710 | 19630 | 2146 |
| 465 | 20240227 | 105900 | 2079309110 | 19640 | 19680 | 19680 | 19630 | 705 |
| 466 | 20240227 | 105800 | 2065451760 | 19680 | 19680 | 19690 | 19680 | 306 |
| 467 | 20240227 | 105700 | 2059429550 | 19680 | 19630 | 19680 | 19630 | 232 |
| 468 | 20240227 | 105600 | 2054868440 | 19630 | 19650 | 19670 | 19620 | 597 |
| 469 | 20240227 | 105500 | 2043140040 | 19670 | 19720 | 19740 | 19650 | 2372 |
| 470 | 20240227 | 105400 | 1996410310 | 19710 | 19650 | 19730 | 19650 | 2647 |
| 471 | 20240227 | 105300 | 1944302360 | 19640 | 19620 | 19640 | 19610 | 297 |
| 472 | 20240227 | 105200 | 1938471730 | 19600 | 19570 | 19600 | 19550 | 644 |
| 473 | 20240227 | 105100 | 1925873060 | 19570 | 19580 | 19580 | 19570 | 132 |
| 474 | 20240227 | 105000 | 1923289790 | 19580 | 19600 | 19610 | 19580 | 364 |
| 475 | 20240227 | 104900 | 1916158440 | 19600 | 19620 | 19620 | 19600 | 851 |
| 476 | 20240227 | 104800 | 1899471350 | 19630 | 19640 | 19650 | 19630 | 638 |
| 477 | 20240227 | 104700 | 1886941210 | 19640 | 19650 | 19680 | 19640 | 1582 |
| 478 | 20240227 | 104600 | 1855829970 | 19650 | 19670 | 19680 | 19640 | 1242 |
| 479 | 20240227 | 104500 | 1831418790 | 19650 | 19690 | 19710 | 19650 | 1793 |
| 480 | 20240227 | 104400 | 1796132000 | 19700 | 19570 | 19770 | 19570 | 10839 |
| 481 | 20240227 | 104300 | 1583021410 | 19570 | 19440 | 19570 | 19440 | 6782 |
| 482 | 20240227 | 104200 | 1450770070 | 19440 | 19440 | 19440 | 19440 | 73 |
| 483 | 20240227 | 104100 | 1449350950 | 19440 | 19440 | 19440 | 19440 | 20 |
| 484 | 20240227 | 104000 | 1448962150 | 19440 | 19420 | 19440 | 19420 | 1152 |
| 485 | 20240227 | 103900 | 1426588580 | 19420 | 19420 | 19420 | 19410 | 147 |
| 486 | 20240227 | 103800 | 1423734170 | 19420 | 19410 | 19420 | 19410 | 207 |
| 487 | 20240227 | 103700 | 1419715230 | 19420 | 19410 | 19420 | 19410 | 36 |
| 488 | 20240227 | 103600 | 1419016350 | 19410 | 19350 | 19410 | 19350 | 825 |
| 489 | 20240227 | 103500 | 1403036450 | 19330 | 19310 | 19330 | 19310 | 455 |
| 490 | 20240227 | 103400 | 1394246930 | 19310 | 19310 | 19310 | 19310 | 211 |
| 491 | 20240227 | 103300 | 1390172520 | 19320 | 19320 | 19320 | 19320 | 207 |
| 492 | 20240227 | 103200 | 1386173280 | 19330 | 19320 | 19330 | 19320 | 294 |
| 493 | 20240227 | 103100 | 1380493130 | 19320 | 19320 | 19320 | 19310 | 96 |
| 494 | 20240227 | 103000 | 1378638640 | 19320 | 19320 | 19330 | 19310 | 643 |
| 495 | 20240227 | 102900 | 1366215240 | 19320 | 19330 | 19330 | 19320 | 438 |
| 496 | 20240227 | 102800 | 1357751080 | 19320 | 19320 | 19320 | 19320 | 108 |
| 497 | 20240227 | 102700 | 1355664520 | 19320 | 19320 | 19320 | 19320 | 56 |
| 498 | 20240227 | 102600 | 1354582600 | 19310 | 19310 | 19310 | 19310 | 30 |
| 499 | 20240227 | 102500 | 1354003300 | 19280 | 19280 | 19280 | 19280 | 23 |
| 500 | 20240227 | 102400 | 1353559860 | 19280 | 19330 | 19330 | 19280 | 1423 |
| 501 | 20240227 | 102300 | 1326086210 | 19350 | 19370 | 19370 | 19350 | 31 |
| 502 | 20240227 | 102200 | 1325486270 | 19360 | 19350 | 19360 | 19340 | 1006 |
| 503 | 20240227 | 102100 | 1306021860 | 19350 | 19360 | 19360 | 19350 | 595 |
| 504 | 20240227 | 102000 | 1294508400 | 19360 | 19360 | 19360 | 19360 | 206 |
