31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 184200 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 5000 |
| 3 | 20240619 | 184100 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 4 | 20240619 | 184000 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 5 | 20240619 | 183900 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 6 | 20240619 | 183800 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 7 | 20240619 | 183700 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 8 | 20240619 | 183600 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 9 | 20240619 | 183500 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 10 | 20240619 | 183400 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 11 | 20240619 | 183300 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 12 | 20240619 | 183200 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 13 | 20240619 | 183100 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 14 | 20240619 | 183000 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 15 | 20240619 | 182900 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 16 | 20240619 | 182800 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 17 | 20240619 | 182700 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 18 | 20240619 | 182600 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 19 | 20240619 | 182500 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 20 | 20240619 | 182400 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 21 | 20240619 | 182300 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 22 | 20240619 | 182200 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 23 | 20240619 | 182100 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 24 | 20240619 | 182000 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 25 | 20240619 | 181900 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 26 | 20240619 | 181800 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 27 | 20240619 | 181700 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 28 | 20240619 | 181600 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 29 | 20240619 | 181500 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 30 | 20240619 | 181400 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 31 | 20240619 | 181300 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 32 | 20240619 | 181200 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 5000 |
| 33 | 20240619 | 181100 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 34 | 20240619 | 181000 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 35 | 20240619 | 180900 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 36 | 20240619 | 180800 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 37 | 20240619 | 180700 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 38 | 20240619 | 180600 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 39 | 20240619 | 180500 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 40 | 20240619 | 180400 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 41 | 20240619 | 180300 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 42 | 20240619 | 180200 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 43 | 20240619 | 180100 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 44 | 20240619 | 180000 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 45 | 20240619 | 175900 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 46 | 20240619 | 175800 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 47 | 20240619 | 175700 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 48 | 20240619 | 175600 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 49 | 20240619 | 175500 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 50 | 20240619 | 175400 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 51 | 20240619 | 175300 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 52 | 20240619 | 175200 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 53 | 20240619 | 175100 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 54 | 20240619 | 175000 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 55 | 20240619 | 174900 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 56 | 20240619 | 174800 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 57 | 20240619 | 174700 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 58 | 20240619 | 174600 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 59 | 20240619 | 174500 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 60 | 20240619 | 174400 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 61 | 20240619 | 174300 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 62 | 20240619 | 174200 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 5000 |
| 63 | 20240619 | 174100 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 64 | 20240619 | 174000 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 65 | 20240619 | 173900 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 66 | 20240619 | 173800 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 67 | 20240619 | 173700 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 68 | 20240619 | 173600 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 69 | 20240619 | 173500 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 70 | 20240619 | 173400 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 71 | 20240619 | 173300 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 72 | 20240619 | 173200 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 73 | 20240619 | 173100 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 74 | 20240619 | 173000 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 75 | 20240619 | 172900 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 