28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 184300 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 3337 |
| 3 | 20240814 | 184200 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 4 | 20240814 | 184100 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 5 | 20240814 | 184000 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 6 | 20240814 | 183900 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 7 | 20240814 | 183800 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 8 | 20240814 | 183700 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 9 | 20240814 | 183600 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 10 | 20240814 | 183500 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 11 | 20240814 | 183400 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 12 | 20240814 | 183300 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 13 | 20240814 | 183200 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 14 | 20240814 | 183100 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 15 | 20240814 | 183000 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 16 | 20240814 | 182900 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 17 | 20240814 | 182800 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 18 | 20240814 | 182700 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 19 | 20240814 | 182600 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 20 | 20240814 | 182500 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 21 | 20240814 | 182400 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 22 | 20240814 | 182300 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 23 | 20240814 | 182200 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 24 | 20240814 | 182100 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 25 | 20240814 | 182000 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 26 | 20240814 | 181900 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 27 | 20240814 | 181800 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 28 | 20240814 | 181700 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 29 | 20240814 | 181600 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 30 | 20240814 | 181500 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 31 | 20240814 | 181400 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 32 | 20240814 | 181300 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 3337 |
| 33 | 20240814 | 181200 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 34 | 20240814 | 181100 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 35 | 20240814 | 181000 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 36 | 20240814 | 180900 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 37 | 20240814 | 180800 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 38 | 20240814 | 180700 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 39 | 20240814 | 180600 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 40 | 20240814 | 180500 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 41 | 20240814 | 180400 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 42 | 20240814 | 180300 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 43 | 20240814 | 180200 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 44 | 20240814 | 180100 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 45 | 20240814 | 180000 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 46 | 20240814 | 175900 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 47 | 20240814 | 175800 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 48 | 20240814 | 175700 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 49 | 20240814 | 175600 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 50 | 20240814 | 175500 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 51 | 20240814 | 175400 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 52 | 20240814 | 175300 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 53 | 20240814 | 175200 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 54 | 20240814 | 175100 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 55 | 20240814 | 175000 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 56 | 20240814 | 174900 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 57 | 20240814 | 174800 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 58 | 20240814 | 174700 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 59 | 20240814 | 174600 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 60 | 20240814 | 174500 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 61 | 20240814 | 174400 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 62 | 20240814 | 174300 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 3337 |