| 505 | 20240227 | 101900 | 1290520240 | 19370 | 19370 | 19390 | 19370 | 330 |
| 506 | 20240227 | 101800 | 1284128120 | 19370 | 19380 | 19380 | 19370 | 299 |
| 507 | 20240227 | 101700 | 1278335370 | 19380 | 19380 | 19380 | 19380 | 1 |
| 508 | 20240227 | 101600 | 1278315990 | 19390 | 19400 | 19400 | 19380 | 823 |
| 509 | 20240227 | 101500 | 1262350490 | 19410 | 19410 | 19410 | 19410 | 108 |
| 510 | 20240227 | 101400 | 1260254210 | 19430 | 19410 | 19440 | 19410 | 660 |
| 511 | 20240227 | 101300 | 1247432400 | 19430 | 19430 | 19430 | 19430 | 200 |
| 512 | 20240227 | 101200 | 1243546400 | 19430 | 19430 | 19430 | 19430 | 0 |
| 513 | 20240227 | 101100 | 1243546400 | 19430 | 19410 | 19430 | 19390 | 797 |
| 514 | 20240227 | 101000 | 1228086950 | 19410 | 19410 | 19410 | 19400 | 223 |
| 515 | 20240227 | 100900 | 1223759440 | 19470 | 19470 | 19470 | 19470 | 1 |
| 516 | 20240227 | 100800 | 1223739970 | 19400 | 19440 | 19470 | 19400 | 102 |
| 517 | 20240227 | 100700 | 1221761060 | 19440 | 19470 | 19470 | 19400 | 1947 |
| 518 | 20240227 | 100600 | 1183911930 | 19470 | 19470 | 19470 | 19470 | 127 |
| 519 | 20240227 | 100500 | 1181439240 | 19470 | 19480 | 19480 | 19460 | 72 |
| 520 | 20240227 | 100400 | 1180037810 | 19480 | 19440 | 19480 | 19440 | 76 |
| 521 | 20240227 | 100300 | 1178560260 | 19440 | 19480 | 19500 | 19430 | 929 |
| 522 | 20240227 | 100200 | 1160483440 | 19490 | 19520 | 19520 | 19460 | 1192 |
| 523 | 20240227 | 100100 | 1137253920 | 19520 | 19520 | 19520 | 19460 | 1037 |
| 524 | 20240227 | 100000 | 1117026700 | 19460 | 19480 | 19520 | 19430 | 3877 |
| 525 | 20240227 | 095900 | 1041415180 | 19490 | 19400 | 19490 | 19400 | 1984 |
| 526 | 20240227 | 095800 | 1002816220 | 19420 | 19380 | 19420 | 19380 | 66 |
| 527 | 20240227 | 095700 | 1001536810 | 19380 | 19370 | 19380 | 19370 | 350 |
| 528 | 20240227 | 095600 | 994756760 | 19370 | 19380 | 19380 | 19370 | 573 |
| 529 | 20240227 | 095500 | 983657100 | 19380 | 19430 | 19440 | 19380 | 734 |
| 530 | 20240227 | 095400 | 969420360 | 19440 | 19440 | 19440 | 19440 | 1 |
| 531 | 20240227 | 095300 | 969400920 | 19440 | 19400 | 19440 | 19380 | 224 |
| 532 | 20240227 | 095200 | 965057670 | 19450 | 19450 | 19450 | 19390 | 239 |
| 533 | 20240227 | 095100 | 960423040 | 19390 | 19390 | 19390 | 19380 | 192 |
| 534 | 20240227 | 095000 | 956701170 | 19390 | 19420 | 19480 | 19390 | 1493 |
| 535 | 20240227 | 094900 | 927710080 | 19420 | 19430 | 19430 | 19360 | 305 |
| 536 | 20240227 | 094800 | 921799750 | 19430 | 19490 | 19500 | 19430 | 808 |
| 537 | 20240227 | 094700 | 906075540 | 19500 | 19430 | 19500 | 19420 | 2358 |
| 538 | 20240227 | 094600 | 860166440 | 19430 | 19310 | 19460 | 19300 | 3589 |
| 539 | 20240227 | 094500 | 790746150 | 19300 | 19190 | 19350 | 19190 | 2454 |
| 540 | 20240227 | 094400 | 743528480 | 19190 | 19180 | 19190 | 19170 | 243 |
| 541 | 20240227 | 094300 | 738867670 | 19180 | 19150 | 19180 | 19130 | 32 |
| 542 | 20240227 | 094200 | 738254860 | 19130 | 19120 | 19130 | 19120 | 157 |
| 543 | 20240227 | 094100 | 735252700 | 19120 | 19120 | 19200 | 19120 | 143 |
| 544 | 20240227 | 094000 | 732518240 | 19220 | 19220 | 19220 | 19220 | 2 |
