29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 182700 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 92908 |
| 3 | 20250403 | 182600 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 4 | 20250403 | 182500 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 5 | 20250403 | 182400 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 6 | 20250403 | 182300 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 7 | 20250403 | 182200 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 8 | 20250403 | 182100 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 9 | 20250403 | 182000 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 10 | 20250403 | 181900 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 11 | 20250403 | 181800 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 12 | 20250403 | 181700 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 13 | 20250403 | 181600 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 14 | 20250403 | 181500 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 15 | 20250403 | 181400 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 16 | 20250403 | 181300 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 17 | 20250403 | 181200 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 18 | 20250403 | 181100 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 19 | 20250403 | 181000 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 20 | 20250403 | 180900 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 21 | 20250403 | 180800 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 22 | 20250403 | 180700 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 23 | 20250403 | 180600 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 24 | 20250403 | 180500 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 25 | 20250403 | 180400 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 26 | 20250403 | 180300 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 27 | 20250403 | 180200 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 28 | 20250403 | 180100 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 29 | 20250403 | 180000 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 30 | 20250403 | 175900 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 31 | 20250403 | 175800 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 32 | 20250403 | 175700 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 92908 |
| 33 | 20250403 | 175600 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 34 | 20250403 | 175500 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 35 | 20250403 | 175400 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 36 | 20250403 | 175300 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 37 | 20250403 | 175200 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 38 | 20250403 | 175100 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 39 | 20250403 | 175000 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 40 | 20250403 | 174900 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 41 | 20250403 | 174800 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 42 | 20250403 | 174700 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 43 | 20250403 | 174600 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 44 | 20250403 | 174500 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 45 | 20250403 | 174400 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 46 | 20250403 | 174300 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 47 | 20250403 | 174200 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 48 | 20250403 | 174100 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 49 | 20250403 | 174000 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 50 | 20250403 | 173900 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 51 | 20250403 | 173800 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 52 | 20250403 | 173700 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 53 | 20250403 | 173600 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 54 | 20250403 | 173500 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 55 | 20250403 | 173400 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 56 | 20250403 | 173300 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 57 | 20250403 | 173200 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 58 | 20250403 | 173100 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 59 | 20250403 | 173000 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 60 | 20250403 | 172900 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 61 | 20250403 | 172800 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 62 | 20250403 | 172700 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 92908 |