| 63 | 20240814 | 174200 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 64 | 20240814 | 174100 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 65 | 20240814 | 174000 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 66 | 20240814 | 173900 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 67 | 20240814 | 173800 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 68 | 20240814 | 173700 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 69 | 20240814 | 173600 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 70 | 20240814 | 173500 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 71 | 20240814 | 173400 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 72 | 20240814 | 173300 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 73 | 20240814 | 173200 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 74 | 20240814 | 173100 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 75 | 20240814 | 173000 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 76 | 20240814 | 172900 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 77 | 20240814 | 172800 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 78 | 20240814 | 172700 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 79 | 20240814 | 172600 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 80 | 20240814 | 172500 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 81 | 20240814 | 172400 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 82 | 20240814 | 172300 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 83 | 20240814 | 172200 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 84 | 20240814 | 172100 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 85 | 20240814 | 172000 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 86 | 20240814 | 171900 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 87 | 20240814 | 171800 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 88 | 20240814 | 171700 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 89 | 20240814 | 171600 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 90 | 20240814 | 171500 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 91 | 20240814 | 171400 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 92 | 20240814 | 171300 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 3337 |
| 93 | 20240814 | 171200 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 94 | 20240814 | 171100 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 95 | 20240814 | 171000 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 96 | 20240814 | 170900 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 97 | 20240814 | 170800 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 98 | 20240814 | 170700 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 99 | 20240814 | 170600 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 100 | 20240814 | 170500 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 101 | 20240814 | 170400 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 102 | 20240814 | 170300 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 103 | 20240814 | 170200 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 104 | 20240814 | 170100 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 105 | 20240814 | 170000 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 106 | 20240814 | 165900 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 107 | 20240814 | 165800 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 108 | 20240814 | 165700 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 109 | 20240814 | 165600 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 110 | 20240814 | 165500 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 111 | 20240814 | 165400 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 112 | 20240814 | 165300 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 113 | 20240814 | 165200 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 114 | 20240814 | 165100 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 115 | 20240814 | 165000 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 116 | 20240814 | 164900 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 117 | 20240814 | 164800 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 118 | 20240814 | 164700 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 119 | 20240814 | 164600 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 120 | 20240814 | 164500 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 121 | 20240814 | 164400 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 122 | 20240814 | 164300 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 3337 |
| 123 | 20240814 | 164200 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 124 | 20240814 | 164100 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 125 | 20240814 | 164000 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 126 | 20240814 | 163900 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 127 | 20240814 | 163800 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 128 | 20240814 | 163700 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 129 | 20240814 | 163600 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 130 | 20240814 | 163500 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 131 | 20240814 | 163400 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 132 | 20240814 | 163300 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 133 | 20240814 | 163200 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 134 | 20240814 | 163100 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 135 | 20240814 | 163000 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 136 | 20240814 | 162900 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 137 | 20240814 | 162800 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 138 | 20240814 | 162700 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 139 | 20240814 | 162600 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 140 | 20240814 | 162500 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 141 | 20240814 | 162400 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 142 | 20240814 | 162300 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 143 | 20240814 | 162200 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 144 | 20240814 | 162100 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 145 | 20240814 | 162000 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 146 | 20240814 | 161900 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 147 | 20240814 | 161800 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 148 | 20240814 | 161700 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 149 | 20240814 | 161600 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 150 | 20240814 | 161500 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 151 | 20240814 | 161400 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 152 | 20240814 | 161300 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 3337 |
