31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 184300 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 2059 |
| 3 | 20240624 | 184200 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 4 | 20240624 | 184100 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 5 | 20240624 | 184000 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 6 | 20240624 | 183900 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 7 | 20240624 | 183800 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 8 | 20240624 | 183700 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 9 | 20240624 | 183600 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 10 | 20240624 | 183500 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 11 | 20240624 | 183400 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 12 | 20240624 | 183300 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 13 | 20240624 | 183200 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 14 | 20240624 | 183100 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 15 | 20240624 | 183000 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 16 | 20240624 | 182900 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 17 | 20240624 | 182800 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 18 | 20240624 | 182700 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 19 | 20240624 | 182600 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 20 | 20240624 | 182500 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 21 | 20240624 | 182400 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 22 | 20240624 | 182300 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 23 | 20240624 | 182200 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 24 | 20240624 | 182100 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 25 | 20240624 | 182000 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 26 | 20240624 | 181900 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 27 | 20240624 | 181800 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 28 | 20240624 | 181700 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 29 | 20240624 | 181600 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 30 | 20240624 | 181500 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 31 | 20240624 | 181400 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 32 | 20240624 | 181300 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 2059 |
| 33 | 20240624 | 181200 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 34 | 20240624 | 181100 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 35 | 20240624 | 181000 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 36 | 20240624 | 180900 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 37 | 20240624 | 180800 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 38 | 20240624 | 180700 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 39 | 20240624 | 180600 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 40 | 20240624 | 180500 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 41 | 20240624 | 180400 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 42 | 20240624 | 180300 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 43 | 20240624 | 180200 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 44 | 20240624 | 180100 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 45 | 20240624 | 180000 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 46 | 20240624 | 175900 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 47 | 20240624 | 175800 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 48 | 20240624 | 175700 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 49 | 20240624 | 175600 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 50 | 20240624 | 175500 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 51 | 20240624 | 175400 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 52 | 20240624 | 175300 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 53 | 20240624 | 175200 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 54 | 20240624 | 175100 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 55 | 20240624 | 175000 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 56 | 20240624 | 174900 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 57 | 20240624 | 174800 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 58 | 20240624 | 174700 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 59 | 20240624 | 174600 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 60 | 20240624 | 174500 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 61 | 20240624 | 174400 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 62 | 20240624 | 174300 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 2059 |
| 63 | 20240624 | 174200 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 64 | 20240624 | 174100 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 65 | 20240624 | 174000 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 66 | 20240624 | 173900 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 67 | 20240624 | 173800 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 68 | 20240624 | 173700 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 69 | 20240624 | 173600 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 70 | 20240624 | 173500 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 71 | 20240624 | 173400 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 72 | 20240624 | 173300 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 73 | 20240624 | 173200 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 74 | 20240624 | 173100 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 75 | 20240624 | 173000 