76 | 20240619 | 172800 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 77 | 20240619 | 172700 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 78 | 20240619 | 172600 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 79 | 20240619 | 172500 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 80 | 20240619 | 172400 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 81 | 20240619 | 172300 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 82 | 20240619 | 172200 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 83 | 20240619 | 172100 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 84 | 20240619 | 172000 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 85 | 20240619 | 171900 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 86 | 20240619 | 171800 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 87 | 20240619 | 171700 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 88 | 20240619 | 171600 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 89 | 20240619 | 171500 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 90 | 20240619 | 171400 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 91 | 20240619 | 171300 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 92 | 20240619 | 171200 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 5000 |
| 93 | 20240619 | 171100 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 94 | 20240619 | 171000 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 95 | 20240619 | 170900 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 96 | 20240619 | 170800 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 97 | 20240619 | 170700 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 98 | 20240619 | 170600 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 99 | 20240619 | 170500 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 100 | 20240619 | 170400 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 101 | 20240619 | 170300 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 102 | 20240619 | 170200 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 103 | 20240619 | 170100 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 104 | 20240619 | 170000 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 105 | 20240619 | 165900 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 106 | 20240619 | 165800 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 107 | 20240619 | 165700 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 108 | 20240619 | 165600 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 109 | 20240619 | 165500 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 110 | 20240619 | 165400 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 111 | 20240619 | 165300 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 112 | 20240619 | 165200 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 113 | 20240619 | 165100 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 114 | 20240619 | 165000 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 115 | 20240619 | 164900 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 116 | 20240619 | 164800 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 117 | 20240619 | 164700 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 118 | 20240619 | 164600 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 119 | 20240619 | 164500 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 120 | 20240619 | 164400 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 121 | 20240619 | 164300 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 122 | 20240619 | 164200 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 5000 |
| 123 | 20240619 | 164100 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 124 | 20240619 | 164000 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 125 | 20240619 | 163900 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 126 | 20240619 | 163800 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 127 | 20240619 | 163700 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 128 | 20240619 | 163600 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 129 | 20240619 | 163500 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 130 | 20240619 | 163400 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 131 | 20240619 | 163300 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 132 | 20240619 | 163200 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 133 | 20240619 | 163100 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 134 | 20240619 | 163000 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 135 | 20240619 | 162900 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 136 | 20240619 | 162800 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 137 | 20240619 | 162700 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 138 | 20240619 | 162600 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 139 | 20240619 | 162500 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 140 | 20240619 | 162400 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 141 | 20240619 | 162300 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 142 | 20240619 | 162200 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 143 | 20240619 | 162100 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 144 | 20240619 | 162000 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 145 | 20240619 | 161900 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 146 | 20240619 | 161800 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 147 | 20240619 | 161700 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 148 | 20240619 | 161600 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 149 | 20240619 | 161500 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 150 | 20240619 | 161400 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 151 | 20240619 | 161300 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 152 | 20240619 | 161200 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 5000 |