| 153 | 20240814 | 161200 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 154 | 20240814 | 161100 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 155 | 20240814 | 161000 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 156 | 20240814 | 160900 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 157 | 20240814 | 160800 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 158 | 20240814 | 160700 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 159 | 20240814 | 160600 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 160 | 20240814 | 160500 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 161 | 20240814 | 160400 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 162 | 20240814 | 160300 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 163 | 20240814 | 160200 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 164 | 20240814 | 160100 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 165 | 20240814 | 160000 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 166 | 20240814 | 155900 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 167 | 20240814 | 155800 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 168 | 20240814 | 155700 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 169 | 20240814 | 155600 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 170 | 20240814 | 155500 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 171 | 20240814 | 155400 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 172 | 20240814 | 155300 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 173 | 20240814 | 155200 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 174 | 20240814 | 155100 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 175 | 20240814 | 155000 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 176 | 20240814 | 154900 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 177 | 20240814 | 154800 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 178 | 20240814 | 154700 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 179 | 20240814 | 154600 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 180 | 20240814 | 154500 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 181 | 20240814 | 154400 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 182 | 20240814 | 154300 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 3337 |
| 183 | 20240814 | 154200 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 184 | 20240814 | 154100 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 185 | 20240814 | 154000 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 186 | 20240814 | 153900 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 187 | 20240814 | 153800 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 188 | 20240814 | 153700 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 189 | 20240814 | 153600 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 190 | 20240814 | 153500 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 191 | 20240814 | 153400 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 192 | 20240814 | 153300 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 193 | 20240814 | 153200 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 194 | 20240814 | 153100 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 195 | 20240814 | 153000 | 5655725530 | 5570 | 5570 | 5570 | 5570 | 3337 |
| 196 | 20240814 | 152900 | 5637138440 | 5540 | 5540 | 5540 | 5540 | 0 |
| 197 | 20240814 | 152800 | 5637138440 | 5540 | 5540 | 5540 | 5540 | 0 |
| 198 | 20240814 | 152700 | 5637138440 | 5540 | 5540 | 5540 | 5540 | 0 |
| 199 | 20240814 | 152600 | 5637138440 | 5540 | 5540 | 5540 | 5540 | 0 |
| 200 | 20240814 | 152500 | 5637138440 | 5540 | 5540 | 5540 | 5540 | 0 |
| 201 | 20240814 | 152400 | 5637138440 | 5540 | 5540 | 5540 | 5540 | 0 |
| 202 | 20240814 | 152300 | 5637138440 | 5540 | 5540 | 5540 | 5540 | 0 |
| 203 | 20240814 | 152200 | 5637138440 | 5540 | 5540 | 5540 | 5540 | 0 |
| 204 | 20240814 | 152100 | 5637138440 | 5540 | 5540 | 5540 | 5540 | 0 |
| 205 | 20240814 | 152000 | 5637138440 | 5540 | 5540 | 5540 | 5540 | 0 |
| 206 | 20240814 | 151900 | 5637138440 | 5540 | 5580 | 5590 | 5540 | 8013 |
| 207 | 20240814 | 151800 | 5592602150 | 5550 | 5530 | 5590 | 5530 | 582 |
| 208 | 20240814 | 151700 | 5589364900 | 5560 | 5540 | 5560 | 5530 | 2577 |
| 209 | 20240814 | 151600 | 5575080810 | 5540 | 5540 | 5540 | 5540 | 46 |
| 210 | 20240814 | 151500 | 5574825970 | 5540 | 5520 | 5540 | 5500 | 4966 |
| 211 | 20240814 | 151400 | 5547400120 | 5510 | 5520 | 5520 | 5510 | 1875 |
| 212 | 20240814 | 151300 | 5537067940 | 5520 | 5510 | 5530 | 5510 | 207 |
| 213 | 20240814 | 151200 | 5535925670 | 5510 | 5510 | 5540 | 5500 | 798 |
| 214 | 20240814 | 151100 | 5531523640 | 5510 | 5510 | 5520 | 5510 | 1256 |
| 215 | 20240814 | 151000 | 5524600180 | 5510 | 5510 | 5510 | 5510 | 225 |
