32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 184200 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 65980 |
| 3 | 20240312 | 184100 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20240312 | 184000 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20240312 | 183900 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20240312 | 183800 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20240312 | 183700 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20240312 | 183600 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20240312 | 183500 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20240312 | 183400 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20240312 | 183300 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20240312 | 183200 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20240312 | 183100 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20240312 | 183000 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20240312 | 182900 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20240312 | 182800 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20240312 | 182700 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20240312 | 182600 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20240312 | 182500 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20240312 | 182400 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20240312 | 182300 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20240312 | 182200 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20240312 | 182100 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20240312 | 182000 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20240312 | 181900 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20240312 | 181800 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20240312 | 181700 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20240312 | 181600 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20240312 | 181500 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20240312 | 181400 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20240312 | 181300 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20240312 | 181200 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 65980 |
| 33 | 20240312 | 181100 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20240312 | 181000 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20240312 | 180900 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20240312 | 180800 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20240312 | 180700 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20240312 | 180600 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20240312 | 180500 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20240312 | 180400 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20240312 | 180300 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20240312 | 180200 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20240312 | 180100 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20240312 | 180000 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20240312 | 175900 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20240312 | 175800 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20240312 | 175700 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20240312 | 175600 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20240312 | 175500 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20240312 | 175400 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20240312 | 175300 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20240312 | 175200 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20240312 | 175100 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20240312 | 175000 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20240312 | 174900 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20240312 | 174800 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20240312 | 174700 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20240312 | 174600 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20240312 | 174500 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20240312 | 174400 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20240312 | 174300 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20240312 | 174200 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 65980 |
| 63 | 20240312 | 174100 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20240312 | 174000 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20240312 | 173900 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20240312 | 173800 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20240312 | 173700 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20240312 | 173600 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20240312 | 173500 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20240312 | 173400 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20240312 | 173300 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20240312 | 173200 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20240312 | 173100 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20240312 | 173000 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20240312 | 172900 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20240312 | 172800 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20240312 | 172700 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20240312 | 172600 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20240312 | 172500 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20240312 | 172400 