| 545 | 20240227 | 093900 | 732479800 | 19220 | 19190 | 19220 | 19190 | 41 |
| 546 | 20240227 | 093800 | 731692980 | 19190 | 19120 | 19190 | 19120 | 14 |
| 547 | 20240227 | 093700 | 731425020 | 19190 | 19130 | 19230 | 19110 | 3455 |
| 548 | 20240227 | 093600 | 665276910 | 19130 | 19140 | 19140 | 19130 | 231 |
| 549 | 20240227 | 093500 | 660856780 | 19130 | 19230 | 19240 | 19130 | 22 |
| 550 | 20240227 | 093400 | 660435630 | 19240 | 19120 | 19240 | 19120 | 44 |
| 551 | 20240227 | 093300 | 659594230 | 19120 | 19150 | 19240 | 19120 | 339 |
| 552 | 20240227 | 093200 | 653103850 | 19240 | 19230 | 19240 | 19230 | 1039 |
| 553 | 20240227 | 093100 | 633123870 | 19230 | 19230 | 19230 | 19230 | 2 |
| 554 | 20240227 | 093000 | 633085410 | 19230 | 19220 | 19230 | 19220 | 27 |
| 555 | 20240227 | 092900 | 632566250 | 19130 | 19130 | 19130 | 19130 | 11 |
| 556 | 20240227 | 092800 | 632355820 | 19240 | 19100 | 19240 | 19100 | 250 |
| 557 | 20240227 | 092700 | 627580220 | 19100 | 19050 | 19100 | 19050 | 74 |
| 558 | 20240227 | 092600 | 626166870 | 19050 | 19070 | 19070 | 19030 | 2352 |
| 559 | 20240227 | 092500 | 581370190 | 19080 | 19110 | 19110 | 19080 | 6122 |
| 560 | 20240227 | 092400 | 464438980 | 19120 | 19250 | 19250 | 19120 | 1866 |
| 561 | 20240227 | 092300 | 428730850 | 19250 | 19180 | 19250 | 19180 | 187 |
| 562 | 20240227 | 092200 | 425134780 | 19180 | 19120 | 19200 | 19120 | 2435 |
| 563 | 20240227 | 092100 | 378419610 | 19160 | 19160 | 19180 | 19160 | 120 |
| 564 | 20240227 | 092000 | 376119410 | 19160 | 19090 | 19160 | 19090 | 379 |
| 565 | 20240227 | 091900 | 368880230 | 19090 | 19090 | 19090 | 19080 | 114 |
| 566 | 20240227 | 091800 | 366704450 | 19060 | 19090 | 19100 | 19060 | 958 |
| 567 | 20240227 | 091700 | 348425210 | 19090 | 19100 | 19100 | 19090 | 141 |
| 568 | 20240227 | 091600 | 345732380 | 19090 | 19100 | 19100 | 19090 | 171 |
| 569 | 20240227 | 091500 | 342467520 | 19090 | 19100 | 19100 | 19090 | 455 |
| 570 | 20240227 | 091400 | 333780570 | 19100 | 19180 | 19180 | 19100 | 252 |
| 571 | 20240227 | 091300 | 328967210 | 19090 | 19110 | 19190 | 19090 | 506 |
| 572 | 20240227 | 091200 | 319299950 | 19110 | 19150 | 19150 | 19110 | 417 |
| 573 | 20240227 | 091100 | 311323740 | 19150 | 19150 | 19150 | 19150 | 2 |
| 574 | 20240227 | 091000 | 311285440 | 19150 | 19160 | 19160 | 19150 | 433 |
| 575 | 20240227 | 090900 | 302991510 | 19160 | 19220 | 19270 | 19160 | 1911 |
| 576 | 20240227 | 090800 | 266276890 | 19210 | 19210 | 19260 | 19200 | 758 |
| 577 | 20240227 | 090700 | 251713930 | 19210 | 19290 | 19290 | 19150 | 861 |
| 578 | 20240227 | 090600 | 235160030 | 19250 | 19480 | 19480 | 19250 | 1729 |
| 579 | 20240227 | 090500 | 201758170 | 19510 | 19430 | 19550 | 19430 | 6120 |
| 580 | 20240227 | 090400 | 82343850 | 19330 | 19330 | 19500 | 19330 | 604 |
| 581 | 20240227 | 090300 | 70633070 | 19330 | 19320 | 19400 | 19320 | 583 |
| 582 | 20240227 | 090200 | 59368510 | 19300 | 19290 | 19500 | 19280 | 1573 |
| 583 | 20240227 | 090100 | 28977590 | 19280 | 19270 | 19280 | 19270 | 315 |
| 584 | 20240227 | 090000 | 22907290 | 19270 | 19270 | 19280 | 19250 | 1189 |