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 76 | 20240624 | 172900 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 77 | 20240624 | 172800 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 78 | 20240624 | 172700 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 79 | 20240624 | 172600 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 80 | 20240624 | 172500 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 81 | 20240624 | 172400 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 82 | 20240624 | 172300 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 83 | 20240624 | 172200 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 84 | 20240624 | 172100 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 85 | 20240624 | 172000 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 86 | 20240624 | 171900 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 87 | 20240624 | 171800 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 88 | 20240624 | 171700 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 89 | 20240624 | 171600 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 90 | 20240624 | 171500 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 91 | 20240624 | 171400 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 92 | 20240624 | 171300 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 2059 |
| 93 | 20240624 | 171200 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 94 | 20240624 | 171100 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 95 | 20240624 | 171000 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 96 | 20240624 | 170900 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 97 | 20240624 | 170800 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 98 | 20240624 | 170700 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 99 | 20240624 | 170600 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 100 | 20240624 | 170500 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 101 | 20240624 | 170400 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 102 | 20240624 | 170300 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 103 | 20240624 | 170200 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 104 | 20240624 | 170100 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 105 | 20240624 | 170000 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 106 | 20240624 | 165900 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 107 | 20240624 | 165800 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 108 | 20240624 | 165700 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 109 | 20240624 | 165600 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 110 | 20240624 | 165500 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 111 | 20240624 | 165400 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 112 | 20240624 | 165300 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 113 | 20240624 | 165200 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 114 | 20240624 | 165100 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 115 | 20240624 | 165000 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 116 | 20240624 | 164900 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 117 | 20240624 | 164800 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 118 | 20240624 | 164700 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 119 | 20240624 | 164600 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 120 | 20240624 | 164500 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 121 | 20240624 | 164400 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 122 | 20240624 | 164300 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 2059 |
| 123 | 20240624 | 164200 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 124 | 20240624 | 164100 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 125 | 20240624 | 164000 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 126 | 20240624 | 163900 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 127 | 20240624 | 163800 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 128 | 20240624 | 163700 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 129 | 20240624 | 163600 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 130 | 20240624 | 163500 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 131 | 20240624 | 163400 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 132 | 20240624 | 163300 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 133 | 20240624 | 163200 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 134 | 20240624 | 163100 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 135 | 20240624 | 163000 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 136 | 20240624 | 162900 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 137 | 20240624 | 162800 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 138 | 20240624 | 162700 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 139 | 20240624 | 162600 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 140 | 20240624 | 162500 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 141 | 20240624 | 162400 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 142 | 20240624 | 162300 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 143 | 20240624 | 162200 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 144 | 20240624 | 162100 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 145 | 20240624 | 162000 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 146 | 20240624 | 161900 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 147 | 20240624 | 161800 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 148 | 20240624 | 161700 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 149 | 20240624 | 161600 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 150 | 20240624 | 161500 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 151 | 20240624 | 161400 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 152 | 20240624 | 161300 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 2059 |