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20240312 | 172300 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20240312 | 172200 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20240312 | 172100 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20240312 | 172000 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20240312 | 171900 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20240312 | 171800 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20240312 | 171700 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20240312 | 171600 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20240312 | 171500 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20240312 | 171400 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20240312 | 171300 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20240312 | 171200 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 65980 |
| 93 | 20240312 | 171100 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20240312 | 171000 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20240312 | 170900 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20240312 | 170800 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20240312 | 170700 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20240312 | 170600 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20240312 | 170500 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20240312 | 170400 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20240312 | 170300 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20240312 | 170200 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20240312 | 170100 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20240312 | 170000 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20240312 | 165900 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20240312 | 165800 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20240312 | 165700 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20240312 | 165600 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20240312 | 165500 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20240312 | 165400 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20240312 | 165300 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20240312 | 165200 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20240312 | 165100 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20240312 | 165000 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20240312 | 164900 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20240312 | 164800 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20240312 | 164700 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20240312 | 164600 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20240312 | 164500 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20240312 | 164400 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20240312 | 164300 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20240312 | 164200 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 65980 |
| 123 | 20240312 | 164100 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20240312 | 164000 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20240312 | 163900 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20240312 | 163800 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20240312 | 163700 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20240312 | 163600 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20240312 | 163500 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20240312 | 163400 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20240312 | 163300 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20240312 | 163200 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20240312 | 163100 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20240312 | 163000 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20240312 | 162900 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20240312 | 162800 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20240312 | 162700 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20240312 | 162600 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20240312 | 162500 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20240312 | 162400 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20240312 | 162300 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20240312 | 162200 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20240312 | 162100 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20240312 | 162000 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20240312 | 161900 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20240312 | 161800 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20240312 | 161700 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20240312 | 161600 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20240312 | 161500 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20240312 | 161400 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20240312 | 161300 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20240312 | 161200 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 65980 |