| 63 | 20250403 | 172600 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 64 | 20250403 | 172500 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 65 | 20250403 | 172400 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 66 | 20250403 | 172300 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 67 | 20250403 | 172200 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 68 | 20250403 | 172100 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 69 | 20250403 | 172000 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 70 | 20250403 | 171900 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 71 | 20250403 | 171800 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 72 | 20250403 | 171700 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 73 | 20250403 | 171600 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 74 | 20250403 | 171500 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 75 | 20250403 | 171400 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 76 | 20250403 | 171300 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 77 | 20250403 | 171200 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 78 | 20250403 | 171100 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 79 | 20250403 | 171000 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 80 | 20250403 | 170900 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 81 | 20250403 | 170800 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 82 | 20250403 | 170700 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 83 | 20250403 | 170600 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 84 | 20250403 | 170500 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 85 | 20250403 | 170400 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 86 | 20250403 | 170300 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 87 | 20250403 | 170200 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 88 | 20250403 | 170100 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 89 | 20250403 | 170000 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 90 | 20250403 | 165900 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 91 | 20250403 | 165800 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 92 | 20250403 | 165700 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 92908 |
| 93 | 20250403 | 165600 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 94 | 20250403 | 165500 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 95 | 20250403 | 165400 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 96 | 20250403 | 165300 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 97 | 20250403 | 165200 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 98 | 20250403 | 165100 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 99 | 20250403 | 165000 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 100 | 20250403 | 164900 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 101 | 20250403 | 164800 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 102 | 20250403 | 164700 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 103 | 20250403 | 164600 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 104 | 20250403 | 164500 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 105 | 20250403 | 164400 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 106 | 20250403 | 164300 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 107 | 20250403 | 164200 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 108 | 20250403 | 164100 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 109 | 20250403 | 164000 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 110 | 20250403 | 163900 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 111 | 20250403 | 163800 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 112 | 20250403 | 163700 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 113 | 20250403 | 163600 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 114 | 20250403 | 163500 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 115 | 20250403 | 163400 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 116 | 20250403 | 163300 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 117 | 20250403 | 163200 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 118 | 20250403 | 163100 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 119 | 20250403 | 163000 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 120 | 20250403 | 162900 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 121 | 20250403 | 162800 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 122 | 20250403 | 162700 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 92908 |
| 123 | 20250403 | 162600 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 124 | 20250403 | 162500 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 125 | 20250403 | 162400 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 126 | 20250403 | 162300 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 127 | 20250403 | 162200 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 128 | 20250403 | 162100 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 129 | 20250403 | 162000 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 130 | 20250403 | 161900 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 131 | 20250403 | 161800 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 132 | 20250403 | 161700 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 133 | 20250403 | 161600 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 134 | 