| 153 | 20240624 | 161200 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 154 | 20240624 | 161100 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 155 | 20240624 | 161000 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 156 | 20240624 | 160900 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 157 | 20240624 | 160800 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 158 | 20240624 | 160700 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 159 | 20240624 | 160600 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 160 | 20240624 | 160500 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 161 | 20240624 | 160400 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 162 | 20240624 | 160300 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 163 | 20240624 | 160200 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 164 | 20240624 | 160100 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 165 | 20240624 | 160000 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 166 | 20240624 | 155900 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 167 | 20240624 | 155800 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 168 | 20240624 | 155700 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 169 | 20240624 | 155600 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 170 | 20240624 | 155500 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 171 | 20240624 | 155400 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 172 | 20240624 | 155300 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 173 | 20240624 | 155200 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 174 | 20240624 | 155100 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 175 | 20240624 | 155000 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 176 | 20240624 | 154900 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 177 | 20240624 | 154800 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 178 | 20240624 | 154700 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 179 | 20240624 | 154600 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 180 | 20240624 | 154500 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 181 | 20240624 | 154400 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 182 | 20240624 | 154300 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 2059 |
| 183 | 20240624 | 154200 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 184 | 20240624 | 154100 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 185 | 20240624 | 154000 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 186 | 20240624 | 153900 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 187 | 20240624 | 153800 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 188 | 20240624 | 153700 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 189 | 20240624 | 153600 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 190 | 20240624 | 153500 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 191 | 20240624 | 153400 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 192 | 20240624 | 153300 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 193 | 20240624 | 153200 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 194 | 20240624 | 153100 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 195 | 20240624 | 153000 | 1851462660 | 17400 | 17400 | 17400 | 17400 | 2059 |
| 196 | 20240624 | 152900 | 1815636060 | 17410 | 17410 | 17410 | 17410 | 0 |
| 197 | 20240624 | 152800 | 1815636060 | 17410 | 17410 | 17410 | 17410 | 0 |
| 198 | 20240624 | 152700 | 1815636060 | 17410 | 17410 | 17410 | 17410 | 0 |
| 199 | 20240624 | 152600 | 1815636060 | 17410 | 17410 | 17410 | 17410 | 0 |
| 200 | 20240624 | 152500 | 1815636060 | 17410 | 17410 | 17410 | 17410 | 0 |
| 201 | 20240624 | 152400 | 1815636060 | 17410 | 17410 | 17410 | 17410 | 0 |
| 202 | 20240624 | 152300 | 1815636060 | 17410 | 17410 | 17410 | 17410 | 0 |
| 203 | 20240624 | 152200 | 1815636060 | 17410 | 17410 | 17410 | 17410 | 0 |
| 204 | 20240624 | 152100 | 1815636060 | 17410 | 17410 | 17410 | 17410 | 0 |
| 205 | 20240624 | 152000 | 1815636060 | 17410 | 17410 | 17410 | 17410 | 0 |
| 206 | 20240624 | 151900 | 1815636060 | 17410 | 17370 | 17410 | 17370 | 665 |
| 207 | 20240624 | 151800 | 1804083200 | 17380 | 17380 | 17380 | 17380 | 10 |
| 208 | 20240624 | 151700 | 1803909400 | 17380 | 17420 | 17420 | 17370 | 67 |
| 209 | 20240624 | 151600 | 1802744450 | 17420 | 17380 | 17420 | 17380 | 238 |
| 210 | 20240624 | 151500 | 1798606650 | 17380 | 17390 | 17430 | 17370 | 1238 |
| 211 | 20240624 | 151400 | 1777056270 | 17380 | 17370 | 17400 | 17370 | 4 |
| 212 | 20240624 | 151300 | 1776986750 | 17370 | 17370 | 17400 | 17370 | 5 |
| 213 | 20240624 | 151200 | 1776899870 | 17360 | 17360 | 17360 | 17360 | 3 |
| 214 | 20240624 | 151100 | 1776847790 | 17360 | 17360 | 17390 | 17360 | 106 |
| 215 | 20240624 | 151000 | 1775004510 | 17360 | 17370 | 17370 | 17360 | 204 |
| 216 | 20240624 | 150900 | 1771463060 | 17360 | 17390 | 17390 | 17360 | 511 |
| 217 | 20240624 | 150800 | 1762581700 | 17390 | 17390 | 17390 | 17390 | 131 |
| 218 | 20240624 | 150700 | 1760303610 | 17390 | 17390 | 17400 | 17390 | 83 |
| 219 | 20240624 | 150600 | 1758859940 | 17390 | 17390 | 17390 | 17390 | 1 |
| 220 | 20240624 | 150500 | 1758842550 | 17390 | 17380 | 17420 | 17380 | 902 |
| 221 | 20240624 | 150400 | 1743139600 | 17380 | 17380 | 17380 | 17380 | 1 |