| 153 | 20240312 | 161100 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20240312 | 161000 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20240312 | 160900 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20240312 | 160800 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20240312 | 160700 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20240312 | 160600 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20240312 | 160500 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20240312 | 160400 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20240312 | 160300 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20240312 | 160200 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20240312 | 160100 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20240312 | 160000 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20240312 | 155900 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20240312 | 155800 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20240312 | 155700 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20240312 | 155600 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20240312 | 155500 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20240312 | 155400 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20240312 | 155300 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20240312 | 155200 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20240312 | 155100 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20240312 | 155000 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20240312 | 154900 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20240312 | 154800 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20240312 | 154700 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20240312 | 154600 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20240312 | 154500 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20240312 | 154400 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20240312 | 154300 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20240312 | 154200 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 65980 |
| 183 | 20240312 | 154100 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20240312 | 154000 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20240312 | 153900 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20240312 | 153800 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20240312 | 153700 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20240312 | 153600 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20240312 | 153500 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20240312 | 153400 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20240312 | 153300 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20240312 | 153200 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20240312 | 153100 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20240312 | 153000 | 64570212060 | 20900 | 20900 | 20900 | 20900 | 65980 |
| 195 | 20240312 | 152900 | 63191230060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 196 | 20240312 | 152800 | 63191230060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 197 | 20240312 | 152700 | 63191230060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 198 | 20240312 | 152600 | 63191230060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 199 | 20240312 | 152500 | 63191230060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 200 | 20240312 | 152400 | 63191230060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 201 | 20240312 | 152300 | 63191230060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 202 | 20240312 | 152200 | 63191230060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 203 | 20240312 | 152100 | 63191230060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 204 | 20240312 | 152000 | 63191230060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 205 | 20240312 | 151900 | 63191230060 | 20700 | 20650 | 20700 | 20600 | 16278 |
| 206 | 20240312 | 151800 | 62854939960 | 20700 | 20550 | 20700 | 20500 | 14106 |
| 207 | 20240312 | 151700 | 62564124060 | 20550 | 20550 | 20550 | 20500 | 5966 |
| 208 | 20240312 | 151600 | 62441650960 | 20550 | 20550 | 20600 | 20500 | 5986 |
| 209 | 20240312 | 151500 | 62318620910 | 20600 | 20600 | 20600 | 20550 | 2127 |
| 210 | 20240312 | 151400 | 62274829960 | 20600 | 20600 | 20600 | 20550 | 4604 |
| 211 | 20240312 | 151300 | 62180180060 | 20600 | 20600 | 20650 | 20550 | 7585 |
| 212 | 20240312 | 151200 | 62023890860 | 20600 | 20500 | 20650 | 20450 | 8182 |
| 213 | 20240312 | 151100 | 61855540310 | 20500 | 20500 | 20550 | 20500 | 4855 |
| 214 | 20240312 | 151000 | 61755882660 | 20500 | 20450 | 20550 | 20400 | 4955 |
| 215 | 20240312 | 150900 | 61654489360 | 20400 | 20450 | 20450 | 20400 | 2377 |
| 216 | 20240312 | 150800 | 61605988760 | 20450 | 20400 | 20450 | 20400 | 957 |
| 217 | 20240312 | 150700 | 61586437610 | 20400 | 20500 | 20550 | 20400 | 2711 |
| 218 | 20240312 | 150600 | 61531016610 | 20450 | 20450 | 20500 | 20450 | 4224 |
| 219 | 20240312 | 150500 | 61444493710 | 20500 | 20550 | 20600 | 20500 | 4307 |
| 220 | 20240312 | 150400 | 61356051210 | 20550 | 20450 | 20550 | 20400 | 18900 |
| 221 | 20240312 | 150300 | 60968591610 | 20450 | 20450 | 20450 | 20400 | 1071 |
| 222 | 20240312 | 150200 | 60946727810 | 20400 | 20450 | 20500 | 20400 | 2471 |
| 223 | 20240312 | 150100 | 60896196410 | 20500 | 20400 | 20500 | 20400 | 865 |
| 224 | 20240312 | 150000 | 60878501910 | 20400 | 20450 | 20500 | 20400 | 6516 |
| 225 | 20240312 | 145900 | 60745280810 | 20450 | 20500 | 20550 | 20450 | 3437 |
| 226 | 20240312 | 145800 | 60674851010 | 20500 | 20450 | 20550 | 20450 | 5135 |
| 227 | 20240312 | 145700 | 60569637060 | 20500 | 20450 | 20500 | 20400 | 2813 |
| 228 | 20240312 | 145600 | 60512059010 | 20450 | 20450 | 20450 | 20400 | 1655 |
| 229 | 20240312 | 145500 | 60478241010 | 20450 | 20450 | 20500 | 20400 | 3181 |
| 230 | 20240312 | 145400 | 60413189510 | 20450 | 20400 | 20450 | 20350 | 4991 |
| 231 | 20240312 | 145300 | 60311284460 | 20400 | 20350 | 20400 | 20300 | 3181 |
| 232 | 20240312 | 145200 | 60246586860 | 20400 | 20450 | 20450 | 20350 | 1854 |