20250403 | 161500 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 135 | 20250403 | 161400 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 136 | 20250403 | 161300 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 137 | 20250403 | 161200 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 138 | 20250403 | 161100 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 139 | 20250403 | 161000 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 140 | 20250403 | 160900 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 141 | 20250403 | 160800 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 142 | 20250403 | 160700 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 143 | 20250403 | 160600 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 144 | 20250403 | 160500 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 145 | 20250403 | 160400 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 146 | 20250403 | 160300 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 147 | 20250403 | 160200 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 148 | 20250403 | 160100 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 149 | 20250403 | 160000 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 150 | 20250403 | 155900 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 151 | 20250403 | 155800 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 152 | 20250403 | 155700 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 92908 |
| 153 | 20250403 | 155600 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 154 | 20250403 | 155500 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 155 | 20250403 | 155400 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 156 | 20250403 | 155300 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 157 | 20250403 | 155200 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 158 | 20250403 | 155100 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 159 | 20250403 | 155000 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 160 | 20250403 | 154900 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 161 | 20250403 | 154800 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 162 | 20250403 | 154700 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 163 | 20250403 | 154600 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 164 | 20250403 | 154500 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 165 | 20250403 | 154400 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 166 | 20250403 | 154300 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 167 | 20250403 | 154200 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 168 | 20250403 | 154100 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 169 | 20250403 | 154000 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 170 | 20250403 | 153900 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 171 | 20250403 | 153800 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 172 | 20250403 | 153700 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 173 | 20250403 | 153600 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 174 | 20250403 | 153500 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 175 | 20250403 | 153400 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 176 | 20250403 | 153300 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 177 | 20250403 | 153200 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 178 | 20250403 | 153100 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 0 |
| 179 | 20250403 | 153000 | 26756811206 | 2350 | 2350 | 2350 | 2350 | 92908 |
| 180 | 20250403 | 152900 | 26538477406 | 2360 | 2360 | 2360 | 2360 | 0 |
| 181 | 20250403 | 152800 | 26538477406 | 2360 | 2360 | 2360 | 2360 | 0 |
| 182 | 20250403 | 152700 | 26538477406 | 2360 | 2360 | 2360 | 2360 | 0 |
| 183 | 20250403 | 152600 | 26538477406 | 2360 | 2360 | 2360 | 2360 | 0 |
| 184 | 20250403 | 152500 | 26538477406 | 2360 | 2360 | 2360 | 2360 | 0 |
| 185 | 20250403 | 152400 | 26538477406 | 2360 | 2360 | 2360 | 2360 | 0 |
| 186 | 20250403 | 152300 | 26538477406 | 2360 | 2360 | 2360 | 2360 | 0 |
| 187 | 20250403 | 152200 | 26538477406 | 2360 | 2360 | 2360 | 2360 | 0 |
| 188 | 20250403 | 152100 | 26538477406 | 2360 | 2360 | 2360 | 2360 | 0 |
| 189 | 20250403 | 152000 | 26538477406 | 2360 | 2360 | 2360 | 2360 | 0 |
| 190 | 20250403 | 151900 | 26538477406 | 2360 | 2350 | 2360 | 2345 | 28438 |
| 191 | 20250403 | 151800 | 26471625726 | 2350 | 2345 | 2360 | 2340 | 25686 |
| 192 | 20250403 | 151700 | 26411179296 | 2345 | 2350 | 2350 | 2340 | 20652 |
| 193 | 20250403 | 151600 | 26362788656 | 2350 | 2350 | 2360 | 2345 | 12131 |
| 194 | 20250403 | 151500 | 26334277256 | 2355 | 2360 | 2365 | 2355 | 11825 |
| 195 | 20250403 | 151400 | 26306390091 | 2365 | 2360 | 2365 | 2360 | 6462 |
| 196 | 20250403 | 151300 | 26291134751 | 2360 | 2355 | 2360 | 2350 | 8028 |
| 197 | 20250403 | 151200 | 26272231146 | 2355 | 2355 | 2360 | 2350 | 15592 |
| 198 | 20250403 | 151100 | 26235467761 | 2355 | 2355 | 2360 | 2345 | 7433 |
| 199 | 20250403 | 151000 | 26217996611 | 2355 | 2360 | 2360 | 2350 | 19264 |