| 222 | 20240624 | 150300 | 1743122220 | 17380 | 17380 | 17380 | 17380 | 1 |
| 223 | 20240624 | 150200 | 1743104840 | 17390 | 17410 | 17410 | 17390 | 76 |
| 224 | 20240624 | 150100 | 1741783080 | 17410 | 17390 | 17410 | 17390 | 3 |
| 225 | 20240624 | 150000 | 1741730870 | 17400 | 17410 | 17410 | 17400 | 21 |
| 226 | 20240624 | 145900 | 1741365460 | 17410 | 17410 | 17410 | 17410 | 0 |
| 227 | 20240624 | 145800 | 1741365460 | 17410 | 17410 | 17410 | 17410 | 0 |
| 228 | 20240624 | 145700 | 1741365460 | 17410 | 17410 | 17410 | 17410 | 2 |
| 229 | 20240624 | 145600 | 1741330640 | 17410 | 17410 | 17410 | 17410 | 0 |
| 230 | 20240624 | 145500 | 1741330640 | 17410 | 17410 | 17410 | 17410 | 98 |
| 231 | 20240624 | 145400 | 1739624460 | 17430 | 17430 | 17430 | 17430 | 0 |
| 232 | 20240624 | 145300 | 1739624460 | 17430 | 17430 | 17430 | 17430 | 0 |
| 233 | 20240624 | 145200 | 1739624460 | 17430 | 17430 | 17430 | 17430 | 8 |
| 234 | 20240624 | 145100 | 1739485020 | 17410 | 17410 | 17410 | 17410 | 0 |
| 235 | 20240624 | 145000 | 1739485020 | 17410 | 17410 | 17410 | 17410 | 0 |
| 236 | 20240624 | 144900 | 1739485020 | 17410 | 17410 | 17410 | 17410 | 50 |
| 237 | 20240624 | 144800 | 1738614520 | 17410 | 17410 | 17410 | 17410 | 0 |
| 238 | 20240624 | 144700 | 1738614520 | 17410 | 17410 | 17410 | 17410 | 0 |
| 239 | 20240624 | 144600 | 1738614520 | 17410 | 17420 | 17420 | 17410 | 3 |
| 240 | 20240624 | 144500 | 1738562280 | 17440 | 17440 | 17440 | 17440 | 5 |
| 241 | 20240624 | 144400 | 1738475080 | 17440 | 17440 | 17440 | 17440 | 2 |
| 242 | 20240624 | 144300 | 1738440200 | 17440 | 17440 | 17440 | 17440 | 3 |
| 243 | 20240624 | 144200 | 1738387880 | 17440 | 17440 | 17440 | 17440 | 10 |
| 244 | 20240624 | 144100 | 1738213480 | 17470 | 17470 | 17470 | 17470 | 0 |
| 245 | 20240624 | 144000 | 1738213480 | 17470 | 17470 | 17470 | 17470 | 40 |
| 246 | 20240624 | 143900 | 1737514680 | 17470 | 17470 | 17470 | 17470 | 22 |
| 247 | 20240624 | 143800 | 1737130340 | 17440 | 17380 | 17460 | 17370 | 385 |
| 248 | 20240624 | 143700 | 1730422220 | 17370 | 17440 | 17440 | 17370 | 25 |
| 249 | 20240624 | 143600 | 1729986360 | 17430 | 17430 | 17430 | 17350 | 101 |
| 250 | 20240624 | 143500 | 1728230460 | 17440 | 17440 | 17440 | 17440 | 2 |
| 251 | 20240624 | 143400 | 1728195580 | 17450 | 17410 | 17450 | 17410 | 288 |
| 252 | 20240624 | 143300 | 1723177760 | 17390 | 17390 | 17390 | 17390 | 0 |
| 253 | 20240624 | 143200 | 1723177760 | 17390 | 17390 | 17390 | 17390 | 50 |
| 254 | 20240624 | 143100 | 1722308260 | 17400 | 17410 | 17410 | 17400 | 16 |
| 255 | 20240624 | 143000 | 1722029800 | 17350 | 17350 | 17350 | 17350 | 0 |
| 256 | 20240624 | 142900 | 1722029800 | 17350 | 17350 | 17350 | 17350 | 62 |
| 257 | 20240624 | 142800 | 1720954100 | 17410 | 17410 | 17410 | 17410 | 0 |
| 258 | 20240624 | 142700 | 1720954100 | 17410 | 17350 | 17410 | 17350 | 21 |
| 259 | 20240624 | 142600 | 1720589690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 260 | 20240624 | 142500 | 1720589690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 261 | 20240624 | 142400 | 1720589690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 262 | 20240624 | 142300 | 1720589690 | 17340 | 17370 | 17370 | 17340 | 100 |
| 263 | 20240624 | 142200 | 1718854760 | 17340 | 17340 | 17340 | 17340 | 0 |
| 264 | 20240624 | 142100 | 1718854760 | 17340 | 17340 | 17340 | 17340 | 25 |
| 265 | 20240624 | 142000 | 1718421260 | 17330 | 17370 | 17420 | 17330 | 9334 |
| 266 | 20240624 | 141900 | 1556627600 | 17330 | 17330 | 17330 | 17330 | 0 |
| 267 | 20240624 | 141800 | 1556627600 | 17330 | 17330 | 17330 | 17330 | 0 |
| 268 | 20240624 | 141700 | 1556627600 | 17330 | 17340 | 17340 | 17330 | 1200 |
| 269 | 20240624 | 141600 | 1535829600 | 17350 | 17390 | 17390 | 17350 | 780 |
| 270 | 20240624 | 141500 | 1522289820 | 17400 | 17400 | 17400 | 17400 | 6 |
| 271 | 20240624 | 141400 | 1522185420 | 17400 | 17400 | 17400 | 17400 | 1 |
| 272 | 20240624 | 141300 | 1522168020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 273 | 20240624 | 141200 | 1522168020 | 17400 | 17440 | 17450 | 17400 | 70 |
| 274 | 20240624 | 141100 | 1520948330 | 17450 | 17450 | 17450 | 17450 | 1 |
| 275 | 20240624 | 141000 | 1520930880 | 17450 | 17450 | 17450 | 17450 | 10 |
| 276 | 20240624 | 140900 | 1520756380 | 17470 | 17470 | 17470 | 17470 | 73 |
| 277 | 20240624 | 140800 | 1519481070 | 17500 | 17490 | 17530 | 17490 | 649 |
| 278 | 20240624 | 140700 | 1508125340 | 17490 | 17430 | 17490 | 17430 | 737 |
| 279 | 20240624 | 140600 | 1495247250 | 17440 | 17390 | 17440 | 17390 | 467 |
| 280 | 20240624 | 140500 | 1487114340 | 17380 | 17380 | 17380 | 17380 | 0 |
| 281 | 20240624 | 140400 | 1487114340 | 17380 | 17380 | 17380 | 17380 | 6 |
| 282 | 20240624 | 140300 | 1487010060 | 17370 | 17370 | 17370 | 17370 | 27 |
| 283 | 20240624 | 140200 | 1486541070 | 17370 | 17340 | 17370 | 17340 | 377 |
| 284 | 20240624 | 140100 | 1480003120 | 17320 | 17320 | 17320 | 17320 | 0 |
| 285 | 20240624 | 140000 | 1480003120 | 17320 | 17320 | 17320 | 17320 | 0 |
| 286 | 20240624 | 135900 | 1480003120 | 17320 | 17320 | 17320 | 17320 | 0 |
| 287 | 20240624 | 135800 | 1480003120 | 17320 | 17320 | 17320 | 17320 | 0 |
| 288 | 20240624 | 135700 | 1480003120 | 17320 | 17320 | 17320 | 17320 | 10 |
| 289 | 20240624 | 135600 | 1479829920 | 17340 | 17340 | 17340 | 17340 | 0 |
| 290 | 20240624 | 135500 | 1479829920 | 17340 | 17340 | 17340 | 17340 | 0 |
| 291 | 20240624 | 135400 | 1479829920 | 17340 | 17340 | 17340 | 17340 | 0 |
| 292 | 20240624 | 135300 | 1479829920 | 17340 | 17340 | 17340 | 17340 | 50 |
| 293 | 20240624 | 135200 | 1478962920 | 17340 | 17320 | 17340 | 17320 | 193 |