| 153 | 20240619 | 161100 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 154 | 20240619 | 161000 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 155 | 20240619 | 160900 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 156 | 20240619 | 160800 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 157 | 20240619 | 160700 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 158 | 20240619 | 160600 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 159 | 20240619 | 160500 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 160 | 20240619 | 160400 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 161 | 20240619 | 160300 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 162 | 20240619 | 160200 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 163 | 20240619 | 160100 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 164 | 20240619 | 160000 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 165 | 20240619 | 155900 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 166 | 20240619 | 155800 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 167 | 20240619 | 155700 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 168 | 20240619 | 155600 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 169 | 20240619 | 155500 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 170 | 20240619 | 155400 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 171 | 20240619 | 155300 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 172 | 20240619 | 155200 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 173 | 20240619 | 155100 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 174 | 20240619 | 155000 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 175 | 20240619 | 154900 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 176 | 20240619 | 154800 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 177 | 20240619 | 154700 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 178 | 20240619 | 154600 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 179 | 20240619 | 154500 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 180 | 20240619 | 154400 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 181 | 20240619 | 154300 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 182 | 20240619 | 154200 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 5000 |
| 183 | 20240619 | 154100 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 184 | 20240619 | 154000 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 185 | 20240619 | 153900 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 186 | 20240619 | 153800 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 187 | 20240619 | 153700 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 188 | 20240619 | 153600 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 189 | 20240619 | 153500 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 190 | 20240619 | 153400 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 191 | 20240619 | 153300 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 192 | 20240619 | 153200 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 193 | 20240619 | 153100 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 194 | 20240619 | 153000 | 6830762900 | 18110 | 18110 | 18110 | 18110 | 5000 |
| 195 | 20240619 | 152900 | 6740212900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 196 | 20240619 | 152800 | 6740212900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 197 | 20240619 | 152700 | 6740212900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 198 | 20240619 | 152600 | 6740212900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 199 | 20240619 | 152500 | 6740212900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 200 | 20240619 | 152400 | 6740212900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 201 | 20240619 | 152300 | 6740212900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 202 | 20240619 | 152200 | 6740212900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 203 | 20240619 | 152100 | 6740212900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 204 | 20240619 | 152000 | 6740212900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 205 | 20240619 | 151900 | 6740212900 | 18080 | 18140 | 18140 | 18080 | 1673 |
| 206 | 20240619 | 151800 | 6709912560 | 18140 | 18130 | 18140 | 18090 | 1329 |
| 207 | 20240619 | 151700 | 6685824460 | 18120 | 18070 | 18130 | 18070 | 1984 |
| 208 | 20240619 | 151600 | 6649872420 | 18110 | 18110 | 18120 | 18070 | 2627 |
| 209 | 20240619 | 151500 | 6602329710 | 18110 | 18120 | 18130 | 18110 | 753 |
| 210 | 20240619 | 151400 | 6588680280 | 18130 | 18110 | 18130 | 18110 | 877 |
| 211 | 20240619 | 151300 | 6572791460 | 18110 | 18100 | 18120 | 18090 | 214 |
| 212 | 20240619 | 151200 | 6568915260 | 18090 | 18100 | 18100 | 18090 | 399 |
| 213 | 20240619 | 151100 | 6561696340 | 18110 | 18080 | 18110 | 18080 | 1434 |
| 214 | 20240619 | 151000 | 6535746650 | 18090 | 18100 | 18110 | 18040 | 901 |
| 215 | 20240619 | 150900 | 6519442790 | 18100 | 18020 | 18110 | 18020 | 2818 |
| 216 | 20240619 | 150800 | 6468520380 | 18010 | 18030 | 18030 | 18010 | 212 |
| 217 | 20240619 | 150700 | 6464699880 | 18010 | 18020 | 18020 | 18000 | 706 |
| 218 | 20240619 | 150600 | 6451987470 | 18020 | 18020 | 18030 | 18010 | 169 |
| 219 | 20240619 | 150500 | 6448942120 | 18020 | 18040 | 18040 | 18020 | 487 |
| 220 | 20240619 | 150400 | 6440162760 | 18030 | 18020 | 18040 | 18020 | 196 |