| 216 | 20240814 | 150900 | 5523360430 | 5510 | 5510 | 5510 | 5510 | 571 |
| 217 | 20240814 | 150800 | 5520214220 | 5550 | 5550 | 5550 | 5510 | 959 |
| 218 | 20240814 | 150700 | 5514908910 | 5550 | 5550 | 5550 | 5530 | 10 |
| 219 | 20240814 | 150600 | 5514853570 | 5530 | 5510 | 5550 | 5500 | 938 |
| 220 | 20240814 | 150500 | 5509663580 | 5490 | 5540 | 5560 | 5490 | 1400 |
| 221 | 20240814 | 150400 | 5501939570 | 5540 | 5550 | 5560 | 5540 | 2873 |
| 222 | 20240814 | 150300 | 5486006490 | 5550 | 5500 | 5550 | 5490 | 3452 |
| 223 | 20240814 | 150200 | 5466985380 | 5520 | 5550 | 5550 | 5460 | 9499 |
| 224 | 20240814 | 150100 | 5414794240 | 5570 | 5530 | 5570 | 5500 | 4112 |
| 225 | 20240814 | 150000 | 5392105080 | 5560 | 5540 | 5580 | 5530 | 653 |
| 226 | 20240814 | 145900 | 5388488460 | 5560 | 5560 | 5560 | 5550 | 1160 |
| 227 | 20240814 | 145800 | 5382041970 | 5560 | 5580 | 5600 | 5550 | 2412 |
| 228 | 20240814 | 145700 | 5368620000 | 5600 | 5600 | 5600 | 5580 | 751 |
| 229 | 20240814 | 145600 | 5364415160 | 5600 | 5590 | 5600 | 5590 | 4730 |
| 230 | 20240814 | 145500 | 5337941770 | 5570 | 5560 | 5590 | 5550 | 590 |
| 231 | 20240814 | 145400 | 5334660120 | 5590 | 5590 | 5600 | 5550 | 4952 |
| 232 | 20240814 | 145300 | 5307061900 | 5590 | 5580 | 5590 | 5550 | 3164 |
| 233 | 20240814 | 145200 | 5289480140 | 5600 | 5570 | 5600 | 5550 | 8810 |
| 234 | 20240814 | 145100 | 5240257130 | 5560 | 5560 | 5570 | 5560 | 842 |
| 235 | 20240814 | 145000 | 5235575510 | 5540 | 5540 | 5560 | 5510 | 1634 |
| 236 | 20240814 | 144900 | 5226512710 | 5530 | 5520 | 5530 | 5500 | 3556 |
| 237 | 20240814 | 144800 | 5206906360 | 5560 | 5540 | 5570 | 5520 | 532 |
| 238 | 20240814 | 144700 | 5203952820 | 5520 | 5520 | 5560 | 5510 | 1880 |
| 239 | 20240814 | 144600 | 5193580820 | 5520 | 5560 | 5580 | 5520 | 5811 |
| 240 | 20240814 | 144500 | 5161336910 | 5580 | 5530 | 5590 | 5510 | 16381 |
| 241 | 20240814 | 144400 | 5070462820 | 5540 | 5480 | 5540 | 5480 | 4493 |
| 242 | 20240814 | 144300 | 5045666360 | 5490 | 5520 | 5530 | 5480 | 6548 |
| 243 | 20240814 | 144200 | 5009541380 | 5510 | 5500 | 5520 | 5460 | 9941 |
| 244 | 20240814 | 144100 | 4955050820 | 5500 | 5510 | 5550 | 5470 | 16311 |
| 245 | 20240814 | 144000 | 4865198260 | 5500 | 5470 | 5530 | 5470 | 16481 |
| 246 | 20240814 | 143900 | 4774486810 | 5470 | 5510 | 5530 | 5450 | 45402 |
| 247 | 20240814 | 143800 | 4525455270 | 5510 | 5520 | 5590 | 5470 | 86594 |
| 248 | 20240814 | 143700 | 4046320060 | 5530 | 5630 | 5910 | 5520 | 179816 |
| 249 | 20240814 | 143600 | 3024926130 | 5630 | 5770 | 5910 | 5630 | 99573 |
| 250 | 20240814 | 143500 | 2444312730 | 5780 | 5760 | 5780 | 5760 | 1739 |
| 251 | 20240814 | 143400 | 2434287270 | 5770 | 5750 | 5780 | 5740 | 4152 |
| 252 | 20240814 | 143300 | 2410415010 | 5780 | 5800 | 5810 | 5750 | 4374 |
| 253 | 20240814 | 143200 | 2385170470 | 5810 | 5800 | 5810 | 5800 | 676 |
| 254 | 20240814 | 143100 | 2381249120 | 5800 | 5780 | 5800 | 5770 | 5367 |
| 255 | 20240814 | 143000 | 2350237560 | 5810 | 5810 | 5810 | 5780 | 2615 |
| 256 | 20240814 | 142900 | 2335101310 | 5820 | 5820 | 5820 | 5810 | 2018 |
| 257 | 20240814 | 142800 | 2323367050 | 5820 | 5790 | 5820 | 5780 | 3287 |
| 258 | 20240814 | 142700 | 2304317370 | 5800 | 5800 | 5800 | 5790 | 856 |
| 259 | 20240814 | 142600 | 2299360780 | 5780 | 5790 | 5810 | 5780 | 6998 |
| 260 | 20240814 | 142500 | 2258815920 | 5790 | 5830 | 5830 | 5790 | 1173 |
| 261 | 20240814 | 142400 | 2252007060 | 5830 | 5800 | 5830 | 5800 | 2629 |
| 262 | 20240814 | 142300 | 2236746970 | 5820 | 5840 | 5840 | 5800 | 4270 |
| 263 | 20240814 | 142200 | 2211860790 | 5840 | 5790 | 5840 | 5790 | 8956 |
| 264 | 20240814 | 142100 | 2159786950 | 5800 | 5780 | 5810 | 5760 | 7177 |
| 265 | 20240814 | 142000 | 2118257550 | 5810 | 5830 | 5830 | 5780 | 10876 |
| 266 | 20240814 | 141900 | 2055136430 | 5830 | 5840 | 5840 | 5800 | 4078 |
| 267 | 20240814 | 141800 | 2031387150 | 5840 | 5820 | 5850 | 5810 | 10619 |
| 268 | 20240814 | 141700 | 1969446850 | 5820 | 5790 | 5830 | 5790 | 6242 |
| 269 | 20240814 | 141600 | 1933115900 | 5790 | 5780 | 5800 | 5770 | 7364 |
| 270 | 20240814 | 141500 | 1890464650 | 5770 | 5770 | 5770 | 5770 | 400 |
| 271 | 20240814 | 141400 | 1888156650 | 5760 | 5760 | 5770 | 5760 | 2502 |
| 272 | 20240814 | 141300 | 1873735970 | 5790 | 5770 | 5790 | 5760 | 2191 |
| 273 | 20240814 | 141200 | 1861055650 | 5800 | 5780 | 5810 | 5760 | 13045 |
| 274 | 20240814 | 141100 | 1785471460 | 5750 | 5740 | 5780 | 5740 | 2159 |
| 275 | 20240814 | 141000 | 1773054130 | 5790 | 5740 | 5790 | 5700 | 4552 |
| 276 | 20240814 | 140900 | 1746907390 | 5720 | 5740 | 5760 | 5720 | 2950 |
| 277 | 20240814 | 140800 | 1729984300 | 5740 | 5730 | 5750 | 5720 | 5230 |
| 278 | 20240814 | 140700 | 1699991000 | 5730 | 5730 | 5750 | 5730 | 2635 |
| 279 | 20240814 | 140600 | 1684871630 | 5730 | 5740 | 5740 | 5730 | 2065 |
| 280 | 20240814 | 140500 | 1673019000 | 5750 | 5780 | 5780 | 5750 | 2803 |
| 281 | 20240814 | 140400 | 1656833800 | 5780 | 5780 | 5790 | 5750 | 5074 |
| 282 | 20240814 | 140300 | 1627572160 | 5780 | 5760 | 5790 | 5760 | 3709 |
| 283 | 20240814 | 140200 | 1606141260 | 5780 | 5760 | 5790 | 5760 | 7314 |
| 284 | 20240814 | 140100 | 1563921930 | 5750 | 5740 | 5750 | 5700 | 7826 |
| 285 | 20240814 | 140000 | 1518979660 | 5720 | 5660 | 5750 | 5660 | 19963 |
| 286 | 20240814 | 135900 | 1404731580 | 5660 | 5640 | 5660 | 5640 | 4400 |
| 287 | 20240814 | 135800 | 1379853880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 288 | 20240814 | 135700 | 1379853880 | 5650 | 5650 | 5650 | 5650 | 20 |