| 233 | 20240312 | 145100 | 60208806010 | 20450 | 20450 | 20500 | 20350 | 4627 |
| 234 | 20240312 | 145000 | 60114410960 | 20450 | 20400 | 20500 | 20400 | 4684 |
| 235 | 20240312 | 144900 | 60018571760 | 20400 | 20450 | 20450 | 20350 | 1844 |
| 236 | 20240312 | 144800 | 59980978410 | 20400 | 20450 | 20450 | 20400 | 4143 |
| 237 | 20240312 | 144700 | 59896455210 | 20450 | 20400 | 20500 | 20400 | 2245 |
| 238 | 20240312 | 144600 | 59850558260 | 20400 | 20450 | 20500 | 20300 | 11431 |
| 239 | 20240312 | 144500 | 59617411160 | 20450 | 20550 | 20550 | 20400 | 6883 |
| 240 | 20240312 | 144400 | 59476446460 | 20550 | 20450 | 20650 | 20400 | 37225 |
| 241 | 20240312 | 144300 | 58711255210 | 20450 | 20450 | 20500 | 20400 | 5495 |
| 242 | 20240312 | 144200 | 58598873660 | 20500 | 20400 | 20500 | 20300 | 8090 |
| 243 | 20240312 | 144100 | 58433820060 | 20350 | 20300 | 20400 | 20300 | 9661 |
| 244 | 20240312 | 144000 | 58237266510 | 20300 | 20300 | 20300 | 20250 | 1552 |
| 245 | 20240312 | 143900 | 58205775510 | 20250 | 20250 | 20300 | 20200 | 2628 |
| 246 | 20240312 | 143800 | 58152598410 | 20200 | 20150 | 20250 | 20150 | 3385 |
| 247 | 20240312 | 143700 | 58084279260 | 20150 | 20300 | 20300 | 20150 | 7910 |
| 248 | 20240312 | 143600 | 57924616510 | 20300 | 20300 | 20300 | 20150 | 2608 |
| 249 | 20240312 | 143500 | 57871893810 | 20250 | 20350 | 20350 | 20150 | 12000 |
| 250 | 20240312 | 143400 | 57629116810 | 20350 | 20350 | 20400 | 20300 | 4059 |
| 251 | 20240312 | 143300 | 57546538810 | 20400 | 20400 | 20450 | 20300 | 5855 |
| 252 | 20240312 | 143200 | 57427414260 | 20350 | 20400 | 20500 | 20350 | 8434 |
| 253 | 20240312 | 143100 | 57255179860 | 20450 | 20400 | 20450 | 20350 | 4340 |
| 254 | 20240312 | 143000 | 57166759160 | 20350 | 20400 | 20400 | 20300 | 2343 |
| 255 | 20240312 | 142900 | 57119093160 | 20400 | 20450 | 20500 | 20300 | 4558 |
| 256 | 20240312 | 142800 | 57025848060 | 20450 | 20350 | 20500 | 20250 | 8027 |
| 257 | 20240312 | 142700 | 56862288110 | 20350 | 20400 | 20400 | 20350 | 1149 |
| 258 | 20240312 | 142600 | 56838898160 | 20400 | 20350 | 20400 | 20300 | 5860 |
| 259 | 20240312 | 142500 | 56719703760 | 20350 | 20400 | 20400 | 20300 | 6273 |
| 260 | 20240312 | 142400 | 56592047910 | 20400 | 20500 | 20550 | 20300 | 13507 |
| 261 | 20240312 | 142300 | 56315840960 | 20500 | 20250 | 20500 | 20200 | 17182 |
| 262 | 20240312 | 142200 | 55965873610 | 20200 | 20250 | 20350 | 20200 | 4463 |
| 263 | 20240312 | 142100 | 55875531110 | 20250 | 20350 | 20400 | 20250 | 3842 |
| 264 | 20240312 | 142000 | 55797426060 | 20350 | 20300 | 20400 | 20250 | 4316 |
| 265 | 20240312 | 141900 | 55709650910 | 20300 | 20250 | 20300 | 20150 | 7805 |
| 266 | 20240312 | 141800 | 55551849810 | 20300 | 20200 | 20350 | 20200 | 2288 |
| 267 | 20240312 | 141700 | 55505413410 | 20350 | 20250 | 20350 | 20150 | 13399 |
| 268 | 20240312 | 141600 | 55234351410 | 20300 | 20350 | 20400 | 20200 | 8959 |
| 269 | 20240312 | 141500 | 55052625860 | 20350 | 20350 | 20500 | 20350 | 17404 |
| 270 | 20240312 | 141400 | 54697131160 | 20400 | 20300 | 20400 | 20200 | 12339 |
| 271 | 20240312 | 141300 | 54446385560 | 20200 | 20200 | 20450 | 20150 | 20383 |
| 272 | 20240312 | 141200 | 54032374060 | 20150 | 20150 | 20250 | 20050 | 26026 |
| 273 | 20240312 | 141100 | 53508068760 | 20150 | 20400 | 20500 | 20000 | 51554 |
| 274 | 20240312 | 141000 | 52467178610 | 20400 | 20750 | 20750 | 20350 | 29135 |
| 275 | 20240312 | 140900 | 51867693760 | 20700 | 20600 | 20850 | 20600 | 55543 |
| 276 | 20240312 | 140800 | 50715752960 | 20600 | 20550 | 20850 | 20550 | 72718 |
| 277 | 20240312 | 140700 | 49213641610 | 20650 | 19670 | 20650 | 19670 | 80726 |
| 278 | 20240312 | 140600 | 47575865550 | 19670 | 19550 | 19680 | 19550 | 4292 |
| 279 | 20240312 | 140500 | 47491607850 | 19540 | 19570 | 19600 | 19530 | 1231 |
| 280 | 20240312 | 140400 | 47467536190 | 19560 | 19610 | 19610 | 19560 | 956 |
| 281 | 20240312 | 140300 | 47448803800 | 19610 | 19620 | 19620 | 19600 | 372 |
| 282 | 20240312 | 140200 | 47441510100 | 19610 | 19610 | 19610 | 19600 | 335 |
| 283 | 20240312 | 140100 | 47434941370 | 19620 | 19620 | 19630 | 19610 | 957 |
| 284 | 20240312 | 140000 | 47416163420 | 19630 | 19600 | 19640 | 19600 | 2677 |
| 285 | 20240312 | 135900 | 47363653670 | 19580 | 19560 | 19580 | 19520 | 289 |
| 286 | 20240312 | 135800 | 47357997870 | 19550 | 19530 | 19550 | 19510 | 744 |
| 287 | 20240312 | 135700 | 47343467700 | 19510 | 19540 | 19540 | 19500 | 1408 |
| 288 | 20240312 | 135600 | 47315984820 | 19540 | 19550 | 19550 | 19530 | 1333 |
| 289 | 20240312 | 135500 | 47289938220 | 19540 | 19510 | 19550 | 19510 | 345 |
| 290 | 20240312 | 135400 | 47283203300 | 19510 | 19550 | 19550 | 19510 | 155 |
| 291 | 20240312 | 135300 | 47280175780 | 19550 | 19570 | 19580 | 19550 | 260 |
| 292 | 20240312 | 135200 | 47275088430 | 19560 | 19550 | 19580 | 19550 | 1739 |
| 293 | 20240312 | 135100 | 47241080890 | 19540 | 19530 | 19540 | 19510 | 1029 |
| 294 | 20240312 | 135000 | 47220984460 | 19530 | 19540 | 19540 | 19500 | 2297 |
| 295 | 20240312 | 134900 | 47176170920 | 19550 | 19530 | 19550 | 19500 | 2587 |
| 296 | 20240312 | 134800 | 47125677800 | 19530 | 19600 | 19600 | 19530 | 5313 |
| 297 | 20240312 | 134700 | 47021682650 | 19600 | 19610 | 19640 | 19600 | 4697 |
| 298 | 20240312 | 134600 | 46929612540 | 19610 | 19610 | 19610 | 19600 | 538 |
| 299 | 20240312 | 134500 | 46919062770 | 19610 | 19620 | 19640 | 19610 | 467 |
| 300 | 20240312 | 134400 | 46909900010 | 19620 | 19640 | 19640 | 19610 | 715 |
| 301 | 20240312 | 134300 | 46895871330 | 19640 | 19630 | 19640 | 19630 | 35 |
| 302 | 20240312 | 134200 | 46895184200 | 19610 | 19590 | 19620 | 19580 | 454 |