| 294 | 20240624 | 135100 | 1475619540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 295 | 20240624 | 135000 | 1475619540 | 17310 | 17310 | 17310 | 17310 | 0 |
| 296 | 20240624 | 134900 | 1475619540 | 17310 | 17310 | 17310 | 17310 | 80 |
| 297 | 20240624 | 134800 | 1474234740 | 17320 | 17320 | 17320 | 17320 | 0 |
| 298 | 20240624 | 134700 | 1474234740 | 17320 | 17320 | 17320 | 17320 | 0 |
| 299 | 20240624 | 134600 | 1474234740 | 17320 | 17320 | 17320 | 17320 | 0 |
| 300 | 20240624 | 134500 | 1474234740 | 17320 | 17320 | 17320 | 17320 | 0 |
| 301 | 20240624 | 134400 | 1474234740 | 17320 | 17320 | 17320 | 17320 | 0 |
| 302 | 20240624 | 134300 | 1474234740 | 17320 | 17320 | 17320 | 17320 | 1 |
| 303 | 20240624 | 134200 | 1474217420 | 17320 | 17310 | 17320 | 17310 | 10 |
| 304 | 20240624 | 134100 | 1474044270 | 17280 | 17280 | 17280 | 17280 | 0 |
| 305 | 20240624 | 134000 | 1474044270 | 17280 | 17280 | 17280 | 17280 | 1 |
| 306 | 20240624 | 133900 | 1474026990 | 17280 | 17280 | 17280 | 17280 | 1 |
| 307 | 20240624 | 133800 | 1474009710 | 17280 | 17280 | 17280 | 17280 | 0 |
| 308 | 20240624 | 133700 | 1474009710 | 17280 | 17280 | 17280 | 17280 | 0 |
| 309 | 20240624 | 133600 | 1474009710 | 17280 | 17280 | 17280 | 17280 | 0 |
| 310 | 20240624 | 133500 | 1474009710 | 17280 | 17290 | 17290 | 17280 | 15 |
| 311 | 20240624 | 133400 | 1473750460 | 17330 | 17330 | 17330 | 17330 | 0 |
| 312 | 20240624 | 133300 | 1473750460 | 17330 | 17340 | 17340 | 17330 | 123 |
| 313 | 20240624 | 133200 | 1471618640 | 17330 | 17330 | 17330 | 17330 | 20 |
| 314 | 20240624 | 133100 | 1471272040 | 17330 | 17330 | 17330 | 17330 | 10 |
| 315 | 20240624 | 133000 | 1471098740 | 17330 | 17320 | 17330 | 17320 | 10 |
| 316 | 20240624 | 132900 | 1470925450 | 17330 | 17330 | 17330 | 17330 | 0 |
| 317 | 20240624 | 132800 | 1470925450 | 17330 | 17330 | 17330 | 17330 | 0 |
| 318 | 20240624 | 132700 | 1470925450 | 17330 | 17330 | 17330 | 17330 | 43 |
| 319 | 20240624 | 132600 | 1470180260 | 17250 | 17260 | 17260 | 17250 | 70 |
| 320 | 20240624 | 132500 | 1468972230 | 17330 | 17310 | 17330 | 17310 | 95 |
| 321 | 20240624 | 132400 | 1467326480 | 17320 | 17300 | 17320 | 17300 | 250 |
| 322 | 20240624 | 132300 | 1462998240 | 17300 | 17300 | 17300 | 17300 | 0 |
| 323 | 20240624 | 132200 | 1462998240 | 17300 | 17300 | 17300 | 17300 | 1 |
| 324 | 20240624 | 132100 | 1462980940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 325 | 20240624 | 132000 | 1462980940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 326 | 20240624 | 131900 | 1462980940 | 17250 | 17250 | 17250 | 17250 | 2 |
| 327 | 20240624 | 131800 | 1462946440 | 17250 | 17250 | 17250 | 17250 | 0 |
| 328 | 20240624 | 131700 | 1462946440 | 17250 | 17250 | 17250 | 17250 | 1 |
| 329 | 20240624 | 131600 | 1462929190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 330 | 20240624 | 131500 | 1462929190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 331 | 20240624 | 131400 | 1462929190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 332 | 20240624 | 131300 | 1462929190 | 17300 | 17300 | 17300 | 17300 | 41 |
| 333 | 20240624 | 131200 | 1462219890 | 17250 | 17250 | 17250 | 17250 | 3 |
| 334 | 20240624 | 131100 | 1462168140 | 17300 | 17300 | 17300 | 17300 | 0 |
| 335 | 20240624 | 131000 | 1462168140 | 17300 | 17300 | 17300 | 17300 | 9 |
| 336 | 20240624 | 130900 | 1462012440 | 17300 | 17250 | 17300 | 17250 | 141 |
| 337 | 20240624 | 130800 | 1459575640 | 17250 | 17250 | 17250 | 17250 | 0 |
| 338 | 20240624 | 130700 | 1459575640 | 17250 | 17260 | 17260 | 17250 | 200 |
| 339 | 20240624 | 130600 | 1456125140 | 17250 | 17250 | 17250 | 17250 | 0 |
| 340 | 20240624 | 130500 | 1456125140 | 17250 | 17250 | 17250 | 17250 | 0 |
| 341 | 20240624 | 130400 | 1456125140 | 17250 | 17250 | 17250 | 17250 | 0 |
| 342 | 20240624 | 130300 | 1456125140 | 17250 | 17250 | 17250 | 17250 | 0 |
| 343 | 20240624 | 130200 | 1456125140 | 17250 | 17250 | 17250 | 17250 | 0 |
| 344 | 20240624 | 130100 | 1456125140 | 17250 | 17340 | 17340 | 17250 | 376 |
| 345 | 20240624 | 130000 | 1449635180 | 17270 | 17270 | 17270 | 17270 | 105 |
| 346 | 20240624 | 125900 | 1447821830 | 17270 | 17300 | 17300 | 17270 | 300 |
| 347 | 20240624 | 125800 | 1442639100 | 17360 | 17360 | 17360 | 17360 | 0 |
| 348 | 20240624 | 125700 | 1442639100 | 17360 | 17360 | 17360 | 17360 | 0 |
| 349 | 20240624 | 125600 | 1442639100 | 17360 | 17360 | 17360 | 17360 | 11 |
| 350 | 20240624 | 125500 | 1442448140 | 17300 | 17300 | 17300 | 17300 | 0 |
| 351 | 20240624 | 125400 | 1442448140 | 17300 | 17300 | 17300 | 17300 | 20 |
| 352 | 20240624 | 125300 | 1442102140 | 17300 | 17300 | 17300 | 17300 | 5 |
| 353 | 20240624 | 125200 | 1442015640 | 17280 | 17280 | 17280 | 17280 | 0 |
| 354 | 20240624 | 125100 | 1442015640 | 17280 | 17280 | 17280 | 17280 | 0 |
| 355 | 20240624 | 125000 | 1442015640 | 17280 | 17320 | 17320 | 17280 | 150 |
| 356 | 20240624 | 124900 | 1439422530 | 17380 | 17390 | 17390 | 17380 | 23 |
| 357 | 20240624 | 124800 | 1439022780 | 17300 | 17330 | 17330 | 17300 | 10 |
| 358 | 20240624 | 124700 | 1438849570 | 17330 | 17360 | 17360 | 17330 | 84 |
| 359 | 20240624 | 124600 | 1437393770 | 17340 | 17340 | 17340 | 17340 | 0 |
| 360 | 20240624 | 124500 | 1437393770 | 17340 | 17410 | 17410 | 17340 | 15 |
| 361 | 20240624 | 124400 | 1437133230 | 17410 | 17420 | 17430 | 17410 | 464 |
| 362 | 20240624 | 124300 | 1429051020 | 17420 | 17410 | 17440 | 17410 | 522 |
| 363 | 20240624 | 124200 | 1419957990 | 17410 | 17370 | 17410 | 17370 | 1026 |
| 364 | 20240624 | 124100 | 1402112480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 365 | 20240624 | 124000 | 1402112480 | 17370 | 17370 | 17370 | 17370 | 20 |
| 366 | 20240624 | 123900 | 1401765080 | 17350 | 17310 | 17350 | 17310 | 650 |