| 289 | 20240814 | 135600 | 1379740880 | 5660 | 5620 | 5660 | 5620 | 542 |
| 290 | 20240814 | 135500 | 1376673400 | 5650 | 5620 | 5650 | 5620 | 2061 |
| 291 | 20240814 | 135400 | 1365044340 | 5620 | 5630 | 5630 | 5620 | 1091 |
| 292 | 20240814 | 135300 | 1358912910 | 5630 | 5640 | 5640 | 5630 | 3842 |
| 293 | 20240814 | 135200 | 1337255300 | 5640 | 5650 | 5650 | 5640 | 4755 |
| 294 | 20240814 | 135100 | 1310394800 | 5650 | 5650 | 5650 | 5650 | 1357 |
| 295 | 20240814 | 135000 | 1302727750 | 5660 | 5660 | 5680 | 5660 | 1246 |
| 296 | 20240814 | 134900 | 1295663050 | 5650 | 5660 | 5660 | 5650 | 2023 |
| 297 | 20240814 | 134800 | 1284233040 | 5660 | 5650 | 5660 | 5650 | 470 |
| 298 | 20240814 | 134700 | 1281577180 | 5650 | 5670 | 5680 | 5640 | 2370 |
| 299 | 20240814 | 134600 | 1268182550 | 5690 | 5700 | 5700 | 5670 | 276 |
| 300 | 20240814 | 134500 | 1266617400 | 5700 | 5660 | 5720 | 5660 | 7170 |
| 301 | 20240814 | 134400 | 1225767010 | 5660 | 5690 | 5690 | 5660 | 2213 |
| 302 | 20240814 | 134300 | 1213230950 | 5670 | 5680 | 5700 | 5670 | 3864 |
| 303 | 20240814 | 134200 | 1191221370 | 5650 | 5670 | 5690 | 5650 | 10439 |
| 304 | 20240814 | 134100 | 1131881950 | 5660 | 5650 | 5660 | 5650 | 2583 |
| 305 | 20240814 | 134000 | 1117286600 | 5640 | 5650 | 5650 | 5640 | 2069 |
| 306 | 20240814 | 133900 | 1105596850 | 5650 | 5650 | 5670 | 5650 | 1778 |
| 307 | 20240814 | 133800 | 1095547230 | 5660 | 5680 | 5680 | 5650 | 2725 |
| 308 | 20240814 | 133700 | 1080126260 | 5690 | 5650 | 5690 | 5650 | 3921 |
| 309 | 20240814 | 133600 | 1057869110 | 5650 | 5660 | 5680 | 5640 | 1685 |
| 310 | 20240814 | 133500 | 1048353410 | 5690 | 5620 | 5700 | 5620 | 6521 |
| 311 | 20240814 | 133400 | 1011337550 | 5620 | 5610 | 5620 | 5610 | 309 |
| 312 | 20240814 | 133300 | 1009603530 | 5610 | 5600 | 5610 | 5600 | 32 |
| 313 | 20240814 | 133200 | 1009424110 | 5610 | 5580 | 5610 | 5580 | 1275 |
| 314 | 20240814 | 133100 | 1002293550 | 5590 | 5590 | 5590 | 5590 | 0 |
| 315 | 20240814 | 133000 | 1002293550 | 5590 | 5610 | 5610 | 5590 | 383 |
| 316 | 20240814 | 132900 | 1000151860 | 5610 | 5580 | 5610 | 5580 | 1702 |
| 317 | 20240814 | 132800 | 990649850 | 5590 | 5610 | 5610 | 5590 | 2160 |
| 318 | 20240814 | 132700 | 978562210 | 5620 | 5620 | 5630 | 5560 | 8145 |
| 319 | 20240814 | 132600 | 932924490 | 5630 | 5630 | 5630 | 5620 | 1026 |
| 320 | 20240814 | 132500 | 927157370 | 5630 | 5650 | 5650 | 5630 | 2247 |
| 321 | 20240814 | 132400 | 914505920 | 5660 | 5640 | 5660 | 5640 | 11585 |
| 322 | 20240814 | 132300 | 849048030 | 5620 | 5630 | 5650 | 5620 | 3697 |
| 323 | 20240814 | 132200 | 828222050 | 5630 | 5700 | 5700 | 5630 | 11263 |
| 324 | 20240814 | 132100 | 764381960 | 5680 | 5590 | 5700 | 5590 | 32375 |
| 325 | 20240814 | 132000 | 581377120 | 5580 | 5570 | 5580 | 5570 | 402 |
| 326 | 20240814 | 131900 | 579136510 | 5590 | 5560 | 5590 | 5560 | 742 |
| 327 | 20240814 | 131800 | 574996300 | 5580 | 5560 | 5580 | 5560 | 1883 |
| 328 | 20240814 | 131700 | 564521260 | 5560 | 5560 | 5580 | 5560 | 1105 |
| 329 | 20240814 | 131600 | 558375460 | 5580 | 5580 | 5580 | 5580 | 35 |
| 330 | 20240814 | 131500 | 558180160 | 5570 | 5570 | 5570 | 5570 | 550 |
| 331 | 20240814 | 131400 | 555116660 | 5560 | 5570 | 5570 | 5560 | 622 |
| 332 | 20240814 | 131300 | 551652150 | 5580 | 5590 | 5590 | 5580 | 204 |
| 333 | 20240814 | 131200 | 550513820 | 5580 | 5570 | 5590 | 5570 | 1328 |
| 334 | 20240814 | 131100 | 543104620 | 5550 | 5550 | 5550 | 5550 | 1770 |
| 335 | 20240814 | 131000 | 533281120 | 5550 | 5550 | 5550 | 5550 | 20 |
| 336 | 20240814 | 130900 | 533170120 | 5570 | 5550 | 5570 | 5550 | 1590 |
| 337 | 20240814 | 130800 | 524321870 | 5540 | 5560 | 5560 | 5540 | 1921 |
| 338 | 20240814 | 130700 | 513659120 | 5560 | 5600 | 5600 | 5560 | 818 |
| 339 | 20240814 | 130600 | 509101940 | 5600 | 5600 | 5600 | 5600 | 100 |
| 340 | 20240814 | 130500 | 508541940 | 5600 | 5600 | 5600 | 5550 | 472 |
| 341 | 20240814 | 130400 | 505900200 | 5600 | 5590 | 5600 | 5590 | 591 |
| 342 | 20240814 | 130300 | 502594870 | 5580 | 5570 | 5580 | 5570 | 649 |
| 343 | 20240814 | 130200 | 498974860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 344 | 20240814 | 130100 | 498974860 | 5550 | 5550 | 5560 | 5550 | 1508 |
| 345 | 20240814 | 130000 | 490604900 | 5550 | 5580 | 5580 | 5550 | 717 |
| 346 | 20240814 | 125900 | 486610500 | 5580 | 5570 | 5580 | 5570 | 46 |
| 347 | 20240814 | 125800 | 486354270 | 5570 | 5570 | 5570 | 5570 | 68 |
| 348 | 20240814 | 125700 | 485975510 | 5570 | 5570 | 5570 | 5570 | 227 |
| 349 | 20240814 | 125600 | 484711120 | 5540 | 5540 | 5540 | 5540 | 323 |
| 350 | 20240814 | 125500 | 482921700 | 5550 | 5550 | 5550 | 5550 | 32 |
| 351 | 20240814 | 125400 | 482744100 | 5550 | 5570 | 5570 | 5550 | 643 |
| 352 | 20240814 | 125300 | 479162940 | 5570 | 5600 | 5600 | 5570 | 510 |
| 353 | 20240814 | 125200 | 476307240 | 5580 | 5620 | 5620 | 5580 | 3 |
| 354 | 20240814 | 125100 | 476290420 | 5630 | 5540 | 5630 | 5540 | 11839 |
| 355 | 20240814 | 125000 | 410101210 | 5540 | 5540 | 5540 | 5540 | 2 |
| 356 | 20240814 | 124900 | 410090130 | 5520 | 5520 | 5520 | 5520 | 723 |
| 357 | 20240814 | 124800 | 406099170 | 5520 | 5520 | 5520 | 5520 | 0 |
| 358 | 20240814 | 124700 | 406099170 | 5520 | 5520 | 5520 | 5520 | 6 |
| 359 | 20240814 | 124600 | 406066050 | 5520 | 5520 | 5520 | 5510 | 657 |
| 360 | 20240814 | 124500 | 402442270 | 5540 | 5550 | 5550 | 5530 | 372 |
| 361 | 20240814 | 124400 | 400384990 | 5540 | 5540 | 5540 | 5540 | 55 |
| 362 | 20240814 | 124300 | 400080290 | 5550 | 5550 | 5570 | 5540 | 485 |