| 303 | 20240312 | 134100 | 46886287680 | 19600 | 19600 | 19600 | 19580 | 943 |
| 304 | 20240312 | 134000 | 46867814710 | 19610 | 19640 | 19640 | 19570 | 455 |
| 305 | 20240312 | 133900 | 46858901470 | 19600 | 19620 | 19640 | 19600 | 532 |
| 306 | 20240312 | 133800 | 46848474140 | 19640 | 19630 | 19640 | 19580 | 3019 |
| 307 | 20240312 | 133700 | 46789310920 | 19650 | 19680 | 19680 | 19640 | 255 |
| 308 | 20240312 | 133600 | 46784299640 | 19690 | 19650 | 19700 | 19650 | 373 |
| 309 | 20240312 | 133500 | 46776959440 | 19650 | 19670 | 19670 | 19650 | 5 |
| 310 | 20240312 | 133400 | 46776861110 | 19680 | 19660 | 19680 | 19650 | 18 |
| 311 | 20240312 | 133300 | 46776507250 | 19620 | 19620 | 19620 | 19600 | 443 |
| 312 | 20240312 | 133200 | 46767820160 | 19620 | 19620 | 19620 | 19600 | 1130 |
| 313 | 20240312 | 133100 | 46745658200 | 19610 | 19640 | 19660 | 19610 | 1216 |
| 314 | 20240312 | 133000 | 46721795290 | 19640 | 19650 | 19720 | 19630 | 954 |
| 315 | 20240312 | 132900 | 46703054200 | 19720 | 19650 | 19720 | 19620 | 1134 |
| 316 | 20240312 | 132800 | 46680773120 | 19720 | 19660 | 19720 | 19640 | 377 |
| 317 | 20240312 | 132700 | 46673366910 | 19660 | 19640 | 19730 | 19640 | 345 |
| 318 | 20240312 | 132600 | 46666571540 | 19670 | 19700 | 19700 | 19670 | 448 |
| 319 | 20240312 | 132500 | 46657751140 | 19700 | 19630 | 19700 | 19610 | 6318 |
| 320 | 20240312 | 132400 | 46533757990 | 19630 | 19620 | 19660 | 19610 | 398 |
| 321 | 20240312 | 132300 | 46525950890 | 19620 | 19600 | 19660 | 19600 | 858 |
| 322 | 20240312 | 132200 | 46509123120 | 19590 | 19590 | 19690 | 19590 | 74 |
| 323 | 20240312 | 132100 | 46507671400 | 19570 | 19710 | 19710 | 19550 | 1497 |
| 324 | 20240312 | 132000 | 46478303080 | 19740 | 19750 | 19750 | 19700 | 250 |
| 325 | 20240312 | 131900 | 46473374270 | 19700 | 19660 | 19760 | 19620 | 1731 |
| 326 | 20240312 | 131800 | 46439279480 | 19660 | 19620 | 19670 | 19600 | 1051 |
| 327 | 20240312 | 131700 | 46418654730 | 19620 | 19670 | 19680 | 19620 | 667 |
| 328 | 20240312 | 131600 | 46405548080 | 19700 | 19680 | 19740 | 19660 | 393 |
| 329 | 20240312 | 131500 | 46397808530 | 19680 | 19700 | 19700 | 19650 | 639 |
| 330 | 20240312 | 131400 | 46385234910 | 19760 | 19720 | 19770 | 19720 | 161 |
| 331 | 20240312 | 131300 | 46382053340 | 19650 | 19770 | 19770 | 19600 | 1992 |
| 332 | 20240312 | 131200 | 46342858550 | 19770 | 19770 | 19800 | 19770 | 582 |
| 333 | 20240312 | 131100 | 46331352240 | 19800 | 19770 | 19800 | 19730 | 1525 |
| 334 | 20240312 | 131000 | 46301211750 | 19760 | 19760 | 19790 | 19760 | 353 |
| 335 | 20240312 | 130900 | 46294231220 | 19770 | 19830 | 19840 | 19770 | 955 |
| 336 | 20240312 | 130800 | 46275314020 | 19850 | 19760 | 19850 | 19750 | 3715 |
| 337 | 20240312 | 130700 | 46201695550 | 19740 | 19770 | 19770 | 19740 | 150 |
| 338 | 20240312 | 130600 | 46198731340 | 19770 | 19700 | 19830 | 19700 | 7782 |
| 339 | 20240312 | 130500 | 46044932270 | 19690 | 19670 | 19700 | 19660 | 1397 |
| 340 | 20240312 | 130400 | 46017446130 | 19670 | 19700 | 19700 | 19640 | 1170 |
| 341 | 20240312 | 130300 | 45994444380 | 19700 | 19520 | 19700 | 19520 | 2970 |
| 342 | 20240312 | 130200 | 45936225730 | 19530 | 19520 | 19540 | 19520 | 2520 |
| 343 | 20240312 | 130100 | 45887027230 | 19510 | 19470 | 19530 | 19440 | 1288 |
| 344 | 20240312 | 130000 | 45861945620 | 19480 | 19490 | 19500 | 19440 | 521 |
| 345 | 20240312 | 125900 | 45851807270 | 19500 | 19430 | 19500 | 19430 | 629 |
| 346 | 20240312 | 125800 | 45839565580 | 19420 | 19480 | 19480 | 19420 | 4913 |
| 347 | 20240312 | 125700 | 45744044750 | 19470 | 19500 | 19500 | 19460 | 2057 |
| 348 | 20240312 | 125600 | 45703991480 | 19490 | 19490 | 19520 | 19490 | 1081 |
| 349 | 20240312 | 125500 | 45682908940 | 19520 | 19550 | 19550 | 19460 | 6429 |
| 350 | 20240312 | 125400 | 45557596040 | 19520 | 19570 | 19570 | 19510 | 1749 |
| 351 | 20240312 | 125300 | 45523435840 | 19500 | 19590 | 19590 | 19500 | 9139 |
| 352 | 20240312 | 125200 | 45344784910 | 19590 | 19640 | 19640 | 19590 | 899 |
| 353 | 20240312 | 125100 | 45327170120 | 19600 | 19590 | 19650 | 19580 | 1976 |
| 354 | 20240312 | 125000 | 45288415630 | 19580 | 19610 | 19690 | 19580 | 1165 |
| 355 | 20240312 | 124900 | 45265542420 | 19580 | 19620 | 19620 | 19580 | 3046 |
| 356 | 20240312 | 124800 | 45205863100 | 19580 | 19700 | 19700 | 19580 | 3210 |
| 357 | 20240312 | 124700 | 45142910720 | 19690 | 19650 | 19690 | 19640 | 1637 |
| 358 | 20240312 | 124600 | 45110716360 | 19620 | 19660 | 19690 | 19590 | 5817 |
| 359 | 20240312 | 124500 | 44996635100 | 19650 | 19710 | 19710 | 19590 | 7860 |
| 360 | 20240312 | 124400 | 44842270490 | 19710 | 19740 | 19740 | 19710 | 2224 |
| 361 | 20240312 | 124300 | 44798417360 | 19740 | 19750 | 19820 | 19710 | 2548 |
| 362 | 20240312 | 124200 | 44748149420 | 19740 | 19760 | 19820 | 19740 | 1494 |
| 363 | 20240312 | 124100 | 44718640700 | 19760 | 19760 | 19760 | 19740 | 1195 |
| 364 | 20240312 | 124000 | 44695037890 | 19760 | 19750 | 19840 | 19720 | 662 |
| 365 | 20240312 | 123900 | 44681957040 | 19720 | 19780 | 19780 | 19700 | 4593 |
| 366 | 20240312 | 123800 | 44591356550 | 19790 | 19830 | 19870 | 19780 | 2489 |
| 367 | 20240312 | 123700 | 44542036510 | 19890 | 19810 | 19900 | 19810 | 487 |
| 368 | 20240312 | 123600 | 44532353780 | 19870 | 19900 | 19900 | 19800 | 2432 |
| 369 | 20240312 | 123500 | 44484092040 | 19910 | 19880 | 19910 | 19860 | 1523 |
| 370 | 20240312 | 123400 | 44453797310 | 19880 | 19860 | 19890 | 19850 | 671 |
| 371 | 20240312 | 123300 | 44440467810 | 19860 | 19930 | 19930 | 19860 | 3158 |
| 372 | 20240312 | 123200 | 44377607890 | 19940 | 19880 | 19950 | 19800 | 2049 |
| 373 | 20240312 | 123100 | 44336871710 | 19890 | 19720 | 19900 | 19700 | 2285 |