| 221 | 20240619 | 150300 | 6436627110 | 18030 | 18020 | 18030 | 18020 | 599 |
| 222 | 20240619 | 150200 | 6425830950 | 18020 | 18000 | 18030 | 17970 | 627 |
| 223 | 20240619 | 150100 | 6414551610 | 17980 | 17970 | 18020 | 17970 | 735 |
| 224 | 20240619 | 150000 | 6401319140 | 17980 | 17970 | 17980 | 17970 | 150 |
| 225 | 20240619 | 145900 | 6398623030 | 17980 | 17980 | 17990 | 17970 | 256 |
| 226 | 20240619 | 145800 | 6394019060 | 17990 | 17970 | 17990 | 17970 | 599 |
| 227 | 20240619 | 145700 | 6383249640 | 17970 | 17980 | 17980 | 17970 | 881 |
| 228 | 20240619 | 145600 | 6367409530 | 17970 | 17910 | 17970 | 17910 | 616 |
| 229 | 20240619 | 145500 | 6356360610 | 17920 | 17920 | 17920 | 17900 | 355 |
| 230 | 20240619 | 145400 | 6350001920 | 17920 | 17940 | 17940 | 17920 | 64 |
| 231 | 20240619 | 145300 | 6348854100 | 17940 | 17950 | 17950 | 17920 | 504 |
| 232 | 20240619 | 145200 | 6339814350 | 17940 | 17930 | 17940 | 17930 | 97 |
| 233 | 20240619 | 145100 | 6338074200 | 17950 | 17950 | 17950 | 17940 | 333 |
| 234 | 20240619 | 145000 | 6332100010 | 17940 | 17980 | 17980 | 17910 | 579 |
| 235 | 20240619 | 144900 | 6321696690 | 17980 | 17990 | 17990 | 17960 | 202 |
| 236 | 20240619 | 144800 | 6318066200 | 18020 | 17940 | 18020 | 17890 | 3375 |
| 237 | 20240619 | 144700 | 6257373390 | 17950 | 17980 | 17990 | 17920 | 2411 |
| 238 | 20240619 | 144600 | 6214111690 | 17990 | 18000 | 18000 | 17960 | 952 |
| 239 | 20240619 | 144500 | 6196984230 | 18000 | 18080 | 18090 | 18000 | 4319 |
| 240 | 20240619 | 144400 | 6119068410 | 18090 | 18080 | 18090 | 18050 | 2744 |
| 241 | 20240619 | 144300 | 6069459150 | 18080 | 17880 | 18100 | 17880 | 9240 |
| 242 | 20240619 | 144200 | 5902984890 | 17880 | 17860 | 17880 | 17850 | 462 |
| 243 | 20240619 | 144100 | 5894734960 | 17860 | 17790 | 17890 | 17790 | 4254 |
| 244 | 20240619 | 144000 | 5818877630 | 17790 | 17750 | 17790 | 17750 | 3963 |
| 245 | 20240619 | 143900 | 5748443210 | 17760 | 17740 | 17760 | 17740 | 193 |
| 246 | 20240619 | 143800 | 5745019170 | 17730 | 17730 | 17740 | 17730 | 22 |
| 247 | 20240619 | 143700 | 5744629010 | 17730 | 17740 | 17760 | 17730 | 278 |
| 248 | 20240619 | 143600 | 5739694850 | 17740 | 17770 | 17770 | 17730 | 380 |
| 249 | 20240619 | 143500 | 5732953070 | 17770 | 17790 | 17790 | 17770 | 639 |
| 250 | 20240619 | 143400 | 5721595080 | 17790 | 17780 | 17800 | 17770 | 1433 |
| 251 | 20240619 | 143300 | 5696103380 | 17780 | 17760 | 17780 | 17760 | 798 |
| 252 | 20240619 | 143200 | 5681920680 | 17720 | 17720 | 17770 | 17710 | 1347 |
| 253 | 20240619 | 143100 | 5658013610 | 17720 | 17710 | 17720 | 17710 | 235 |
| 254 | 20240619 | 143000 | 5653850570 | 17730 | 17700 | 17740 | 17700 | 230 |
| 255 | 20240619 | 142900 | 5649773820 | 17700 | 17750 | 17750 | 17700 | 4473 |
| 256 | 20240619 | 142800 | 5570572600 | 17740 | 17710 | 17740 | 17710 | 354 |
| 257 | 20240619 | 142700 | 5564296160 | 17710 | 17700 | 17710 | 17700 | 566 |
| 258 | 20240619 | 142600 | 5554273840 | 17710 | 17700 | 17710 | 17680 | 293 |
| 259 | 20240619 | 142500 | 5549088350 | 17700 | 17700 | 17720 | 17680 | 443 |
| 260 | 20240619 | 142400 | 5541247220 | 17740 | 17620 | 17740 | 17620 | 3936 |
| 261 | 20240619 | 142300 | 5471675790 | 17610 | 17530 | 17610 | 17530 | 5817 |
| 262 | 20240619 | 142200 | 5369400710 | 17530 | 17530 | 17550 | 17520 | 613 |
| 263 | 20240619 | 142100 | 5358648770 | 17520 | 17510 | 17520 | 17510 | 69 |
| 264 | 20240619 | 142000 | 5357439920 | 17510 | 17510 | 17520 | 17510 | 222 |
| 265 | 20240619 | 141900 | 5353552580 | 17520 | 17510 | 17540 | 17510 | 253 |
| 266 | 20240619 | 141800 | 5349118020 | 17500 | 17500 | 17510 | 17500 | 325 |
| 267 | 20240619 | 141700 | 5343428220 | 17500 | 17520 | 17520 | 17490 | 522 |
| 268 | 20240619 | 141600 | 5334293190 | 17530 | 17500 | 17530 | 17500 | 135 |
| 269 | 20240619 | 141500 | 5331926880 | 17530 | 17470 | 17530 | 17470 | 2159 |
| 270 | 20240619 | 141400 | 5294140280 | 17450 | 17430 | 17450 | 17430 | 98 |
| 271 | 20240619 | 141300 | 5292430290 | 17440 | 17440 | 17460 | 17430 | 12 |
| 272 | 20240619 | 141200 | 5292220930 | 17440 | 17390 | 17450 | 17390 | 848 |
| 273 | 20240619 | 141100 | 5277442170 | 17390 | 17390 | 17390 | 17390 | 97 |
| 274 | 20240619 | 141000 | 5275755340 | 17390 | 17390 | 17390 | 17390 | 97 |
| 275 | 20240619 | 140900 | 5274068510 | 17390 | 17390 | 17390 | 17390 | 6 |
| 276 | 20240619 | 140800 | 5273964170 | 17390 | 17400 | 17410 | 17390 | 110 |
| 277 | 20240619 | 140700 | 5272050970 | 17390 | 17390 | 17390 | 17380 | 183 |
| 278 | 20240619 | 140600 | 5268870340 | 17390 | 17380 | 17390 | 17380 | 109 |
| 279 | 20240619 | 140500 | 5266975770 | 17380 | 17380 | 17390 | 17380 | 23 |
| 280 | 20240619 | 140400 | 5266575890 | 17380 | 17390 | 17390 | 17380 | 117 |
| 281 | 20240619 | 140300 | 5264542390 | 17390 | 17400 | 17400 | 17380 | 65 |
| 282 | 20240619 | 140200 | 5263412090 | 17410 | 17380 | 17410 | 17380 | 9 |
| 283 | 20240619 | 140100 | 5263255590 | 17400 | 17380 | 17420 | 17380 | 110 |
| 284 | 20240619 | 140000 | 5261340610 | 17400 | 17380 | 17400 | 17380 | 10 |
| 285 | 20240619 | 135900 | 5261166670 | 17420 | 17380 | 17420 | 17380 | 309 |
| 286 | 20240619 | 135800 | 5255794480 | 17380 | 17410 | 17410 | 17360 | 11 |
| 287 | 20240619 | 135700 | 5255603350 | 17420 | 17380 | 17420 | 17360 | 1563 |
| 288 | 20240619 | 135600 | 5228430740 | 17370 | 17360 | 17370 | 17360 | 183 |
| 289 | 20240619 | 135500 | 5225252970 | 17360 | 17360 | 17360 | 17360 | 27 |
| 290 | 20240619 | 135400 | 5224784250 | 17360 | 17360 | 17360 | 17360 | 133 |
| 291 | 20240619 | 135300 | 5222475370 | 17360 | 17360 | 17370 | 17360 | 175 |
| 292 | 20240619 | 135200 | 5219436800 | 17360 | 17370 | 17370 | 17360 | 158 |
| 293 | 20240619 | 135100 | 5216693890 | 17360 | 17360 | 17370 | 17360 | 153 |