| 367 | 20240624 | 123800 | 1390500610 | 17310 | 17290 | 17310 | 17290 | 192 |
| 368 | 20240624 | 123700 | 1387178470 | 17280 | 17280 | 17280 | 17280 | 0 |
| 369 | 20240624 | 123600 | 1387178470 | 17280 | 17280 | 17280 | 17280 | 60 |
| 370 | 20240624 | 123500 | 1386141670 | 17290 | 17290 | 17290 | 17290 | 0 |
| 371 | 20240624 | 123400 | 1386141670 | 17290 | 17210 | 17290 | 17210 | 301 |
| 372 | 20240624 | 123300 | 1380961380 | 17290 | 17290 | 17290 | 17200 | 151 |
| 373 | 20240624 | 123200 | 1378350770 | 17270 | 17270 | 17270 | 17180 | 567 |
| 374 | 20240624 | 123100 | 1368592290 | 17270 | 17300 | 17300 | 17270 | 313 |
| 375 | 20240624 | 123000 | 1363186120 | 17270 | 17260 | 17270 | 17260 | 85 |
| 376 | 20240624 | 122900 | 1361718510 | 17260 | 17240 | 17260 | 17240 | 80 |
| 377 | 20240624 | 122800 | 1360338160 | 17230 | 17270 | 17270 | 17230 | 400 |
| 378 | 20240624 | 122700 | 1353445660 | 17270 | 17260 | 17270 | 17260 | 180 |
| 379 | 20240624 | 122600 | 1350338090 | 17270 | 17270 | 17270 | 17270 | 37 |
| 380 | 20240624 | 122500 | 1349699100 | 17270 | 17270 | 17270 | 17260 | 65 |
| 381 | 20240624 | 122400 | 1348577070 | 17260 | 17250 | 17290 | 17250 | 702 |
| 382 | 20240624 | 122300 | 1336454200 | 17240 | 17240 | 17240 | 17230 | 99 |
| 383 | 20240624 | 122200 | 1334747730 | 17250 | 17210 | 17250 | 17210 | 78 |
| 384 | 20240624 | 122100 | 1333402670 | 17220 | 17220 | 17220 | 17200 | 69 |
| 385 | 20240624 | 122000 | 1332214510 | 17230 | 17230 | 17230 | 17230 | 52 |
| 386 | 20240624 | 121900 | 1331318550 | 17230 | 17200 | 17230 | 17190 | 343 |
| 387 | 20240624 | 121800 | 1325413750 | 17210 | 17240 | 17240 | 17210 | 129 |
| 388 | 20240624 | 121700 | 1323192130 | 17240 | 17250 | 17260 | 17240 | 647 |
| 389 | 20240624 | 121600 | 1312031490 | 17250 | 17240 | 17250 | 17240 | 92 |
| 390 | 20240624 | 121500 | 1310445010 | 17250 | 17250 | 17250 | 17240 | 56 |
| 391 | 20240624 | 121400 | 1309479270 | 17240 | 17230 | 17240 | 17200 | 187 |
| 392 | 20240624 | 121300 | 1306257990 | 17240 | 17230 | 17240 | 17230 | 73 |
| 393 | 20240624 | 121200 | 1304999600 | 17180 | 17260 | 17260 | 17180 | 1999 |
| 394 | 20240624 | 121100 | 1270587320 | 17260 | 17260 | 17260 | 17250 | 139 |
| 395 | 20240624 | 121000 | 1268189250 | 17270 | 17250 | 17270 | 17250 | 181 |
| 396 | 20240624 | 120900 | 1265064820 | 17250 | 17260 | 17260 | 17250 | 10 |
| 397 | 20240624 | 120800 | 1264892230 | 17270 | 17260 | 17270 | 17260 | 84 |
| 398 | 20240624 | 120700 | 1263441890 | 17260 | 17270 | 17270 | 17260 | 22 |
| 399 | 20240624 | 120600 | 1263062080 | 17260 | 17250 | 17260 | 17250 | 151 |
| 400 | 20240624 | 120500 | 1260456810 | 17250 | 17260 | 17270 | 17250 | 148 |
| 401 | 20240624 | 120400 | 1257902740 | 17260 | 17280 | 17280 | 17260 | 155 |
| 402 | 20240624 | 120300 | 1255227420 | 17280 | 17290 | 17290 | 17280 | 17 |
| 403 | 20240624 | 120200 | 1254933530 | 17260 | 17300 | 17300 | 17260 | 197 |
| 404 | 20240624 | 120100 | 1251526950 | 17290 | 17270 | 17290 | 17270 | 150 |
| 405 | 20240624 | 120000 | 1248934210 | 17280 | 17280 | 17280 | 17280 | 52 |
| 406 | 20240624 | 115900 | 1248035650 | 17280 | 17250 | 17280 | 17250 | 529 |
| 407 | 20240624 | 115800 | 1238896660 | 17260 | 17260 | 17260 | 17260 | 70 |
| 408 | 20240624 | 115700 | 1237688460 | 17260 | 17260 | 17260 | 17260 | 67 |
| 409 | 20240624 | 115600 | 1236532040 | 17260 | 17260 | 17260 | 17260 | 77 |
| 410 | 20240624 | 115500 | 1235203020 | 17260 | 17250 | 17260 | 17240 | 254 |
| 411 | 20240624 | 115400 | 1230820450 | 17260 | 17260 | 17260 | 17260 | 72 |
| 412 | 20240624 | 115300 | 1229577730 | 17260 | 17260 | 17260 | 17260 | 81 |
| 413 | 20240624 | 115200 | 1228179670 | 17260 | 17250 | 17270 | 17250 | 121 |
| 414 | 20240624 | 115100 | 1226091720 | 17260 | 17260 | 17260 | 17260 | 25 |
| 415 | 20240624 | 115000 | 1225660220 | 17260 | 17260 | 17270 | 17250 | 188 |
| 416 | 20240624 | 114900 | 1222416510 | 17260 | 17270 | 17270 | 17260 | 73 |
| 417 | 20240624 | 114800 | 1221156460 | 17290 | 17270 | 17290 | 17270 | 114 |
| 418 | 20240624 | 114700 | 1219185660 | 17260 | 17260 | 17270 | 17260 | 92 |
| 419 | 20240624 | 114600 | 1217597590 | 17250 | 17250 | 17250 | 17240 | 199 |
| 420 | 20240624 | 114500 | 1214166340 | 17250 | 17260 | 17260 | 17250 | 75 |
| 421 | 20240624 | 114400 | 1212872320 | 17280 | 17280 | 17280 | 17280 | 13 |
| 422 | 20240624 | 114300 | 1212647680 | 17280 | 17280 | 17280 | 17270 | 100 |
| 423 | 20240624 | 114200 | 1210920200 | 17280 | 17270 | 17280 | 17270 | 125 |
| 424 | 20240624 | 114100 | 1208761180 | 17260 | 17260 | 17260 | 17260 | 156 |
| 425 | 20240624 | 114000 | 1206068620 | 17260 | 17280 | 17280 | 17260 | 47 |
| 426 | 20240624 | 113900 | 1205257340 | 17280 | 17270 | 17280 | 17270 | 76 |
| 427 | 20240624 | 113800 | 1203944800 | 17290 | 17280 | 17290 | 17280 | 102 |
| 428 | 20240624 | 113700 | 1202181720 | 17280 | 17270 | 17280 | 17250 | 137 |
| 429 | 20240624 | 113600 | 1199816740 | 17280 | 17280 | 17280 | 17280 | 61 |
| 430 | 20240624 | 113500 | 1198762660 | 17280 | 17280 | 17280 | 17280 | 352 |
| 431 | 20240624 | 113400 | 1192680100 | 17300 | 17290 | 17300 | 17280 | 101 |
| 432 | 20240624 | 113300 | 1190933300 | 17310 | 17310 | 17310 | 17310 | 4 |
| 433 | 20240624 | 113200 | 1190864060 | 17320 | 17270 | 17320 | 17270 | 1927 |
| 434 | 20240624 | 113100 | 1157527900 | 17280 | 17230 | 17280 | 17230 | 103 |
| 435 | 20240624 | 113000 | 1155750740 | 17230 | 17220 | 17240 | 17220 | 119 |
| 436 | 20240624 | 112900 | 1153700980 | 17220 | 17220 | 17220 | 17220 | 52 |
| 437 | 20240624 | 112800 | 1152805540 | 17210 | 17220 | 17220 | 17200 | 146 |
| 438 | 20240624 | 112700 | 1150293860 | 17220 | 17220 | 17220 | 17210 | 104 |
| 439 | 20240624 | 112600 | 1148503500 | 17210 | 17210 | 17210 | 17210 | 45 |