| 374 | 20240312 | 123000 | 44291610600 | 19760 | 19800 | 19840 | 19720 | 4264 |
| 375 | 20240312 | 122900 | 44207331440 | 19800 | 19830 | 19850 | 19800 | 1464 |
| 376 | 20240312 | 122800 | 44178312250 | 19850 | 19830 | 19890 | 19830 | 1289 |
| 377 | 20240312 | 122700 | 44152739170 | 19900 | 19790 | 19900 | 19790 | 1281 |
| 378 | 20240312 | 122600 | 44127329300 | 19770 | 19740 | 19820 | 19720 | 3221 |
| 379 | 20240312 | 122500 | 44063711330 | 19780 | 19750 | 19860 | 19710 | 4397 |
| 380 | 20240312 | 122400 | 43976764970 | 19750 | 19920 | 19960 | 19650 | 11799 |
| 381 | 20240312 | 122300 | 43743493300 | 19920 | 19870 | 19960 | 19870 | 2131 |
| 382 | 20240312 | 122200 | 43701075940 | 19870 | 19970 | 19980 | 19810 | 9563 |
| 383 | 20240312 | 122100 | 43510863480 | 19950 | 20150 | 20150 | 19950 | 6300 |
| 384 | 20240312 | 122000 | 43384636810 | 20150 | 20100 | 20150 | 20050 | 3981 |
| 385 | 20240312 | 121900 | 43304568260 | 20050 | 20000 | 20150 | 19970 | 3946 |
| 386 | 20240312 | 121800 | 43225535000 | 20050 | 19980 | 20200 | 19970 | 10199 |
| 387 | 20240312 | 121700 | 43020905770 | 19980 | 19970 | 19980 | 19910 | 7065 |
| 388 | 20240312 | 121600 | 42880056110 | 19970 | 20100 | 20100 | 19970 | 11755 |
| 389 | 20240312 | 121500 | 42644951730 | 20100 | 19990 | 20250 | 19990 | 7892 |
| 390 | 20240312 | 121400 | 42486121040 | 20000 | 20200 | 20200 | 19990 | 17850 |
| 391 | 20240312 | 121300 | 42128256880 | 20200 | 20200 | 20450 | 20150 | 28374 |
| 392 | 20240312 | 121200 | 41550821080 | 20200 | 20250 | 20250 | 20000 | 15695 |
| 393 | 20240312 | 121100 | 41235278330 | 20250 | 20400 | 20400 | 20150 | 27651 |
| 394 | 20240312 | 121000 | 40675494330 | 20400 | 20300 | 20450 | 20150 | 53879 |
| 395 | 20240312 | 120900 | 39581163780 | 20300 | 19910 | 20300 | 19830 | 59037 |
| 396 | 20240312 | 120800 | 38393992760 | 19910 | 19790 | 19910 | 19770 | 4169 |
| 397 | 20240312 | 120700 | 38311273200 | 19800 | 19850 | 19850 | 19750 | 3438 |
| 398 | 20240312 | 120600 | 38243290350 | 19760 | 19860 | 19900 | 19740 | 8784 |
| 399 | 20240312 | 120500 | 38068945730 | 19890 | 19770 | 19910 | 19720 | 8634 |
| 400 | 20240312 | 120400 | 37897736750 | 19780 | 19740 | 19970 | 19740 | 28114 |
| 401 | 20240312 | 120300 | 37337956710 | 19810 | 19610 | 19820 | 19610 | 6327 |
| 402 | 20240312 | 120200 | 37213092840 | 19620 | 19510 | 19630 | 19510 | 1616 |
| 403 | 20240312 | 120100 | 37181432950 | 19510 | 19530 | 19540 | 19510 | 563 |
| 404 | 20240312 | 120000 | 37170438500 | 19530 | 19540 | 19540 | 19520 | 154 |
| 405 | 20240312 | 115900 | 37167429490 | 19510 | 19540 | 19540 | 19510 | 182 |
| 406 | 20240312 | 115800 | 37163877180 | 19500 | 19510 | 19530 | 19490 | 564 |
| 407 | 20240312 | 115700 | 37152878810 | 19500 | 19520 | 19520 | 19500 | 659 |
| 408 | 20240312 | 115600 | 37140018150 | 19520 | 19520 | 19540 | 19520 | 170 |
| 409 | 20240312 | 115500 | 37136698650 | 19550 | 19530 | 19550 | 19500 | 146 |
| 410 | 20240312 | 115400 | 37133847830 | 19490 | 19550 | 19550 | 19490 | 1494 |
| 411 | 20240312 | 115300 | 37104694030 | 19560 | 19520 | 19570 | 19520 | 288 |
| 412 | 20240312 | 115200 | 37099065290 | 19570 | 19550 | 19570 | 19490 | 1895 |
| 413 | 20240312 | 115100 | 37062099220 | 19570 | 19580 | 19580 | 19550 | 438 |
| 414 | 20240312 | 115000 | 37053526190 | 19580 | 19550 | 19610 | 19520 | 503 |
| 415 | 20240312 | 114900 | 37043673850 | 19520 | 19550 | 19610 | 19500 | 1047 |
| 416 | 20240312 | 114800 | 37023198390 | 19550 | 19640 | 19640 | 19490 | 6646 |
| 417 | 20240312 | 114700 | 36893230060 | 19640 | 19670 | 19670 | 19630 | 816 |
| 418 | 20240312 | 114600 | 36877198750 | 19650 | 19670 | 19670 | 19640 | 1181 |
| 419 | 20240312 | 114500 | 36853984050 | 19670 | 19650 | 19670 | 19630 | 1588 |
| 420 | 20240312 | 114400 | 36822795170 | 19650 | 19680 | 19690 | 19640 | 2123 |
| 421 | 20240312 | 114300 | 36781054600 | 19690 | 19690 | 19700 | 19680 | 972 |
| 422 | 20240312 | 114200 | 36761920800 | 19690 | 19710 | 19720 | 19680 | 1131 |
| 423 | 20240312 | 114100 | 36739642850 | 19700 | 19700 | 19720 | 19690 | 1165 |
| 424 | 20240312 | 114000 | 36716692300 | 19700 | 19670 | 19710 | 19660 | 1006 |
| 425 | 20240312 | 113900 | 36696901980 | 19680 | 19710 | 19750 | 19680 | 1960 |
| 426 | 20240312 | 113800 | 36658262510 | 19710 | 19730 | 19730 | 19700 | 808 |
| 427 | 20240312 | 113700 | 36642338320 | 19710 | 19670 | 19750 | 19670 | 1289 |
| 428 | 20240312 | 113600 | 36616936210 | 19670 | 19660 | 19700 | 19660 | 977 |
| 429 | 20240312 | 113500 | 36597724850 | 19660 | 19730 | 19730 | 19660 | 2729 |
| 430 | 20240312 | 113400 | 36543971290 | 19730 | 19720 | 19760 | 19720 | 661 |
| 431 | 20240312 | 113300 | 36530926570 | 19720 | 19720 | 19760 | 19710 | 1829 |
| 432 | 20240312 | 113200 | 36494850540 | 19720 | 19690 | 19780 | 19660 | 2280 |
| 433 | 20240312 | 113100 | 36449882660 | 19690 | 19720 | 19760 | 19690 | 3034 |
| 434 | 20240312 | 113000 | 36390024720 | 19710 | 19800 | 19800 | 19710 | 3794 |
| 435 | 20240312 | 112900 | 36315027690 | 19790 | 19860 | 19870 | 19790 | 5774 |
| 436 | 20240312 | 112800 | 36200473360 | 19870 | 19840 | 19890 | 19710 | 7717 |
| 437 | 20240312 | 112700 | 36047463730 | 19820 | 19610 | 19870 | 19610 | 13197 |
| 438 | 20240312 | 112600 | 35786368100 | 19620 | 19660 | 19710 | 19620 | 4093 |
| 439 | 20240312 | 112500 | 35705880870 | 19660 | 19740 | 19780 | 19640 | 4543 |
| 440 | 20240312 | 112400 | 35616462940 | 19670 | 19900 | 19910 | 19670 | 13304 |
| 441 | 20240312 | 112300 | 35353405740 | 19910 | 19390 | 19910 | 19370 | 33097 |
| 442 | 20240312 | 112200 | 34700980570 | 19390 | 19440 | 19440 | 19380 | 520 |
| 443 | 20240312 | 112100 | 34690889150 | 19450 | 19370 | 19460 | 19360 | 1406 |