| 363 | 20240814 | 124200 | 397384070 | 5560 | 5540 | 5560 | 5540 | 1615 |
| 364 | 20240814 | 124100 | 388424840 | 5540 | 5520 | 5540 | 5500 | 1047 |
| 365 | 20240814 | 124000 | 382649980 | 5520 | 5500 | 5520 | 5500 | 52 |
| 366 | 20240814 | 123900 | 382363320 | 5500 | 5520 | 5520 | 5500 | 371 |
| 367 | 20240814 | 123800 | 380322800 | 5530 | 5530 | 5530 | 5530 | 0 |
| 368 | 20240814 | 123700 | 380322800 | 5530 | 5530 | 5530 | 5530 | 20 |
| 369 | 20240814 | 123600 | 380212200 | 5530 | 5520 | 5530 | 5520 | 683 |
| 370 | 20240814 | 123500 | 376440720 | 5530 | 5520 | 5530 | 5520 | 903 |
| 371 | 20240814 | 123400 | 371453630 | 5520 | 5500 | 5520 | 5500 | 3492 |
| 372 | 20240814 | 123300 | 352201290 | 5510 | 5500 | 5510 | 5490 | 2147 |
| 373 | 20240814 | 123200 | 340410630 | 5500 | 5480 | 5500 | 5480 | 4402 |
| 374 | 20240814 | 123100 | 316215170 | 5470 | 5470 | 5470 | 5470 | 56 |
| 375 | 20240814 | 123000 | 315908850 | 5480 | 5480 | 5480 | 5480 | 0 |
| 376 | 20240814 | 122900 | 315908850 | 5480 | 5480 | 5480 | 5480 | 0 |
| 377 | 20240814 | 122800 | 315908850 | 5480 | 5480 | 5480 | 5480 | 0 |
| 378 | 20240814 | 122700 | 315908850 | 5480 | 5480 | 5480 | 5480 | 10 |
| 379 | 20240814 | 122600 | 315854050 | 5480 | 5480 | 5480 | 5480 | 1 |
| 380 | 20240814 | 122500 | 315848570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 381 | 20240814 | 122400 | 315848570 | 5460 | 5460 | 5460 | 5460 | 251 |
| 382 | 20240814 | 122300 | 314478110 | 5490 | 5490 | 5490 | 5490 | 5 |
| 383 | 20240814 | 122200 | 314450660 | 5490 | 5490 | 5490 | 5490 | 1 |
| 384 | 20240814 | 122100 | 314445170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 385 | 20240814 | 122000 | 314445170 | 5470 | 5470 | 5470 | 5470 | 204 |
| 386 | 20240814 | 121900 | 313329290 | 5480 | 5480 | 5480 | 5480 | 430 |
| 387 | 20240814 | 121800 | 310972890 | 5480 | 5470 | 5480 | 5470 | 165 |
| 388 | 20240814 | 121700 | 310070320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 389 | 20240814 | 121600 | 310070320 | 5470 | 5470 | 5470 | 5460 | 540 |
| 390 | 20240814 | 121500 | 307116530 | 5470 | 5470 | 5470 | 5470 | 110 |
| 391 | 20240814 | 121400 | 306514830 | 5470 | 5470 | 5470 | 5470 | 1 |
| 392 | 20240814 | 121300 | 306509360 | 5470 | 5470 | 5470 | 5470 | 51 |
| 393 | 20240814 | 121200 | 306230390 | 5470 | 5470 | 5470 | 5460 | 936 |
| 394 | 20240814 | 121100 | 301110720 | 5460 | 5460 | 5460 | 5460 | 200 |
| 395 | 20240814 | 121000 | 300018720 | 5450 | 5450 | 5450 | 5450 | 0 |
| 396 | 20240814 | 120900 | 300018720 | 5450 | 5450 | 5450 | 5450 | 158 |
| 397 | 20240814 | 120800 | 299157620 | 5440 | 5430 | 5440 | 5430 | 275 |
| 398 | 20240814 | 120700 | 297661870 | 5440 | 5440 | 5440 | 5440 | 15 |
| 399 | 20240814 | 120600 | 297580270 | 5440 | 5440 | 5440 | 5440 | 150 |
| 400 | 20240814 | 120500 | 296764270 | 5440 | 5440 | 5440 | 5440 | 734 |
| 401 | 20240814 | 120400 | 292771310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 402 | 20240814 | 120300 | 292771310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 403 | 20240814 | 120200 | 292771310 | 5450 | 5450 | 5450 | 5450 | 141 |
| 404 | 20240814 | 120100 | 292002860 | 5440 | 5440 | 5440 | 5440 | 0 |
| 405 | 20240814 | 120000 | 292002860 | 5440 | 5440 | 5440 | 5440 | 69 |
| 406 | 20240814 | 115900 | 291627500 | 5440 | 5440 | 5440 | 5440 | 0 |
| 407 | 20240814 | 115800 | 291627500 | 5440 | 5440 | 5440 | 5440 | 0 |
| 408 | 20240814 | 115700 | 291627500 | 5440 | 5440 | 5440 | 5440 | 3 |
| 409 | 20240814 | 115600 | 291611180 | 5430 | 5430 | 5430 | 5430 | 100 |
| 410 | 20240814 | 115500 | 291068180 | 5430 | 5420 | 5430 | 5420 | 413 |
| 411 | 20240814 | 115400 | 288826590 | 5430 | 5430 | 5430 | 5430 | 160 |
| 412 | 20240814 | 115300 | 287957790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 413 | 20240814 | 115200 | 287957790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 414 | 20240814 | 115100 | 287957790 | 5420 | 5420 | 5420 | 5420 | 80 |
| 415 | 20240814 | 115000 | 287524190 | 5410 | 5410 | 5410 | 5410 | 1107 |
| 416 | 20240814 | 114900 | 281535320 | 5420 | 5420 | 5420 | 5420 | 20 |
| 417 | 20240814 | 114800 | 281426920 | 5430 | 5430 | 5430 | 5430 | 420 |
| 418 | 20240814 | 114700 | 279146320 | 5430 | 5430 | 5430 | 5430 | 0 |
| 419 | 20240814 | 114600 | 279146320 | 5430 | 5430 | 5430 | 5430 | 0 |
| 420 | 20240814 | 114500 | 279146320 | 5430 | 5430 | 5430 | 5430 | 0 |
| 421 | 20240814 | 114400 | 279146320 | 5430 | 5430 | 5430 | 5430 | 0 |
| 422 | 20240814 | 114300 | 279146320 | 5430 | 5430 | 5430 | 5430 | 0 |
| 423 | 20240814 | 114200 | 279146320 | 5430 | 5430 | 5430 | 5430 | 0 |
| 424 | 20240814 | 114100 | 279146320 | 5430 | 5430 | 5430 | 5430 | 0 |
| 425 | 20240814 | 114000 | 279146320 | 5430 | 5430 | 5430 | 5430 | 0 |
| 426 | 20240814 | 113900 | 279146320 | 5430 | 5430 | 5430 | 5430 | 0 |
| 427 | 20240814 | 113800 | 279146320 | 5430 | 5430 | 5430 | 5430 | 0 |
| 428 | 20240814 | 113700 | 279146320 | 5430 | 5430 | 5430 | 5430 | 0 |
| 429 | 20240814 | 113600 | 279146320 | 5430 | 5430 | 5430 | 5430 | 0 |
| 430 | 20240814 | 113500 | 279146320 | 5430 | 5430 | 5430 | 5430 | 0 |
| 431 | 20240814 | 113400 | 279146320 | 5430 | 5430 | 5430 | 5430 | 0 |
| 432 | 20240814 | 113300 | 279146320 | 5430 | 5430 | 5430 | 5430 | 138 |
| 433 | 20240814 | 113200 | 278396980 | 5430 | 5430 | 5430 | 5430 | 0 |
| 434 | 20240814 | 113100 | 278396980 | 5430 | 5430 | 5430 | 5430 | 0 |
| 435 | 20240814 | 113000 | 278396980 | 5430 | 5430 | 5430 | 5430 | 0 |
| 436 | 20240814 | 112900 | 278396980 | 5430 | 5430 | 5430 | 5430 | 0 |