| 440 | 20240624 | 112500 | 1147729050 | 17200 | 17200 | 17230 | 17200 | 274 |
| 441 | 20240624 | 112400 | 1143014690 | 17220 | 17210 | 17220 | 17210 | 101 |
| 442 | 20240624 | 112300 | 1141275960 | 17230 | 17210 | 17230 | 17210 | 255 |
| 443 | 20240624 | 112200 | 1136886320 | 17250 | 17230 | 17250 | 17230 | 114 |
| 444 | 20240624 | 112100 | 1134921060 | 17260 | 17260 | 17260 | 17260 | 30 |
| 445 | 20240624 | 112000 | 1134403260 | 17200 | 17260 | 17260 | 17200 | 1212 |
| 446 | 20240624 | 111900 | 1113511280 | 17260 | 17260 | 17270 | 17260 | 438 |
| 447 | 20240624 | 111800 | 1105950800 | 17260 | 17280 | 17280 | 17260 | 115 |
| 448 | 20240624 | 111700 | 1103965610 | 17270 | 17220 | 17270 | 17220 | 123 |
| 449 | 20240624 | 111600 | 1101844760 | 17230 | 17230 | 17230 | 17210 | 150 |
| 450 | 20240624 | 111500 | 1099262100 | 17220 | 17210 | 17230 | 17210 | 69 |
| 451 | 20240624 | 111400 | 1098074400 | 17220 | 17220 | 17220 | 17210 | 67 |
| 452 | 20240624 | 111300 | 1096921170 | 17250 | 17250 | 17250 | 17250 | 8 |
| 453 | 20240624 | 111200 | 1096783170 | 17230 | 17230 | 17230 | 17210 | 151 |
| 454 | 20240624 | 111100 | 1094182950 | 17230 | 17200 | 17230 | 17200 | 184 |
| 455 | 20240624 | 111000 | 1091016440 | 17200 | 17200 | 17200 | 17190 | 86 |
| 456 | 20240624 | 110900 | 1089537760 | 17200 | 17200 | 17200 | 17200 | 70 |
| 457 | 20240624 | 110800 | 1088333760 | 17200 | 17220 | 17220 | 17200 | 1001 |
| 458 | 20240624 | 110700 | 1071114660 | 17230 | 17260 | 17260 | 17230 | 82 |
| 459 | 20240624 | 110600 | 1069701290 | 17260 | 17260 | 17270 | 17260 | 103 |
| 460 | 20240624 | 110500 | 1067923500 | 17270 | 17260 | 17300 | 17260 | 357 |
| 461 | 20240624 | 110400 | 1061751450 | 17260 | 17260 | 17260 | 17260 | 1 |
| 462 | 20240624 | 110300 | 1061734190 | 17220 | 17170 | 17220 | 17170 | 372 |
| 463 | 20240624 | 110200 | 1055335790 | 17160 | 17170 | 17180 | 17160 | 171 |
| 464 | 20240624 | 110100 | 1052400160 | 17170 | 17160 | 17180 | 17160 | 171 |
| 465 | 20240624 | 110000 | 1049463460 | 17160 | 17160 | 17170 | 17160 | 82 |
| 466 | 20240624 | 105900 | 1048055820 | 17160 | 17160 | 17170 | 17160 | 68 |
| 467 | 20240624 | 105800 | 1046888420 | 17160 | 17160 | 17160 | 17160 | 52 |
| 468 | 20240624 | 105700 | 1045996100 | 17150 | 17110 | 17150 | 17110 | 178 |
| 469 | 20240624 | 105600 | 1042947750 | 17130 | 17110 | 17130 | 17110 | 117 |
| 470 | 20240624 | 105500 | 1040945300 | 17110 | 17110 | 17110 | 17110 | 104 |
| 471 | 20240624 | 105400 | 1039165860 | 17140 | 17140 | 17140 | 17140 | 1 |
| 472 | 20240624 | 105300 | 1039148720 | 17140 | 17110 | 17140 | 17110 | 99 |
| 473 | 20240624 | 105200 | 1037453270 | 17120 | 17120 | 17150 | 17110 | 903 |
| 474 | 20240624 | 105100 | 1021998570 | 17150 | 17180 | 17180 | 17150 | 148 |
| 475 | 20240624 | 105000 | 1019456720 | 17180 | 17180 | 17200 | 17180 | 797 |
| 476 | 20240624 | 104900 | 1005759030 | 17180 | 17180 | 17180 | 17170 | 167 |
| 477 | 20240624 | 104800 | 1002890960 | 17170 | 17110 | 17170 | 17100 | 123 |
| 478 | 20240624 | 104700 | 1000784370 | 17110 | 17110 | 17110 | 17110 | 142 |
| 479 | 20240624 | 104600 | 998354750 | 17100 | 17070 | 17100 | 17060 | 693 |
| 480 | 20240624 | 104500 | 986530100 | 17110 | 17130 | 17130 | 17050 | 4150 |
| 481 | 20240624 | 104400 | 915651520 | 17130 | 17140 | 17160 | 17120 | 677 |
| 482 | 20240624 | 104300 | 904052820 | 17140 | 17130 | 17140 | 17130 | 714 |
| 483 | 20240624 | 104200 | 891820830 | 17130 | 17130 | 17140 | 17130 | 117 |
| 484 | 20240624 | 104100 | 889816610 | 17130 | 17130 | 17130 | 17130 | 957 |
| 485 | 20240624 | 104000 | 873423200 | 17130 | 17150 | 17150 | 17130 | 673 |
| 486 | 20240624 | 103900 | 861887030 | 17150 | 17160 | 17160 | 17150 | 615 |
| 487 | 20240624 | 103800 | 851336940 | 17160 | 17180 | 17180 | 17160 | 233 |
| 488 | 20240624 | 103700 | 847336320 | 17190 | 17160 | 17190 | 17160 | 2048 |
| 489 | 20240624 | 103600 | 812147120 | 17160 | 17180 | 17180 | 17150 | 1190 |
| 490 | 20240624 | 103500 | 791719190 | 17190 | 17180 | 17190 | 17180 | 101 |
| 491 | 20240624 | 103400 | 789983160 | 17200 | 17200 | 17200 | 17200 | 26 |
| 492 | 20240624 | 103300 | 789535960 | 17210 | 17190 | 17210 | 17180 | 225 |
| 493 | 20240624 | 103200 | 785668620 | 17190 | 17200 | 17200 | 17190 | 136 |
| 494 | 20240624 | 103100 | 783329620 | 17200 | 17200 | 17210 | 17190 | 723 |
| 495 | 20240624 | 103000 | 770894330 | 17210 | 17210 | 17210 | 17210 | 100 |
| 496 | 20240624 | 102900 | 769173330 | 17210 | 17280 | 17280 | 17210 | 2116 |
| 497 | 20240624 | 102800 | 732680970 | 17280 | 17290 | 17290 | 17280 | 82 |
| 498 | 20240624 | 102700 | 731263990 | 17280 | 17280 | 17280 | 17280 | 63 |
| 499 | 20240624 | 102600 | 730175350 | 17280 | 17300 | 17300 | 17280 | 133 |
| 500 | 20240624 | 102500 | 727876050 | 17290 | 17300 | 17300 | 17290 | 109 |
| 501 | 20240624 | 102400 | 725991390 | 17290 | 17300 | 17300 | 17290 | 272 |
| 502 | 20240624 | 102300 | 721288000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 503 | 20240624 | 102200 | 721288000 | 17300 | 17350 | 17350 | 17300 | 2932 |
| 504 | 20240624 | 102100 | 670562230 | 17360 | 17360 | 17360 | 17360 | 1 |
| 505 | 20240624 | 102000 | 670544870 | 17340 | 17340 | 17340 | 17340 | 45 |
| 506 | 20240624 | 101900 | 669764570 | 17360 | 17500 | 17520 | 17360 | 485 |
| 507 | 20240624 | 101800 | 661336990 | 17530 | 17310 | 17530 | 17300 | 849 |
| 508 | 20240624 | 101700 | 646613010 | 17310 | 17330 | 17330 | 17310 | 2318 |
| 509 | 20240624 | 101600 | 606467090 | 17340 | 17380 | 17380 | 17340 | 12 |
| 510 | 20240624 | 101500 | 606258930 | 17340 | 17360 | 17370 | 17340 | 4153 |
| 511 | 20240624 | 101400 | 534233790 | 17350 | 17370 | 17370 | 17350 | 35 |
| 512 | 20240624 | 101300 | 533626420 | 17340 | 17340 | 17340 | 17340 | 386 |