| 444 | 20240312 | 112000 | 34663591250 | 19370 | 19370 | 19370 | 19350 | 291 |
| 445 | 20240312 | 111900 | 34657955480 | 19340 | 19300 | 19370 | 19300 | 2142 |
| 446 | 20240312 | 111800 | 34616554530 | 19300 | 19290 | 19310 | 19280 | 845 |
| 447 | 20240312 | 111700 | 34600256680 | 19280 | 19310 | 19310 | 19280 | 2525 |
| 448 | 20240312 | 111600 | 34551559060 | 19300 | 19300 | 19310 | 19300 | 986 |
| 449 | 20240312 | 111500 | 34532528840 | 19290 | 19320 | 19330 | 19290 | 1917 |
| 450 | 20240312 | 111400 | 34495512410 | 19320 | 19310 | 19330 | 19310 | 222 |
| 451 | 20240312 | 111300 | 34491224150 | 19310 | 19330 | 19340 | 19310 | 1600 |
| 452 | 20240312 | 111200 | 34460314670 | 19340 | 19350 | 19390 | 19340 | 1340 |
| 453 | 20240312 | 111100 | 34434395790 | 19350 | 19380 | 19390 | 19350 | 360 |
| 454 | 20240312 | 111000 | 34427427560 | 19400 | 19350 | 19400 | 19350 | 264 |
| 455 | 20240312 | 110900 | 34422318250 | 19350 | 19410 | 19410 | 19350 | 402 |
| 456 | 20240312 | 110800 | 34414535830 | 19410 | 19420 | 19420 | 19410 | 388 |
| 457 | 20240312 | 110700 | 34407004440 | 19420 | 19420 | 19430 | 19330 | 1685 |
| 458 | 20240312 | 110600 | 34374327550 | 19420 | 19320 | 19420 | 19270 | 5624 |
| 459 | 20240312 | 110500 | 34265798880 | 19320 | 19540 | 19540 | 19320 | 5131 |
| 460 | 20240312 | 110400 | 34166257940 | 19550 | 19360 | 19580 | 19360 | 6255 |
| 461 | 20240312 | 110300 | 34044136860 | 19360 | 19340 | 19360 | 19330 | 956 |
| 462 | 20240312 | 110200 | 34025641800 | 19340 | 19350 | 19390 | 19320 | 2398 |
| 463 | 20240312 | 110100 | 33979276860 | 19370 | 19370 | 19400 | 19350 | 1407 |
| 464 | 20240312 | 110000 | 33952032380 | 19380 | 19380 | 19400 | 19370 | 560 |
| 465 | 20240312 | 105900 | 33941180840 | 19380 | 19420 | 19430 | 19380 | 872 |
| 466 | 20240312 | 105800 | 33924260820 | 19460 | 19410 | 19460 | 19390 | 1118 |
| 467 | 20240312 | 105700 | 33902519930 | 19410 | 19370 | 19410 | 19370 | 1547 |
| 468 | 20240312 | 105600 | 33872539480 | 19370 | 19360 | 19380 | 19350 | 394 |
| 469 | 20240312 | 105500 | 33864909840 | 19360 | 19370 | 19390 | 19350 | 246 |
| 470 | 20240312 | 105400 | 33860147770 | 19380 | 19380 | 19380 | 19350 | 1070 |
| 471 | 20240312 | 105300 | 33839432060 | 19380 | 19390 | 19400 | 19350 | 475 |
| 472 | 20240312 | 105200 | 33830222150 | 19390 | 19350 | 19400 | 19340 | 1371 |
| 473 | 20240312 | 105100 | 33803688440 | 19350 | 19300 | 19390 | 19300 | 1584 |
| 474 | 20240312 | 105000 | 33773060780 | 19300 | 19350 | 19360 | 19300 | 7492 |
| 475 | 20240312 | 104900 | 33628316160 | 19350 | 19360 | 19360 | 19340 | 4688 |
| 476 | 20240312 | 104800 | 33537602030 | 19370 | 19400 | 19400 | 19350 | 4474 |
| 477 | 20240312 | 104700 | 33450949900 | 19400 | 19420 | 19480 | 19400 | 1152 |
| 478 | 20240312 | 104600 | 33428587460 | 19420 | 19430 | 19480 | 19420 | 1881 |
| 479 | 20240312 | 104500 | 33392043350 | 19480 | 19420 | 19480 | 19420 | 384 |
| 480 | 20240312 | 104400 | 33384584670 | 19420 | 19410 | 19460 | 19410 | 2335 |
| 481 | 20240312 | 104300 | 33339214890 | 19410 | 19420 | 19470 | 19400 | 4102 |
| 482 | 20240312 | 104200 | 33259594830 | 19490 | 19460 | 19530 | 19400 | 4923 |
| 483 | 20240312 | 104100 | 33163913860 | 19530 | 19530 | 19560 | 19430 | 3123 |
| 484 | 20240312 | 104000 | 33103108390 | 19570 | 19530 | 19570 | 19510 | 2410 |
| 485 | 20240312 | 103900 | 33056035470 | 19530 | 19550 | 19560 | 19530 | 850 |
| 486 | 20240312 | 103800 | 33039425320 | 19550 | 19550 | 19600 | 19550 | 1161 |
| 487 | 20240312 | 103700 | 33016709020 | 19510 | 19570 | 19570 | 19510 | 1075 |
| 488 | 20240312 | 103600 | 32995697800 | 19570 | 19510 | 19580 | 19450 | 1551 |
| 489 | 20240312 | 103500 | 32965417440 | 19510 | 19450 | 19510 | 19440 | 2906 |
| 490 | 20240312 | 103400 | 32908843130 | 19470 | 19430 | 19480 | 19420 | 1624 |
| 491 | 20240312 | 103300 | 32877269290 | 19430 | 19550 | 19570 | 19410 | 11511 |
| 492 | 20240312 | 103200 | 32653214060 | 19530 | 19540 | 19590 | 19530 | 1908 |
| 493 | 20240312 | 103100 | 32615919210 | 19540 | 19640 | 19650 | 19540 | 2726 |
| 494 | 20240312 | 103000 | 32562550410 | 19630 | 19610 | 19650 | 19590 | 1173 |
| 495 | 20240312 | 102900 | 32539544970 | 19590 | 19560 | 19610 | 19560 | 1771 |
| 496 | 20240312 | 102800 | 32504862330 | 19560 | 19660 | 19750 | 19550 | 6601 |
| 497 | 20240312 | 102700 | 32375244090 | 19700 | 19740 | 19740 | 19620 | 7711 |
| 498 | 20240312 | 102600 | 32223570660 | 19730 | 19790 | 19790 | 19720 | 1344 |
| 499 | 20240312 | 102500 | 32197042470 | 19800 | 19800 | 19830 | 19710 | 1842 |
| 500 | 20240312 | 102400 | 32160658430 | 19790 | 19780 | 19830 | 19760 | 3960 |
| 501 | 20240312 | 102300 | 32082260570 | 19780 | 19770 | 19820 | 19710 | 3123 |
| 502 | 20240312 | 102200 | 32020554620 | 19760 | 19710 | 19870 | 19700 | 13708 |
| 503 | 20240312 | 102100 | 31749116320 | 19710 | 19690 | 19750 | 19660 | 2796 |
| 504 | 20240312 | 102000 | 31694033630 | 19700 | 19700 | 19780 | 19700 | 3229 |
| 505 | 20240312 | 101900 | 31630366610 | 19700 | 19860 | 19870 | 19680 | 6497 |
| 506 | 20240312 | 101800 | 31501779880 | 19870 | 19700 | 19870 | 19650 | 7256 |
| 507 | 20240312 | 101700 | 31358255290 | 19710 | 19730 | 19760 | 19690 | 2431 |
| 508 | 20240312 | 101600 | 31310325320 | 19710 | 19800 | 19800 | 19530 | 9826 |
| 509 | 20240312 | 101500 | 31117016930 | 19810 | 19710 | 19880 | 19710 | 11056 |
| 510 | 20240312 | 101400 | 30897798930 | 19710 | 19800 | 19810 | 19690 | 14254 |
| 511 | 20240312 | 101300 | 30616057120 | 19800 | 19580 | 19880 | 19580 | 42892 |
| 512 | 20240312 | 101200 | 29769248390 | 19580 | 19500 | 19580 | 19500 | 844 |
| 513 | 20240312 | 101100 | 29752748940 | 19500 | 19550 | 19550 | 19460 | 2447 |