| 294 | 20240619 | 135000 | 5214037790 | 17360 | 17370 | 17370 | 17360 | 47 |
| 295 | 20240619 | 134900 | 5213221440 | 17370 | 17370 | 17370 | 17350 | 366 |
| 296 | 20240619 | 134800 | 5206865240 | 17350 | 17380 | 17390 | 17350 | 985 |
| 297 | 20240619 | 134700 | 5189756890 | 17400 | 17390 | 17400 | 17380 | 101 |
| 298 | 20240619 | 134600 | 5188001380 | 17380 | 17410 | 17410 | 17380 | 228 |
| 299 | 20240619 | 134500 | 5184034020 | 17410 | 17400 | 17410 | 17400 | 21 |
| 300 | 20240619 | 134400 | 5183668550 | 17380 | 17410 | 17410 | 17380 | 125 |
| 301 | 20240619 | 134300 | 5181495570 | 17410 | 17390 | 17410 | 17390 | 298 |
| 302 | 20240619 | 134200 | 5176313130 | 17400 | 17390 | 17400 | 17390 | 93 |
| 303 | 20240619 | 134100 | 5174695840 | 17390 | 17400 | 17400 | 17390 | 309 |
| 304 | 20240619 | 134000 | 5169319310 | 17410 | 17410 | 17410 | 17400 | 97 |
| 305 | 20240619 | 133900 | 5167631420 | 17410 | 17400 | 17410 | 17390 | 525 |
| 306 | 20240619 | 133800 | 5158500760 | 17400 | 17400 | 17410 | 17400 | 407 |
| 307 | 20240619 | 133700 | 5151418850 | 17410 | 17420 | 17420 | 17410 | 69 |
| 308 | 20240619 | 133600 | 5150217460 | 17410 | 17420 | 17430 | 17400 | 120 |
| 309 | 20240619 | 133500 | 5148126430 | 17420 | 17410 | 17420 | 17400 | 155 |
| 310 | 20240619 | 133400 | 5145428710 | 17400 | 17400 | 17410 | 17400 | 16 |
| 311 | 20240619 | 133300 | 5145150240 | 17400 | 17410 | 17410 | 17400 | 44 |
| 312 | 20240619 | 133200 | 5144384230 | 17410 | 17420 | 17420 | 17410 | 451 |
| 313 | 20240619 | 133100 | 5136527840 | 17420 | 17420 | 17420 | 17420 | 9 |
| 314 | 20240619 | 133000 | 5136371060 | 17430 | 17430 | 17430 | 17430 | 120 |
| 315 | 20240619 | 132900 | 5134279460 | 17430 | 17430 | 17430 | 17430 | 94 |
| 316 | 20240619 | 132800 | 5132641040 | 17430 | 17440 | 17440 | 17430 | 92 |
| 317 | 20240619 | 132700 | 5131036650 | 17440 | 17440 | 17450 | 17440 | 13 |
| 318 | 20240619 | 132600 | 5130809910 | 17440 | 17450 | 17450 | 17440 | 103 |
| 319 | 20240619 | 132500 | 5129012590 | 17440 | 17470 | 17470 | 17440 | 604 |
| 320 | 20240619 | 132400 | 5118463350 | 17410 | 17410 | 17410 | 17410 | 74 |
| 321 | 20240619 | 132300 | 5117175010 | 17410 | 17410 | 17410 | 17410 | 15 |
| 322 | 20240619 | 132200 | 5116913860 | 17410 | 17410 | 17410 | 17410 | 88 |
| 323 | 20240619 | 132100 | 5115381780 | 17460 | 17400 | 17460 | 17400 | 823 |
| 324 | 20240619 | 132000 | 5101052770 | 17390 | 17390 | 17390 | 17390 | 0 |
| 325 | 20240619 | 131900 | 5101052770 | 17390 | 17430 | 17430 | 17390 | 89 |
| 326 | 20240619 | 131800 | 5099505020 | 17390 | 17400 | 17430 | 17390 | 211 |
| 327 | 20240619 | 131700 | 5095834640 | 17400 | 17400 | 17400 | 17400 | 90 |
| 328 | 20240619 | 131600 | 5094268640 | 17400 | 17440 | 17440 | 17400 | 1600 |
| 329 | 20240619 | 131500 | 5066412910 | 17440 | 17480 | 17490 | 17440 | 124 |
| 330 | 20240619 | 131400 | 5064245880 | 17470 | 17440 | 17470 | 17420 | 384 |
| 331 | 20240619 | 131300 | 5057555850 | 17470 | 17480 | 17480 | 17470 | 3 |
| 332 | 20240619 | 131200 | 5057503420 | 17450 | 17440 | 17480 | 17440 | 211 |
| 333 | 20240619 | 131100 | 5053822300 | 17440 | 17440 | 17440 | 17440 | 1 |
| 334 | 20240619 | 131000 | 5053804860 | 17440 | 17440 | 17440 | 17440 | 9 |
| 335 | 20240619 | 130900 | 5053647900 | 17430 | 17450 | 17450 | 17430 | 90 |
| 336 | 20240619 | 130800 | 5052079160 | 17410 | 17410 | 17450 | 17410 | 106 |
| 337 | 20240619 | 130700 | 5050233540 | 17400 | 17400 | 17400 | 17400 | 100 |
| 338 | 20240619 | 130600 | 5048493540 | 17410 | 17410 | 17410 | 17410 | 22 |
| 339 | 20240619 | 130500 | 5048110520 | 17410 | 17410 | 17410 | 17400 | 127 |
| 340 | 20240619 | 130400 | 5045899950 | 17490 | 17390 | 17500 | 17390 | 572 |
| 341 | 20240619 | 130300 | 5035945590 | 17390 | 17400 | 17400 | 17390 | 39 |
| 342 | 20240619 | 130200 | 5035267360 | 17400 | 17440 | 17440 | 17400 | 135 |
| 343 | 20240619 | 130100 | 5032917290 | 17400 | 17440 | 17440 | 17400 | 88 |
| 344 | 20240619 | 130000 | 5031386050 | 17400 | 17400 | 17400 | 17400 | 87 |
| 345 | 20240619 | 125900 | 5029872250 | 17400 | 17400 | 17400 | 17400 | 65 |
| 346 | 20240619 | 125800 | 5028741250 | 17400 | 17390 | 17450 | 17390 | 155 |
| 347 | 20240619 | 125700 | 5026045360 | 17380 | 17380 | 17380 | 17380 | 120 |
| 348 | 20240619 | 125600 | 5023959760 | 17390 | 17410 | 17410 | 17390 | 858 |
| 349 | 20240619 | 125500 | 5009035510 | 17400 | 17420 | 17420 | 17400 | 418 |
| 350 | 20240619 | 125400 | 5001756020 | 17420 | 17450 | 17450 | 17420 | 1375 |
| 351 | 20240619 | 125300 | 4977791850 | 17450 | 17450 | 17450 | 17450 | 76 |
| 352 | 20240619 | 125200 | 4976465650 | 17460 | 17460 | 17460 | 17460 | 79 |
| 353 | 20240619 | 125100 | 4975086310 | 17440 | 17460 | 17460 | 17440 | 377 |
| 354 | 20240619 | 125000 | 4968506510 | 17460 | 17460 | 17460 | 17460 | 1 |
| 355 | 20240619 | 124900 | 4968489050 | 17460 | 17460 | 17460 | 17460 | 54 |
| 356 | 20240619 | 124800 | 4967546210 | 17460 | 17460 | 17460 | 17460 | 166 |
| 357 | 20240619 | 124700 | 4964647850 | 17460 | 17460 | 17460 | 17460 | 88 |
| 358 | 20240619 | 124600 | 4963111370 | 17460 | 17490 | 17500 | 17460 | 289 |
| 359 | 20240619 | 124500 | 4958061490 | 17500 | 17500 | 17500 | 17500 | 19 |
| 360 | 20240619 | 124400 | 4957728990 | 17450 | 17500 | 17500 | 17450 | 90 |
| 361 | 20240619 | 124300 | 4956158390 | 17450 | 17450 | 17450 | 17450 | 88 |
| 362 | 20240619 | 124200 | 4954622790 | 17500 | 17460 | 17500 | 17460 | 2 |
| 363 | 20240619 | 124100 | 4954587830 | 17460 | 17460 | 17460 | 17460 | 87 |
| 364 | 20240619 | 124000 | 4953068810 | 17460 | 17460 | 17460 | 17460 | 97 |
| 365 | 20240619 | 123900 | 4951375190 | 17460 | 17460 | 17460 | 17460 | 79 |
| 366 | 20240619 | 123800 | 4949995850 | 17500 | 17500 | 17500 | 17500 | 2 |