| 513 | 20240624 | 101200 | 526933180 | 17340 | 17340 | 17340 | 17330 | 213 |
| 514 | 20240624 | 101100 | 523239790 | 17380 | 17340 | 17380 | 17330 | 52 |
| 515 | 20240624 | 101000 | 522338470 | 17330 | 17350 | 17390 | 17330 | 609 |
| 516 | 20240624 | 100900 | 511779210 | 17340 | 17370 | 17370 | 17340 | 290 |
| 517 | 20240624 | 100800 | 506746410 | 17370 | 17370 | 17370 | 17370 | 48 |
| 518 | 20240624 | 100700 | 505912650 | 17340 | 17380 | 17380 | 17340 | 1681 |
| 519 | 20240624 | 100600 | 476750310 | 17380 | 17370 | 17380 | 17360 | 67 |
| 520 | 20240624 | 100500 | 475585900 | 17360 | 17360 | 17360 | 17360 | 150 |
| 521 | 20240624 | 100400 | 472981900 | 17360 | 17360 | 17360 | 17360 | 92 |
| 522 | 20240624 | 100300 | 471384780 | 17360 | 17360 | 17430 | 17360 | 490 |
| 523 | 20240624 | 100200 | 462878310 | 17360 | 17360 | 17370 | 17360 | 363 |
| 524 | 20240624 | 100100 | 456575290 | 17360 | 17370 | 17370 | 17360 | 800 |
| 525 | 20240624 | 100000 | 442683200 | 17380 | 17430 | 17430 | 17380 | 293 |
| 526 | 20240624 | 095900 | 437590710 | 17380 | 17390 | 17410 | 17380 | 390 |
| 527 | 20240624 | 095800 | 430807140 | 17400 | 17390 | 17400 | 17390 | 110 |
| 528 | 20240624 | 095700 | 428894230 | 17400 | 17400 | 17400 | 17400 | 1 |
| 529 | 20240624 | 095600 | 428876830 | 17390 | 17390 | 17390 | 17390 | 0 |
| 530 | 20240624 | 095500 | 428876830 | 17390 | 17390 | 17430 | 17390 | 228 |
| 531 | 20240624 | 095400 | 424911330 | 17380 | 17380 | 17380 | 17380 | 101 |
| 532 | 20240624 | 095300 | 423155950 | 17380 | 17390 | 17440 | 17380 | 124 |
| 533 | 20240624 | 095200 | 420999590 | 17390 | 17390 | 17390 | 17390 | 21 |
| 534 | 20240624 | 095100 | 420634400 | 17390 | 17390 | 17390 | 17390 | 130 |
| 535 | 20240624 | 095000 | 418373700 | 17400 | 17400 | 17400 | 17400 | 101 |
| 536 | 20240624 | 094900 | 416616300 | 17370 | 17390 | 17390 | 17370 | 376 |
| 537 | 20240624 | 094800 | 410083970 | 17530 | 17380 | 17530 | 17380 | 128 |
| 538 | 20240624 | 094700 | 407858410 | 17370 | 17380 | 17380 | 17370 | 82 |
| 539 | 20240624 | 094600 | 406433460 | 17380 | 17370 | 17380 | 17370 | 334 |
| 540 | 20240624 | 094500 | 400631870 | 17370 | 17400 | 17400 | 17370 | 60 |
| 541 | 20240624 | 094400 | 399589180 | 17400 | 17380 | 17400 | 17380 | 595 |
| 542 | 20240624 | 094300 | 389244430 | 17380 | 17380 | 17380 | 17380 | 156 |
| 543 | 20240624 | 094200 | 386533150 | 17380 | 17410 | 17410 | 17380 | 376 |
| 544 | 20240624 | 094100 | 379993830 | 17420 | 17460 | 17460 | 17420 | 616 |
| 545 | 20240624 | 094000 | 369250330 | 17470 | 17470 | 17470 | 17470 | 0 |
| 546 | 20240624 | 093900 | 369250330 | 17470 | 17540 | 17550 | 17470 | 406 |
| 547 | 20240624 | 093800 | 362129510 | 17550 | 17450 | 17550 | 17450 | 68 |
| 548 | 20240624 | 093700 | 360939450 | 17440 | 17450 | 17450 | 17440 | 288 |
| 549 | 20240624 | 093600 | 355916320 | 17450 | 17470 | 17470 | 17450 | 976 |
| 550 | 20240624 | 093500 | 338880060 | 17460 | 17470 | 17470 | 17460 | 30 |
| 551 | 20240624 | 093400 | 338356060 | 17460 | 17500 | 17550 | 17460 | 371 |
| 552 | 20240624 | 093300 | 331862750 | 17500 | 17500 | 17500 | 17470 | 1255 |
| 553 | 20240624 | 093200 | 309906140 | 17490 | 17540 | 17540 | 17490 | 28 |
| 554 | 20240624 | 093100 | 309416030 | 17540 | 17510 | 17540 | 17490 | 157 |
| 555 | 20240624 | 093000 | 306667310 | 17550 | 17540 | 17550 | 17490 | 48 |
| 556 | 20240624 | 092900 | 305825740 | 17540 | 17530 | 17540 | 17480 | 117 |
| 557 | 20240624 | 092800 | 303780470 | 17560 | 17460 | 17580 | 17460 | 404 |
| 558 | 20240624 | 092700 | 296705080 | 17500 | 17460 | 17500 | 17450 | 109 |
| 559 | 20240624 | 092600 | 294798020 | 17520 | 17520 | 17520 | 17430 | 105 |
| 560 | 20240624 | 092500 | 292967510 | 17550 | 17430 | 17550 | 17430 | 116 |
| 561 | 20240624 | 092400 | 290942130 | 17430 | 17460 | 17460 | 17430 | 108 |
| 562 | 20240624 | 092300 | 289059150 | 17440 | 17440 | 17440 | 17440 | 101 |
| 563 | 20240624 | 092200 | 287297710 | 17560 | 17390 | 17560 | 17390 | 453 |
| 564 | 20240624 | 092100 | 279374310 | 17360 | 17380 | 17380 | 17360 | 728 |
| 565 | 20240624 | 092000 | 266730480 | 17390 | 17380 | 17390 | 17380 | 21 |
| 566 | 20240624 | 091900 | 266365490 | 17390 | 17400 | 17400 | 17390 | 65 |
| 567 | 20240624 | 091800 | 265234930 | 17400 | 17410 | 17410 | 17400 | 101 |
| 568 | 20240624 | 091700 | 263477520 | 17400 | 17410 | 17410 | 17400 | 127 |
| 569 | 20240624 | 091600 | 261267520 | 17410 | 17420 | 17420 | 17400 | 551 |
| 570 | 20240624 | 091500 | 251674580 | 17430 | 17550 | 17550 | 17430 | 476 |
| 571 | 20240624 | 091400 | 243374480 | 17550 | 17550 | 17550 | 17550 | 5 |
| 572 | 20240624 | 091300 | 243286730 | 17480 | 17600 | 17600 | 17450 | 1239 |
| 573 | 20240624 | 091200 | 221561760 | 17590 | 17310 | 17660 | 17310 | 2142 |
| 574 | 20240624 | 091100 | 184263120 | 17310 | 17360 | 17360 | 17310 | 2889 |
| 575 | 20240624 | 091000 | 134203390 | 17350 | 17370 | 17380 | 17340 | 584 |
| 576 | 20240624 | 090900 | 124067570 | 17360 | 17410 | 17420 | 17350 | 868 |
| 577 | 20240624 | 090800 | 108971240 | 17410 | 17550 | 17550 | 17410 | 2233 |
| 578 | 20240624 | 090700 | 69877610 | 17550 | 17560 | 17560 | 17550 | 717 |
| 579 | 20240624 | 090600 | 57287140 | 17560 | 17570 | 17610 | 17550 | 780 |
| 580 | 20240624 | 090500 | 43568020 | 17580 | 17620 | 17620 | 17580 | 681 |
| 581 | 20240624 | 090400 | 31583820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 582 | 20240624 | 090300 | 31583820 | 17600 | 17610 | 17610 | 17600 | 52 |
| 583 | 20240624 | 090200 | 30668440 | 17660 | 17600 | 17660 | 17600 | 11 |
| 584 | 20240624 | 090100 | 30474780 | 17600 | 17650 | 17680 | 17500 | 1111 |
| 585 | 20240624 | 090000 | 11020810 | 17650 | 17760 | 17760 | 17650 | 621 |