| 437 | 20240814 | 112800 | 278396980 | 5430 | 5430 | 5430 | 5430 | 100 |
| 438 | 20240814 | 112700 | 277853980 | 5430 | 5430 | 5430 | 5430 | 120 |
| 439 | 20240814 | 112600 | 277202380 | 5430 | 5430 | 5430 | 5430 | 0 |
| 440 | 20240814 | 112500 | 277202380 | 5430 | 5430 | 5430 | 5430 | 0 |
| 441 | 20240814 | 112400 | 277202380 | 5430 | 5430 | 5430 | 5410 | 158 |
| 442 | 20240814 | 112300 | 276345200 | 5430 | 5430 | 5430 | 5430 | 0 |
| 443 | 20240814 | 112200 | 276345200 | 5430 | 5430 | 5430 | 5430 | 1 |
| 444 | 20240814 | 112100 | 276339770 | 5420 | 5420 | 5420 | 5420 | 1 |
| 445 | 20240814 | 112000 | 276334350 | 5430 | 5430 | 5430 | 5430 | 1 |
| 446 | 20240814 | 111900 | 276328920 | 5410 | 5420 | 5420 | 5410 | 1200 |
| 447 | 20240814 | 111800 | 269834770 | 5420 | 5420 | 5420 | 5420 | 145 |
| 448 | 20240814 | 111700 | 269048870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 449 | 20240814 | 111600 | 269048870 | 5430 | 5430 | 5430 | 5430 | 1 |
| 450 | 20240814 | 111500 | 269043440 | 5420 | 5420 | 5420 | 5420 | 85 |
| 451 | 20240814 | 111400 | 268582740 | 5420 | 5420 | 5420 | 5420 | 312 |
| 452 | 20240814 | 111300 | 266891700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 453 | 20240814 | 111200 | 266891700 | 5430 | 5410 | 5430 | 5410 | 524 |
| 454 | 20240814 | 111100 | 264056840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 455 | 20240814 | 111000 | 264056840 | 5430 | 5410 | 5430 | 5410 | 7 |
| 456 | 20240814 | 110900 | 264018950 | 5410 | 5430 | 5430 | 5410 | 273 |
| 457 | 20240814 | 110800 | 262541820 | 5420 | 5420 | 5420 | 5420 | 0 |
| 458 | 20240814 | 110700 | 262541820 | 5420 | 5420 | 5420 | 5420 | 0 |
| 459 | 20240814 | 110600 | 262541820 | 5420 | 5420 | 5420 | 5420 | 1799 |
| 460 | 20240814 | 110500 | 252791240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 461 | 20240814 | 110400 | 252791240 | 5420 | 5420 | 5420 | 5420 | 165 |
| 462 | 20240814 | 110300 | 251896940 | 5420 | 5420 | 5420 | 5420 | 0 |
| 463 | 20240814 | 110200 | 251896940 | 5420 | 5420 | 5420 | 5420 | 0 |
| 464 | 20240814 | 110100 | 251896940 | 5420 | 5420 | 5420 | 5420 | 101 |
| 465 | 20240814 | 110000 | 251349520 | 5430 | 5430 | 5430 | 5430 | 7 |
| 466 | 20240814 | 105900 | 251311510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 467 | 20240814 | 105800 | 251311510 | 5420 | 5420 | 5420 | 5420 | 80 |
| 468 | 20240814 | 105700 | 250877910 | 5430 | 5430 | 5430 | 5430 | 1 |
| 469 | 20240814 | 105600 | 250872480 | 5430 | 5430 | 5430 | 5430 | 367 |
| 470 | 20240814 | 105500 | 248879670 | 5430 | 5420 | 5430 | 5420 | 100 |
| 471 | 20240814 | 105400 | 248337660 | 5430 | 5420 | 5430 | 5420 | 57 |
| 472 | 20240814 | 105300 | 248028710 | 5420 | 5420 | 5420 | 5420 | 10 |
| 473 | 20240814 | 105200 | 247974510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 474 | 20240814 | 105100 | 247974510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 475 | 20240814 | 105000 | 247974510 | 5430 | 5430 | 5430 | 5430 | 56 |
| 476 | 20240814 | 104900 | 247670430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 477 | 20240814 | 104800 | 247670430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 478 | 20240814 | 104700 | 247670430 | 5430 | 5420 | 5430 | 5420 | 251 |
| 479 | 20240814 | 104600 | 246310000 | 5410 | 5410 | 5410 | 5410 | 0 |
| 480 | 20240814 | 104500 | 246310000 | 5410 | 5410 | 5410 | 5410 | 0 |
| 481 | 20240814 | 104400 | 246310000 | 5410 | 5410 | 5410 | 5410 | 927 |
| 482 | 20240814 | 104300 | 241294930 | 5410 | 5410 | 5410 | 5410 | 1 |
| 483 | 20240814 | 104200 | 241289520 | 5430 | 5430 | 5430 | 5430 | 1 |
| 484 | 20240814 | 104100 | 241284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 485 | 20240814 | 104000 | 241284090 | 5420 | 5420 | 5420 | 5420 | 1500 |
| 486 | 20240814 | 103900 | 233154090 | 5400 | 5400 | 5400 | 5400 | 1 |
| 487 | 20240814 | 103800 | 233148690 | 5420 | 5420 | 5420 | 5420 | 2 |
| 488 | 20240814 | 103700 | 233137850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 489 | 20240814 | 103600 | 233137850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 490 | 20240814 | 103500 | 233137850 | 5400 | 5400 | 5400 | 5400 | 500 |
| 491 | 20240814 | 103400 | 230437850 | 5420 | 5420 | 5420 | 5420 | 0 |
| 492 | 20240814 | 103300 | 230437850 | 5420 | 5420 | 5420 | 5420 | 0 |
| 493 | 20240814 | 103200 | 230437850 | 5420 | 5420 | 5420 | 5420 | 2 |
| 494 | 20240814 | 103100 | 230427010 | 5390 | 5390 | 5390 | 5390 | 0 |
| 495 | 20240814 | 103000 | 230427010 | 5390 | 5400 | 5400 | 5390 | 18 |
| 496 | 20240814 | 102900 | 230329930 | 5400 | 5400 | 5400 | 5400 | 0 |
| 497 | 20240814 | 102800 | 230329930 | 5400 | 5410 | 5410 | 5400 | 1004 |
| 498 | 20240814 | 102700 | 224908130 | 5410 | 5410 | 5410 | 5410 | 0 |
| 499 | 20240814 | 102600 | 224908130 | 5410 | 5410 | 5410 | 5410 | 9 |
| 500 | 20240814 | 102500 | 224859440 | 5420 | 5420 | 5420 | 5420 | 20 |
| 501 | 20240814 | 102400 | 224751040 | 5410 | 5410 | 5410 | 5410 | 32 |
| 502 | 20240814 | 102300 | 224577920 | 5410 | 5410 | 5410 | 5410 | 0 |
| 503 | 20240814 | 102200 | 224577920 | 5410 | 5410 | 5410 | 5410 | 0 |
| 504 | 20240814 | 102100 | 224577920 | 5410 | 5410 | 5410 | 5410 | 1 |
| 505 | 20240814 | 102000 | 224572510 | 5400 | 5410 | 5410 | 5400 | 38 |
| 506 | 20240814 | 101900 | 224367300 | 5400 | 5410 | 5410 | 5400 | 55 |
| 507 | 20240814 | 101800 | 224069810 | 5410 | 5410 | 5410 | 5410 | 1 |
| 508 | 20240814 | 101700 | 224064400 | 5390 | 5390 | 5390 | 5390 | 0 |
| 509 | 20240814 | 101600 | 224064400 | 5390 | 5390 | 5390 | 5390 | 13 |
| 510 | 20240814 | 101500 | 223994330 | 5410 | 5410 | 5410 | 5410 | 0 |