| 367 | 20240619 | 123700 | 4949960850 | 17460 | 17490 | 17490 | 17460 | 503 |
| 368 | 20240619 | 123600 | 4941174170 | 17490 | 17500 | 17500 | 17490 | 111 |
| 369 | 20240619 | 123500 | 4939232460 | 17510 | 17470 | 17510 | 17470 | 110 |
| 370 | 20240619 | 123400 | 4937309880 | 17470 | 17470 | 17470 | 17470 | 8 |
| 371 | 20240619 | 123300 | 4937170120 | 17520 | 17500 | 17520 | 17470 | 1020 |
| 372 | 20240619 | 123200 | 4919335240 | 17500 | 17500 | 17500 | 17500 | 88 |
| 373 | 20240619 | 123100 | 4917795240 | 17520 | 17520 | 17520 | 17520 | 4 |
| 374 | 20240619 | 123000 | 4917725160 | 17490 | 17510 | 17520 | 17490 | 482 |
| 375 | 20240619 | 122900 | 4909287100 | 17510 | 17510 | 17510 | 17490 | 337 |
| 376 | 20240619 | 122800 | 4903389720 | 17510 | 17530 | 17530 | 17510 | 44 |
| 377 | 20240619 | 122700 | 4902618580 | 17530 | 17530 | 17530 | 17530 | 0 |
| 378 | 20240619 | 122600 | 4902618580 | 17530 | 17540 | 17540 | 17530 | 115 |
| 379 | 20240619 | 122500 | 4900602600 | 17540 | 17540 | 17540 | 17540 | 91 |
| 380 | 20240619 | 122400 | 4899006460 | 17560 | 17540 | 17560 | 17540 | 99 |
| 381 | 20240619 | 122300 | 4897269960 | 17540 | 17560 | 17560 | 17540 | 70 |
| 382 | 20240619 | 122200 | 4896041040 | 17560 | 17560 | 17560 | 17550 | 214 |
| 383 | 20240619 | 122100 | 4892285200 | 17570 | 17550 | 17570 | 17540 | 188 |
| 384 | 20240619 | 122000 | 4888986160 | 17570 | 17570 | 17570 | 17540 | 180 |
| 385 | 20240619 | 121900 | 4885826800 | 17580 | 17560 | 17580 | 17560 | 1437 |
| 386 | 20240619 | 121800 | 4860586100 | 17560 | 17570 | 17570 | 17510 | 554 |
| 387 | 20240619 | 121700 | 4850880220 | 17570 | 17570 | 17570 | 17570 | 10 |
| 388 | 20240619 | 121600 | 4850704520 | 17510 | 17570 | 17570 | 17510 | 847 |
| 389 | 20240619 | 121500 | 4835861220 | 17570 | 17570 | 17590 | 17520 | 1492 |
| 390 | 20240619 | 121400 | 4809652790 | 17580 | 17500 | 17580 | 17500 | 1112 |
| 391 | 20240619 | 121300 | 4790155940 | 17560 | 17590 | 17600 | 17510 | 2619 |
| 392 | 20240619 | 121200 | 4744132410 | 17600 | 17600 | 17600 | 17540 | 1440 |
| 393 | 20240619 | 121100 | 4718803740 | 17600 | 17450 | 17600 | 17430 | 5182 |
| 394 | 20240619 | 121000 | 4628131910 | 17500 | 17380 | 17500 | 17380 | 4137 |
| 395 | 20240619 | 120900 | 4555974990 | 17380 | 17370 | 17380 | 17370 | 315 |
| 396 | 20240619 | 120800 | 4550502360 | 17360 | 17370 | 17370 | 17360 | 680 |
| 397 | 20240619 | 120700 | 4538697400 | 17370 | 17370 | 17370 | 17370 | 214 |
| 398 | 20240619 | 120600 | 4534980220 | 17390 | 17390 | 17390 | 17390 | 0 |
| 399 | 20240619 | 120500 | 4534980220 | 17390 | 17400 | 17400 | 17390 | 587 |
| 400 | 20240619 | 120400 | 4524772220 | 17420 | 17410 | 17420 | 17370 | 113 |
| 401 | 20240619 | 120300 | 4522808180 | 17420 | 17410 | 17420 | 17410 | 641 |
| 402 | 20240619 | 120200 | 4511642520 | 17410 | 17410 | 17410 | 17400 | 352 |
| 403 | 20240619 | 120100 | 4505514820 | 17410 | 17400 | 17410 | 17400 | 201 |
| 404 | 20240619 | 120000 | 4502016790 | 17410 | 17360 | 17410 | 17360 | 89 |
| 405 | 20240619 | 115900 | 4500471700 | 17410 | 17390 | 17410 | 17390 | 221 |
| 406 | 20240619 | 115800 | 4496626540 | 17340 | 17370 | 17390 | 17340 | 534 |
| 407 | 20240619 | 115700 | 4487346210 | 17370 | 17340 | 17370 | 17340 | 332 |
| 408 | 20240619 | 115600 | 4481589210 | 17330 | 17330 | 17330 | 17330 | 200 |
| 409 | 20240619 | 115500 | 4478123210 | 17330 | 17330 | 17380 | 17330 | 140 |
| 410 | 20240619 | 115400 | 4475696960 | 17340 | 17340 | 17340 | 17340 | 88 |
| 411 | 20240619 | 115300 | 4474171040 | 17390 | 17340 | 17390 | 17340 | 378 |
| 412 | 20240619 | 115200 | 4467615520 | 17380 | 17400 | 17400 | 17380 | 374 |
| 413 | 20240619 | 115100 | 4461110460 | 17390 | 17380 | 17400 | 17330 | 3043 |
| 414 | 20240619 | 115000 | 4408230410 | 17380 | 17340 | 17380 | 17330 | 865 |
| 415 | 20240619 | 114900 | 4393232710 | 17340 | 17290 | 17340 | 17290 | 1233 |
| 416 | 20240619 | 114800 | 4371893260 | 17260 | 17260 | 17260 | 17260 | 109 |
| 417 | 20240619 | 114700 | 4370011920 | 17300 | 17250 | 17300 | 17250 | 115 |
| 418 | 20240619 | 114600 | 4368026820 | 17300 | 17290 | 17300 | 17230 | 234 |
| 419 | 20240619 | 114500 | 4363986100 | 17290 | 17290 | 17290 | 17290 | 337 |
| 420 | 20240619 | 114400 | 4358159370 | 17230 | 17230 | 17230 | 17230 | 88 |
| 421 | 20240619 | 114300 | 4356643130 | 17300 | 17210 | 17300 | 17210 | 89 |
| 422 | 20240619 | 114200 | 4355111350 | 17210 | 17210 | 17210 | 17210 | 100 |
| 423 | 20240619 | 114100 | 4353390350 | 17210 | 17280 | 17280 | 17210 | 468 |
| 424 | 20240619 | 114000 | 4345309470 | 17280 | 17210 | 17280 | 17210 | 89 |
| 425 | 20240619 | 113900 | 4343777710 | 17210 | 17210 | 17280 | 17210 | 90 |
| 426 | 20240619 | 113800 | 4342228740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 427 | 20240619 | 113700 | 4342228740 | 17200 | 17280 | 17280 | 17200 | 140 |
| 428 | 20240619 | 113600 | 4339819780 | 17210 | 17280 | 17280 | 17210 | 108 |
| 429 | 20240619 | 113500 | 4337959700 | 17280 | 17280 | 17280 | 17280 | 1 |
| 430 | 20240619 | 113400 | 4337942420 | 17210 | 17280 | 17280 | 17210 | 134 |
| 431 | 20240619 | 113300 | 4335633060 | 17280 | 17280 | 17280 | 17200 | 4705 |
| 432 | 20240619 | 113200 | 4254685280 | 17230 | 17240 | 17240 | 17230 | 472 |
| 433 | 20240619 | 113100 | 4246549590 | 17280 | 17280 | 17280 | 17280 | 5 |
| 434 | 20240619 | 113000 | 4246463190 | 17240 | 17290 | 17290 | 17240 | 89 |
| 435 | 20240619 | 112900 | 4244928780 | 17250 | 17300 | 17300 | 17250 | 138 |
| 436 | 20240619 | 112800 | 4242545780 | 17310 | 17280 | 17310 | 17280 | 41 |
| 437 | 20240619 | 112700 | 4241836540 | 17240 | 17270 | 17280 | 17240 | 124 |
| 438 | 20240619 | 112600 | 4239697350 | 17270 | 17270 | 17270 | 17270 | 88 |
| 439 | 20240619 | 112500 | 4238177590 | 17280 | 17220 | 17280 | 17220 | 302 |