| 514 | 20240312 | 101000 | 29705005890 | 19560 | 19600 | 19620 | 19520 | 3397 |
| 515 | 20240312 | 100900 | 29638539200 | 19600 | 19570 | 19620 | 19560 | 6648 |
| 516 | 20240312 | 100800 | 29508233600 | 19580 | 19420 | 19670 | 19410 | 14427 |
| 517 | 20240312 | 100700 | 29226086380 | 19530 | 19570 | 19580 | 19390 | 9086 |
| 518 | 20240312 | 100600 | 29049136150 | 19560 | 19350 | 19700 | 19350 | 28550 |
| 519 | 20240312 | 100500 | 28489803110 | 19350 | 19350 | 19370 | 19350 | 2374 |
| 520 | 20240312 | 100400 | 28443853700 | 19370 | 19430 | 19430 | 19330 | 3917 |
| 521 | 20240312 | 100300 | 28368031450 | 19390 | 19360 | 19430 | 19350 | 6909 |
| 522 | 20240312 | 100200 | 28234215730 | 19360 | 19370 | 19460 | 19360 | 4141 |
| 523 | 20240312 | 100100 | 28153863060 | 19370 | 19400 | 19460 | 19350 | 6648 |
| 524 | 20240312 | 100000 | 28024959870 | 19400 | 19520 | 19520 | 19400 | 8938 |
| 525 | 20240312 | 095900 | 27851019930 | 19510 | 19470 | 19580 | 19470 | 14702 |
| 526 | 20240312 | 095800 | 27563713730 | 19510 | 19370 | 19550 | 19350 | 9170 |
| 527 | 20240312 | 095700 | 27385404870 | 19360 | 19400 | 19410 | 19360 | 8979 |
| 528 | 20240312 | 095600 | 27211290950 | 19400 | 19510 | 19550 | 19390 | 17088 |
| 529 | 20240312 | 095500 | 26878430120 | 19500 | 19340 | 19540 | 19250 | 27301 |
| 530 | 20240312 | 095400 | 26349996860 | 19340 | 19420 | 19420 | 19310 | 25132 |
| 531 | 20240312 | 095300 | 25863584600 | 19420 | 19600 | 19610 | 19370 | 30745 |
| 532 | 20240312 | 095200 | 25265359740 | 19600 | 19830 | 19850 | 19500 | 43450 |
| 533 | 20240312 | 095100 | 24413098520 | 19860 | 19810 | 19890 | 19770 | 29028 |
| 534 | 20240312 | 095000 | 23837550860 | 19810 | 19730 | 19830 | 19580 | 49335 |
| 535 | 20240312 | 094900 | 22865889190 | 19720 | 19970 | 19990 | 19720 | 82983 |
| 536 | 20240312 | 094800 | 21219212690 | 19960 | 20700 | 20700 | 19840 | 147952 |
| 537 | 20240312 | 094700 | 18243109400 | 20650 | 21000 | 21050 | 20450 | 96183 |
| 538 | 20240312 | 094600 | 16257044600 | 21050 | 20850 | 21950 | 20650 | 220545 |
| 539 | 20240312 | 094500 | 11580372550 | 20850 | 20550 | 21050 | 20400 | 83318 |
| 540 | 20240312 | 094400 | 9851532850 | 20500 | 20700 | 21300 | 20300 | 223128 |
| 541 | 20240312 | 094300 | 5215283850 | 20700 | 20500 | 20700 | 20450 | 86383 |
| 542 | 20240312 | 094200 | 3441858800 | 19900 | 19900 | 19900 | 19900 | 0 |
| 543 | 20240312 | 094100 | 3441858800 | 19900 | 18580 | 19900 | 18570 | 88040 |
| 544 | 20240312 | 094000 | 1749290640 | 18570 | 18570 | 18630 | 18560 | 928 |
| 545 | 20240312 | 093900 | 1732050780 | 18590 | 18560 | 18630 | 18490 | 2963 |
| 546 | 20240312 | 093800 | 1676994900 | 18560 | 18570 | 18590 | 18550 | 1318 |
| 547 | 20240312 | 093700 | 1652519630 | 18590 | 18610 | 18610 | 18560 | 2410 |
| 548 | 20240312 | 093600 | 1607718650 | 18610 | 18680 | 18680 | 18610 | 1076 |
| 549 | 20240312 | 093500 | 1587656690 | 18680 | 18590 | 18680 | 18590 | 2362 |
| 550 | 20240312 | 093400 | 1543666660 | 18610 | 18600 | 18640 | 18600 | 3264 |
| 551 | 20240312 | 093300 | 1482905800 | 18610 | 18530 | 18650 | 18530 | 3605 |
| 552 | 20240312 | 093200 | 1415876220 | 18510 | 18690 | 18700 | 18510 | 4369 |
| 553 | 20240312 | 093100 | 1334292310 | 18690 | 18680 | 18700 | 18650 | 5633 |
| 554 | 20240312 | 093000 | 1229038810 | 18680 | 18610 | 18680 | 18560 | 10398 |
| 555 | 20240312 | 092900 | 1035658320 | 18590 | 18540 | 18610 | 18520 | 3070 |
| 556 | 20240312 | 092800 | 978664810 | 18540 | 18510 | 18550 | 18510 | 3612 |
| 557 | 20240312 | 092700 | 911722340 | 18530 | 18450 | 18530 | 18440 | 6356 |
| 558 | 20240312 | 092600 | 794218910 | 18440 | 18400 | 18440 | 18380 | 4361 |
| 559 | 20240312 | 092500 | 713914130 | 18400 | 18390 | 18400 | 18370 | 2364 |
| 560 | 20240312 | 092400 | 670459240 | 18390 | 18280 | 18390 | 18280 | 5260 |
| 561 | 20240312 | 092300 | 574070070 | 18220 | 18250 | 18250 | 18220 | 1413 |
| 562 | 20240312 | 092200 | 548310760 | 18240 | 18280 | 18280 | 18240 | 142 |
| 563 | 20240312 | 092100 | 545715400 | 18290 | 18250 | 18290 | 18240 | 837 |
| 564 | 20240312 | 092000 | 530433260 | 18260 | 18280 | 18290 | 18250 | 930 |
| 565 | 20240312 | 091900 | 513429390 | 18280 | 18260 | 18280 | 18250 | 656 |
| 566 | 20240312 | 091800 | 501449610 | 18260 | 18240 | 18260 | 18240 | 864 |
| 567 | 20240312 | 091700 | 485680950 | 18240 | 18200 | 18240 | 18200 | 871 |
| 568 | 20240312 | 091600 | 469817240 | 18170 | 18170 | 18200 | 18170 | 211 |
| 569 | 20240312 | 091500 | 465980360 | 18170 | 18160 | 18170 | 18160 | 182 |
| 570 | 20240312 | 091400 | 462673450 | 18170 | 18170 | 18170 | 18170 | 170 |
| 571 | 20240312 | 091300 | 459584550 | 18170 | 18090 | 18170 | 18090 | 45 |
| 572 | 20240312 | 091200 | 458768500 | 18150 | 18120 | 18150 | 18120 | 243 |
| 573 | 20240312 | 091100 | 454360360 | 18120 | 18010 | 18120 | 18010 | 388 |
| 574 | 20240312 | 091000 | 447341120 | 18000 | 18120 | 18120 | 17990 | 10015 |
| 575 | 20240312 | 090900 | 267034640 | 18130 | 18030 | 18130 | 18030 | 109 |
| 576 | 20240312 | 090800 | 265064050 | 18030 | 18140 | 18140 | 18020 | 1401 |
| 577 | 20240312 | 090700 | 239757840 | 18210 | 18210 | 18210 | 18210 | 81 |
| 578 | 20240312 | 090600 | 238282830 | 18210 | 18200 | 18220 | 18200 | 415 |
| 579 | 20240312 | 090500 | 230726780 | 18200 | 18190 | 18200 | 18190 | 224 |
| 580 | 20240312 | 090400 | 226651760 | 18270 | 18290 | 18320 | 18190 | 280 |
| 581 | 20240312 | 090300 | 221545600 | 18290 | 18390 | 18420 | 18290 | 3056 |
| 582 | 20240312 | 090200 | 165370870 | 18390 | 18160 | 18390 | 18090 | 6072 |
| 583 | 20240312 | 090100 | 54359480 | 18030 | 18110 | 18180 | 18030 | 2011 |
| 584 | 20240312 | 090000 | 17939140 | 18110 | 18100 | 18110 | 18100 | 991 |