| 511 | 20240814 | 101400 | 223994330 | 5410 | 5410 | 5410 | 5410 | 0 |
| 512 | 20240814 | 101300 | 223994330 | 5410 | 5400 | 5410 | 5400 | 7 |
| 513 | 20240814 | 101200 | 223956520 | 5380 | 5380 | 5380 | 5380 | 7 |
| 514 | 20240814 | 101100 | 223918860 | 5390 | 5390 | 5390 | 5390 | 0 |
| 515 | 20240814 | 101000 | 223918860 | 5390 | 5390 | 5390 | 5390 | 121 |
| 516 | 20240814 | 100900 | 223266670 | 5410 | 5410 | 5410 | 5410 | 3 |
| 517 | 20240814 | 100800 | 223250440 | 5380 | 5380 | 5380 | 5380 | 1 |
| 518 | 20240814 | 100700 | 223245060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 519 | 20240814 | 100600 | 223245060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 520 | 20240814 | 100500 | 223245060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 521 | 20240814 | 100400 | 223245060 | 5410 | 5390 | 5410 | 5380 | 291 |
| 522 | 20240814 | 100300 | 221679320 | 5380 | 5380 | 5380 | 5380 | 0 |
| 523 | 20240814 | 100200 | 221679320 | 5380 | 5380 | 5380 | 5380 | 0 |
| 524 | 20240814 | 100100 | 221679320 | 5380 | 5380 | 5380 | 5380 | 150 |
| 525 | 20240814 | 100000 | 220872320 | 5410 | 5410 | 5410 | 5410 | 1010 |
| 526 | 20240814 | 095900 | 215408220 | 5380 | 5380 | 5380 | 5380 | 0 |
| 527 | 20240814 | 095800 | 215408220 | 5380 | 5380 | 5380 | 5380 | 35 |
| 528 | 20240814 | 095700 | 215219920 | 5370 | 5370 | 5370 | 5370 | 500 |
| 529 | 20240814 | 095600 | 212534920 | 5370 | 5400 | 5400 | 5370 | 2296 |
| 530 | 20240814 | 095500 | 200169190 | 5410 | 5410 | 5410 | 5410 | 10 |
| 531 | 20240814 | 095400 | 200115090 | 5410 | 5410 | 5410 | 5410 | 0 |
| 532 | 20240814 | 095300 | 200115090 | 5410 | 5410 | 5410 | 5410 | 0 |
| 533 | 20240814 | 095200 | 200115090 | 5410 | 5410 | 5410 | 5410 | 6 |
| 534 | 20240814 | 095100 | 200082630 | 5410 | 5410 | 5410 | 5410 | 90 |
| 535 | 20240814 | 095000 | 199595730 | 5430 | 5430 | 5430 | 5430 | 0 |
| 536 | 20240814 | 094900 | 199595730 | 5430 | 5430 | 5430 | 5430 | 0 |
| 537 | 20240814 | 094800 | 199595730 | 5430 | 5430 | 5430 | 5430 | 0 |
| 538 | 20240814 | 094700 | 199595730 | 5430 | 5390 | 5430 | 5390 | 2 |
| 539 | 20240814 | 094600 | 199584910 | 5380 | 5380 | 5380 | 5380 | 0 |
| 540 | 20240814 | 094500 | 199584910 | 5380 | 5430 | 5430 | 5380 | 2002 |
| 541 | 20240814 | 094400 | 188783150 | 5410 | 5410 | 5410 | 5410 | 279 |
| 542 | 20240814 | 094300 | 187273760 | 5410 | 5410 | 5410 | 5410 | 0 |
| 543 | 20240814 | 094200 | 187273760 | 5410 | 5410 | 5410 | 5410 | 0 |
| 544 | 20240814 | 094100 | 187273760 | 5410 | 5410 | 5410 | 5410 | 0 |
| 545 | 20240814 | 094000 | 187273760 | 5410 | 5410 | 5410 | 5410 | 0 |
| 546 | 20240814 | 093900 | 187273760 | 5410 | 5410 | 5410 | 5410 | 0 |
| 547 | 20240814 | 093800 | 187273760 | 5410 | 5410 | 5410 | 5410 | 101 |
| 548 | 20240814 | 093700 | 186727350 | 5410 | 5410 | 5410 | 5410 | 1 |
| 549 | 20240814 | 093600 | 186721940 | 5400 | 5400 | 5400 | 5400 | 100 |
| 550 | 20240814 | 093500 | 186181940 | 5400 | 5400 | 5400 | 5400 | 0 |
| 551 | 20240814 | 093400 | 186181940 | 5400 | 5400 | 5400 | 5400 | 0 |
| 552 | 20240814 | 093300 | 186181940 | 5400 | 5410 | 5410 | 5400 | 203 |
| 553 | 20240814 | 093200 | 185084760 | 5410 | 5410 | 5410 | 5410 | 27 |
| 554 | 20240814 | 093100 | 184938690 | 5440 | 5440 | 5440 | 5440 | 0 |
| 555 | 20240814 | 093000 | 184938690 | 5440 | 5400 | 5440 | 5400 | 2552 |
| 556 | 20240814 | 092900 | 171068400 | 5420 | 5420 | 5420 | 5420 | 0 |
| 557 | 20240814 | 092800 | 171068400 | 5420 | 5420 | 5420 | 5420 | 1 |
| 558 | 20240814 | 092700 | 171062980 | 5380 | 5380 | 5380 | 5380 | 100 |
| 559 | 20240814 | 092600 | 170524980 | 5380 | 5400 | 5400 | 5380 | 1918 |
| 560 | 20240814 | 092500 | 160187000 | 5410 | 5410 | 5430 | 5410 | 427 |
| 561 | 20240814 | 092400 | 157876910 | 5400 | 5400 | 5400 | 5400 | 0 |
| 562 | 20240814 | 092300 | 157876910 | 5400 | 5400 | 5400 | 5400 | 0 |
| 563 | 20240814 | 092200 | 157876910 | 5400 | 5410 | 5410 | 5400 | 357 |
| 564 | 20240814 | 092100 | 155948610 | 5430 | 5430 | 5430 | 5400 | 2501 |
| 565 | 20240814 | 092000 | 142418700 | 5430 | 5430 | 5430 | 5430 | 104 |
| 566 | 20240814 | 091900 | 141853980 | 5430 | 5430 | 5430 | 5430 | 0 |
| 567 | 20240814 | 091800 | 141853980 | 5430 | 5430 | 5430 | 5430 | 0 |
| 568 | 20240814 | 091700 | 141853980 | 5430 | 5440 | 5440 | 5430 | 56 |
| 569 | 20240814 | 091600 | 141549430 | 5420 | 5470 | 5470 | 5420 | 2807 |
| 570 | 20240814 | 091500 | 126249430 | 5500 | 5460 | 5500 | 5460 | 223 |
| 571 | 20240814 | 091400 | 125031810 | 5470 | 5470 | 5470 | 5450 | 2054 |
| 572 | 20240814 | 091300 | 113815980 | 5500 | 5500 | 5500 | 5500 | 60 |
| 573 | 20240814 | 091200 | 113485980 | 5500 | 5470 | 5500 | 5470 | 1001 |
| 574 | 20240814 | 091100 | 108010480 | 5470 | 5470 | 5470 | 5470 | 936 |
| 575 | 20240814 | 091000 | 102890560 | 5480 | 5490 | 5490 | 5480 | 1652 |
| 576 | 20240814 | 090900 | 93822580 | 5470 | 5490 | 5490 | 5470 | 625 |
| 577 | 20240814 | 090800 | 90397140 | 5490 | 5490 | 5490 | 5490 | 1 |
| 578 | 20240814 | 090700 | 90391650 | 5510 | 5490 | 5510 | 5480 | 4553 |
| 579 | 20240814 | 090600 | 65395660 | 5530 | 5490 | 5530 | 5490 | 352 |
| 580 | 20240814 | 090500 | 63463140 | 5520 | 5540 | 5540 | 5520 | 962 |
| 581 | 20240814 | 090400 | 58143640 | 5540 | 5540 | 5540 | 5540 | 9 |
| 582 | 20240814 | 090300 | 58093780 | 5510 | 5540 | 5540 | 5510 | 5127 |
| 583 | 20240814 | 090200 | 29837200 | 5500 | 5500 | 5500 | 5500 | 1050 |
| 584 | 20240814 | 090100 | 24062200 | 5500 | 5570 | 5580 | 5500 | 980 |
| 585 | 20240814 | 090000 | 18629660 | 5570 | 5510 | 5570 | 5480 | 3374 |