| 440 | 20240619 | 112400 | 4232965730 | 17220 | 17220 | 17220 | 17220 | 0 |
| 441 | 20240619 | 112300 | 4232965730 | 17220 | 17220 | 17220 | 17220 | 88 |
| 442 | 20240619 | 112200 | 4231450370 | 17220 | 17260 | 17260 | 17220 | 131 |
| 443 | 20240619 | 112100 | 4229193390 | 17260 | 17260 | 17260 | 17260 | 46 |
| 444 | 20240619 | 112000 | 4228399430 | 17220 | 17260 | 17260 | 17220 | 89 |
| 445 | 20240619 | 111900 | 4226866810 | 17220 | 17260 | 17260 | 17220 | 408 |
| 446 | 20240619 | 111800 | 4219828580 | 17270 | 17270 | 17270 | 17270 | 56 |
| 447 | 20240619 | 111700 | 4218861460 | 17270 | 17270 | 17270 | 17270 | 1 |
| 448 | 20240619 | 111600 | 4218844190 | 17330 | 17260 | 17330 | 17260 | 138 |
| 449 | 20240619 | 111500 | 4216461890 | 17260 | 17260 | 17260 | 17260 | 88 |
| 450 | 20240619 | 111400 | 4214943010 | 17330 | 17270 | 17330 | 17250 | 371 |
| 451 | 20240619 | 111300 | 4208520680 | 17270 | 17270 | 17300 | 17270 | 41 |
| 452 | 20240619 | 111200 | 4207812580 | 17240 | 17380 | 17390 | 17240 | 652 |
| 453 | 20240619 | 111100 | 4196542320 | 17390 | 17220 | 17390 | 17200 | 5760 |
| 454 | 20240619 | 111000 | 4097388600 | 17270 | 17220 | 17280 | 17220 | 246 |
| 455 | 20240619 | 110900 | 4093146450 | 17150 | 17150 | 17230 | 17150 | 985 |
| 456 | 20240619 | 110800 | 4076183220 | 17150 | 17200 | 17260 | 17150 | 5182 |
| 457 | 20240619 | 110700 | 3987217360 | 17230 | 17230 | 17230 | 17230 | 1 |
| 458 | 20240619 | 110600 | 3987200130 | 17170 | 17170 | 17230 | 17170 | 130 |
| 459 | 20240619 | 110500 | 3984967970 | 17170 | 17170 | 17230 | 17170 | 200 |
| 460 | 20240619 | 110400 | 3981528330 | 17240 | 17180 | 17240 | 17130 | 2763 |
| 461 | 20240619 | 110300 | 3933979230 | 17180 | 17120 | 17180 | 17120 | 207 |
| 462 | 20240619 | 110200 | 3930423270 | 17110 | 17160 | 17180 | 17110 | 688 |
| 463 | 20240619 | 110100 | 3918615780 | 17160 | 17100 | 17160 | 17100 | 880 |
| 464 | 20240619 | 110000 | 3903522320 | 17160 | 17080 | 17160 | 17080 | 1347 |
| 465 | 20240619 | 105900 | 3880482940 | 17090 | 17110 | 17110 | 17090 | 1095 |
| 466 | 20240619 | 105800 | 3861758970 | 17120 | 17130 | 17130 | 17120 | 800 |
| 467 | 20240619 | 105700 | 3848061990 | 17130 | 17160 | 17170 | 17120 | 484 |
| 468 | 20240619 | 105600 | 3839768970 | 17130 | 17120 | 17170 | 17110 | 483 |
| 469 | 20240619 | 105500 | 3831496760 | 17130 | 17110 | 17170 | 17110 | 1045 |
| 470 | 20240619 | 105400 | 3813596580 | 17120 | 17130 | 17130 | 17110 | 1658 |
| 471 | 20240619 | 105300 | 3785223400 | 17120 | 17160 | 17160 | 17120 | 346 |
| 472 | 20240619 | 105200 | 3779299330 | 17160 | 17180 | 17190 | 17120 | 656 |
| 473 | 20240619 | 105100 | 3768059680 | 17180 | 17110 | 17180 | 17110 | 1271 |
| 474 | 20240619 | 105000 | 3746270420 | 17140 | 17150 | 17150 | 17100 | 634 |
| 475 | 20240619 | 104900 | 3735419560 | 17100 | 17080 | 17130 | 17080 | 585 |
| 476 | 20240619 | 104800 | 3725415190 | 17090 | 17120 | 17130 | 17090 | 1389 |
| 477 | 20240619 | 104700 | 3701650020 | 17120 | 17130 | 17200 | 17080 | 518 |
| 478 | 20240619 | 104600 | 3692788710 | 17130 | 17080 | 17280 | 17050 | 4371 |
| 479 | 20240619 | 104500 | 3618094100 | 17090 | 17090 | 17130 | 17090 | 1101 |
| 480 | 20240619 | 104400 | 3599274580 | 17090 | 17150 | 17150 | 17080 | 6921 |
| 481 | 20240619 | 104300 | 3480871410 | 17150 | 17200 | 17200 | 17130 | 479 |
| 482 | 20240619 | 104200 | 3472652500 | 17120 | 17110 | 17210 | 17110 | 873 |
| 483 | 20240619 | 104100 | 3457695520 | 17120 | 17140 | 17150 | 17120 | 1345 |
| 484 | 20240619 | 104000 | 3434649320 | 17150 | 17210 | 17220 | 17140 | 923 |
| 485 | 20240619 | 103900 | 3418817430 | 17160 | 17190 | 17240 | 17160 | 615 |
| 486 | 20240619 | 103800 | 3408252910 | 17190 | 17170 | 17240 | 17150 | 663 |
| 487 | 20240619 | 103700 | 3396864780 | 17140 | 17160 | 17190 | 17130 | 754 |
| 488 | 20240619 | 103600 | 3383930930 | 17150 | 17150 | 17150 | 17120 | 1680 |
| 489 | 20240619 | 103500 | 3355144290 | 17150 | 17170 | 17180 | 17150 | 972 |
| 490 | 20240619 | 103400 | 3338465280 | 17180 | 17160 | 17300 | 17160 | 831 |
| 491 | 20240619 | 103300 | 3324183180 | 17160 | 17220 | 17220 | 17150 | 2228 |
| 492 | 20240619 | 103200 | 3285877000 | 17220 | 17250 | 17260 | 17220 | 4174 |
| 493 | 20240619 | 103100 | 3213903030 | 17270 | 17260 | 17330 | 17260 | 345 |
| 494 | 20240619 | 103000 | 3207946860 | 17260 | 17260 | 17340 | 17250 | 1349 |
| 495 | 20240619 | 102900 | 3184649060 | 17260 | 17250 | 17270 | 17240 | 831 |
| 496 | 20240619 | 102800 | 3170310680 | 17250 | 17250 | 17260 | 17250 | 243 |
| 497 | 20240619 | 102700 | 3166118610 | 17260 | 17260 | 17270 | 17260 | 156 |
| 498 | 20240619 | 102600 | 3163425010 | 17260 | 17270 | 17270 | 17230 | 311 |
| 499 | 20240619 | 102500 | 3158059320 | 17270 | 17300 | 17300 | 17220 | 93 |
| 500 | 20240619 | 102400 | 3156454910 | 17230 | 17200 | 17340 | 17200 | 1256 |
| 501 | 20240619 | 102300 | 3134828720 | 17210 | 17210 | 17210 | 17200 | 333 |
| 502 | 20240619 | 102200 | 3129099570 | 17210 | 17230 | 17230 | 17210 | 375 |
| 503 | 20240619 | 102100 | 3122643110 | 17240 | 17250 | 17250 | 17230 | 578 |
| 504 | 20240619 | 102000 | 3112673590 | 17260 | 17260 | 17270 | 17260 | 365 |
| 505 | 20240619 | 101900 | 3106373640 | 17260 | 17260 | 17260 | 17250 | 168 |
| 506 | 20240619 | 101800 | 3103475030 | 17260 | 17270 | 17270 | 17250 | 163 |
| 507 | 20240619 | 101700 | 3100661540 | 17270 | 17270 | 17270 | 17250 | 316 |
| 508 | 20240619 | 101600 | 3095206040 | 17280 | 17280 | 17290 | 17250 | 502 |
| 509 | 20240619 | 101500 | 3086541890 | 17290 | 17260 | 17300 | 17260 | 1089 |
| 510 | 20240619 | 101400 | 3067727350 | 17250 | 17240 | 17250 | 17220 | 486 |
| 511 | 20240619 | 101300 | 3059348470 | 17240 | 17210 | 17240 | 17210 | 354 |
| 512 | 20240619 | 101200 | 3053249440 | 17200 | 17210 | 17220 | 17160 | 303 |
| 513 | 20240619 | 101100 | 3048044230 | 17180 | 17210 | 17210 | 17160 | 511 |
| 514 | 20240619 | 101000 | 3039269230 | 17190 | 17170 | 17190 | 17160 | 488 |
| 515 | 20240619 | 100900 | 3030891870 | 17190 | 17190 | 17190 | 17190 | 476 |
| 516 | 20240619 | 100800 | 3022709430 | 17190 | 17290 | 17290 | 17190 | 252 |
| 517 | 20240619 | 100700 | 3018368710 | 17300 | 17200 | 17310 | 17200 | 1539 |
| 518 | 20240619 | 100600 | 2991852090 | 17190 | 17130 | 17190 | 17100 | 1070 |
| 519 | 20240619 | 100500 | 2973505610 | 17150 | 17130 | 17150 | 17130 | 830 |
| 520 | 20240619 | 100400 | 2959282690 | 17140 | 17090 | 17140 | 17090 | 1357 |
| 521 | 20240619 | 100300 | 2936079610 | 17100 | 17100 | 17100 | 17090 | 125 |
| 522 | 20240619 | 100200 | 2933943110 | 17090 | 17200 | 17200 | 17070 | 5883 |
| 523 | 20240619 | 100100 | 2833426100 | 17150 | 17150 | 17210 | 17150 | 1741 |
| 524 | 20240619 | 100000 | 2803560220 | 17160 | 17180 | 17180 | 17080 | 11202 |
| 525 | 20240619 | 095900 | 2611960420 | 17170 | 17130 | 17170 | 17130 | 253 |
| 526 | 20240619 | 095800 | 2607622530 | 17130 | 17120 | 17130 | 17120 | 908 |
| 527 | 20240619 | 095700 | 2592076300 | 17120 | 17140 | 17180 | 17120 | 1601 |
| 528 | 20240619 | 095600 | 2564647620 | 17130 | 17120 | 17130 | 17120 | 529 |
| 529 | 20240619 | 095500 | 2555589150 | 17120 | 17110 | 17130 | 17100 | 1196 |
| 530 | 20240619 | 095400 | 2535132120 | 17120 | 17200 | 17200 | 17110 | 3518 |
| 531 | 20240619 | 095300 | 2474847630 | 17150 | 17140 | 17150 | 17130 | 817 |
| 532 | 20240619 | 095200 | 2460842660 | 17130 | 17160 | 17210 | 17120 | 2962 |
| 533 | 20240619 | 095100 | 2410038400 | 17160 | 17180 | 17180 | 17140 | 1623 |
| 534 | 20240619 | 095000 | 2382173820 | 17180 | 17220 | 17230 | 17180 | 1130 |
| 535 | 20240619 | 094900 | 2362737300 | 17220 | 17170 | 17230 | 17170 | 383 |
| 536 | 20240619 | 094800 | 2356148050 | 17170 | 17150 | 17170 | 17150 | 271 |
| 537 | 20240619 | 094700 | 2351497350 | 17170 | 17140 | 17180 | 17120 | 1191 |
| 538 | 20240619 | 094600 | 2331076770 | 17140 | 17070 | 17150 | 17070 | 693 |
| 539 | 20240619 | 094500 | 2319218180 | 17070 | 17180 | 17180 | 17070 | 7436 |
| 540 | 20240619 | 094400 | 2191925820 | 17200 | 17230 | 17240 | 17180 | 5027 |
| 541 | 20240619 | 094300 | 2105438400 | 17230 | 17280 | 17280 | 17230 | 4928 |
| 542 | 20240619 | 094200 | 2020429820 | 17280 | 17290 | 17330 | 17270 | 6687 |
| 543 | 20240619 | 094100 | 1904884570 | 17280 | 17280 | 17330 | 17270 | 2208 |
| 544 | 20240619 | 094000 | 1866674490 | 17270 | 17290 | 17290 | 17270 | 683 |
| 545 | 20240619 | 093900 | 1854877110 | 17280 | 17290 | 17300 | 17280 | 1527 |
| 546 | 20240619 | 093800 | 1828477850 | 17290 | 17300 | 17340 | 17290 | 232 |
| 547 | 20240619 | 093700 | 1824466030 | 17280 | 17320 | 17360 | 17280 | 8708 |
| 548 | 20240619 | 093600 | 1673949420 | 17350 | 17400 | 17400 | 17340 | 602 |
| 549 | 20240619 | 093500 | 1663509430 | 17340 | 17330 | 17400 | 17320 | 747 |
| 550 | 20240619 | 093400 | 1650554660 | 17330 | 17340 | 17410 | 17330 | 387 |
| 551 | 20240619 | 093300 | 1643841550 | 17330 | 17300 | 17340 | 17270 | 2348 |
| 552 | 20240619 | 093200 | 1603250600 | 17300 | 17350 | 17350 | 17300 | 4256 |
| 553 | 20240619 | 093100 | 1529589900 | 17350 | 17350 | 17350 | 17350 | 216 |
| 554 | 20240619 | 093000 | 1525842300 | 17350 | 17390 | 17450 | 17350 | 3929 |
| 555 | 20240619 | 092900 | 1457609260 | 17440 | 17350 | 17440 | 17300 | 639 |
| 556 | 20240619 | 092800 | 1446512750 | 17350 | 17390 | 17390 | 17280 | 9040 |
| 557 | 20240619 | 092700 | 1289949370 | 17380 | 17410 | 17440 | 17380 | 5120 |
| 558 | 20240619 | 092600 | 1200890420 | 17400 | 17410 | 17410 | 17400 | 847 |
| 559 | 20240619 | 092500 | 1186147100 | 17410 | 17450 | 17450 | 17400 | 937 |
| 560 | 20240619 | 092400 | 1169832060 | 17400 | 17410 | 17450 | 17400 | 4068 |
| 561 | 20240619 | 092300 | 1099007660 | 17410 | 17540 | 17540 | 17410 | 7603 |
| 562 | 20240619 | 092200 | 966260000 | 17540 | 17620 | 17620 | 17540 | 1678 |
| 563 | 20240619 | 092100 | 936796540 | 17660 | 17590 | 17670 | 17590 | 1045 |
| 564 | 20240619 | 092000 | 918379570 | 17590 | 17540 | 17590 | 17540 | 113 |
| 565 | 20240619 | 091900 | 916392400 | 17530 | 17500 | 17530 | 17460 | 5875 |
| 566 | 20240619 | 091800 | 813787660 | 17500 | 17580 | 17580 | 17500 | 21694 |
| 567 | 20240619 | 091700 | 433747770 | 17590 | 17630 | 17630 | 17590 | 1657 |
| 568 | 20240619 | 091600 | 404576860 | 17630 | 17630 | 17630 | 17630 | 84 |
| 569 | 20240619 | 091500 | 403095940 | 17610 | 17640 | 17650 | 17610 | 1781 |
| 570 | 20240619 | 091400 | 371713480 | 17640 | 17690 | 17690 | 17640 | 834 |
| 571 | 20240619 | 091300 | 356986340 | 17690 | 17690 | 17690 | 17680 | 729 |
| 572 | 20240619 | 091200 | 344093120 | 17690 | 17630 | 17690 | 17620 | 609 |
| 573 | 20240619 | 091100 | 333332000 | 17630 | 17660 | 17660 | 17600 | 1713 |
| 574 | 20240619 | 091000 | 303131990 | 17670 | 17680 | 17680 | 17670 | 204 |
| 575 | 20240619 | 090900 | 299526160 | 17690 | 17700 | 17700 | 17660 | 882 |
| 576 | 20240619 | 090800 | 283932620 | 17700 | 17750 | 17750 | 17700 | 1317 |
| 577 | 20240619 | 090700 | 260614470 | 17710 | 17780 | 17780 | 17710 | 2000 |
| 578 | 20240619 | 090600 | 225147880 | 17770 | 17770 | 17870 | 17770 | 33 |
| 579 | 20240619 | 090500 | 224561360 | 17750 | 17810 | 17810 | 17720 | 4722 |
| 580 | 20240619 | 090400 | 140637940 | 17810 | 17850 | 17850 | 17810 | 2206 |
| 581 | 20240619 | 090300 | 101299460 | 17850 | 17870 | 17870 | 17850 | 500 |
| 582 | 20240619 | 090200 | 92369300 | 17860 | 17860 | 17860 | 17860 | 25 |
| 583 | 20240619 | 090100 | 91922800 | 17860 | 17830 | 17860 | 17830 | 3132 |
| 584 | 20240619 | 090000 | 35999800 | 17830 | 17860 | 17860 | 17830 | 1998 |