| 200 | 20250403 | 150900 | 26172570546 | 2355 | 2355 | 2360 | 2350 | 15486 |
| 201 | 20250403 | 150800 | 26136074606 | 2355 | 2355 | 2355 | 2345 | 7720 |
| 202 | 20250403 | 150700 | 26117932491 | 2355 | 2350 | 2355 | 2345 | 9884 |
| 203 | 20250403 | 150600 | 26094700806 | 2350 | 2355 | 2355 | 2345 | 7455 |
| 204 | 20250403 | 150500 | 26077187156 | 2355 | 2355 | 2357 | 2350 | 8450 |
| 205 | 20250403 | 150400 | 26057315486 | 2355 | 2355 | 2355 | 2350 | 1573 |
| 206 | 20250403 | 150300 | 26053616046 | 2355 | 2345 | 2360 | 2340 | 14316 |
| 207 | 20250403 | 150200 | 26019960866 | 2345 | 2345 | 2350 | 2335 | 3574 |
| 208 | 20250403 | 150100 | 26011600406 | 2345 | 2350 | 2355 | 2340 | 5128 |
| 209 | 20250403 | 150000 | 25999581531 | 2350 | 2350 | 2355 | 2345 | 16073 |
| 210 | 20250403 | 145900 | 25961855906 | 2345 | 2350 | 2350 | 2340 | 8007 |
| 211 | 20250403 | 145800 | 25943083346 | 2340 | 2355 | 2355 | 2340 | 21046 |
| 212 | 20250403 | 145700 | 25893792011 | 2355 | 2350 | 2360 | 2350 | 10758 |
| 213 | 20250403 | 145600 | 25868466336 | 2355 | 2360 | 2360 | 2345 | 7813 |
| 214 | 20250403 | 145500 | 25850078571 | 2360 | 2350 | 2360 | 2345 | 6071 |
| 215 | 20250403 | 145400 | 25835802406 | 2345 | 2345 | 2355 | 2340 | 9639 |
| 216 | 20250403 | 145300 | 25813201846 | 2345 | 2355 | 2360 | 2345 | 14148 |
| 217 | 20250403 | 145200 | 25779970001 | 2355 | 2355 | 2355 | 2345 | 6560 |
| 218 | 20250403 | 145100 | 25764572256 | 2355 | 2345 | 2360 | 2340 | 38430 |
| 219 | 20250403 | 145000 | 25674475956 | 2345 | 2340 | 2350 | 2340 | 28769 |
| 220 | 20250403 | 144900 | 25607096866 | 2340 | 2350 | 2350 | 2340 | 15330 |
| 221 | 20250403 | 144800 | 25571187291 | 2350 | 2355 | 2355 | 2345 | 1156 |
| 222 | 20250403 | 144700 | 25568470571 | 2355 | 2360 | 2360 | 2340 | 12240 |
| 223 | 20250403 | 144600 | 25539740366 | 2360 | 2365 | 2370 | 2345 | 62958 |
| 224 | 20250403 | 144500 | 25391585541 | 2370 | 2380 | 2380 | 2360 | 4457 |
| 225 | 20250403 | 144400 | 25381045086 | 2365 | 2380 | 2380 | 2365 | 7276 |
| 226 | 20250403 | 144300 | 25363814346 | 2380 | 2385 | 2385 | 2370 | 6403 |
| 227 | 20250403 | 144200 | 25348608786 | 2385 | 2385 | 2395 | 2375 | 98268 |
| 228 | 20250403 | 144100 | 25114499936 | 2380 | 2380 | 2385 | 2380 | 7997 |
| 229 | 20250403 | 144000 | 25095466381 | 2380 | 2385 | 2385 | 2380 | 6993 |
| 230 | 20250403 | 143900 | 25078821131 | 2385 | 2375 | 2385 | 2370 | 8412 |
| 231 | 20250403 | 143800 | 25058836161 | 2375 | 2380 | 2380 | 2370 | 3450 |
| 232 | 20250403 | 143700 | 25050645171 | 2380 | 2380 | 2380 | 2380 | 1140 |
| 233 | 20250403 | 143600 | 25047931971 | 2380 | 2380 | 2385 | 2370 | 4591 |
| 234 | 20250403 | 143500 | 25037022811 | 2380 | 2385 | 2385 | 2380 | 2280 |
| 235 | 20250403 | 143400 | 25031596066 | 2385 | 2385 | 2385 | 2380 | 3703 |
| 236 | 20250403 | 143300 | 25022771361 | 2385 | 2385 | 2385 | 2380 | 2671 |
| 237 | 20250403 | 143200 | 25016407231 | 2385 | 2380 | 2385 | 2375 | 7891 |
| 238 | 20250403 | 143100 | 24997627616 | 2385 | 2390 | 2390 | 2385 | 1240 |
| 239 | 20250403 | 143000 | 24994670196 | 2390 | 2390 | 2390 | 2380 | 755 |
| 240 | 20250403 | 142900 | 24992866731 | 2390 | 2390 | 2390 | 2385 | 4896 |
| 241 | 20250403 | 142800 | 24981181796 | 2390 | 2385 | 2390 | 2380 | 4155 |
| 242 | 20250403 | 142700 | 24971277306 | 2385 | 2385 | 2385 | 2365 | 4512 |
| 243 | 20250403 | 142600 | 24960556691 | 2385 | 2385 | 2385 | 2385 | 3503 |
| 244 | 20250403 | 142500 | 24952202036 | 2385 | 2385 | 2385 | 2375 | 15679 |
| 245 | 20250403 | 142400 | 24914879871 | 2385 | 2375 | 2390 | 2370 | 13755 |
| 246 | 20250403 | 142300 | 24882106801 | 2375 | 2365 | 2375 | 2355 | 40702 |
| 247 | 20250403 | 142200 | 24785956226 | 2365 | 2365 | 2370 | 2365 | 7562 |
| 248 | 20250403 | 142100 | 24768069066 | 2365 | 2365 | 2370 | 2355 | 31733 |
| 249 | 20250403 | 142000 | 24693139641 | 2365 | 2370 | 2370 | 2360 | 11830 |
| 250 | 20250403 | 141900 | 24665206926 | 2370 | 2370 | 2370 | 2360 | 8279 |
| 251 | 20250403 | 141800 | 24645639536 | 2370 | 2375 | 2375 | 2370 | 6504 |
| 252 | 20250403 | 141700 | 24630208371 | 2370 | 2380 | 2380 | 2370 | 4479 |
| 253 | 20250403 | 141600 | 24619581326 | 2380 | 2380 | 2380 | 2365 | 3973 |
| 254 | 20250403 | 141500 | 24610166831 | 2380 | 2375 | 2380 | 2365 | 5495 |
| 255 | 20250403 | 141400 | 24597152801 | 2375 | 2380 | 2380 | 2365 | 692 |
| 256 | 20250403 | 141300 | 24595510671 | 2380 | 2385 | 2385 | 2370 | 5654 |
| 257 | 20250403 | 141200 | 24582093316 | 2385 | 2390 | 2390 | 2375 | 1233 |
| 258 | 20250403 | 141100 | 24579154761 | 2390 | 2375 | 2390 | 2355 | 130339 |
| 259 | 20250403 | 141000 | 24269800621 | 2375 | 2380 | 2380 | 2360 | 30231 |
| 260 | 20250403 | 140900 | 24198074036 | 2380 | 2390 | 2390 | 2380 | 5458 |
| 261 | 20250403 | 140800 | 24185079186 | 2390 | 2380 | 2390 | 2375 | 6668 |
| 262 | 20250403 | 140700 | 24169190741 | 2380 | 2380 | 2385 | 2360 | 28144 |
| 263 | 20250403 | 140600 | 24102419996 | 2380 | 2390 | 2390 | 2375 | 1280 |
| 264 | 20250403 | 140500 | 24099377086 | 2390 | 2380 | 2390 | 2375 | 3629 |
| 265 | 20250403 | 140400 | 24090732006 | 2390 | 2390 | 2390 | 2370 | 12519 |
| 266 | 20250403 | 140300 | 24060938296 | 2390 | 2390 | 2390 | 2380 | 13773 |
| 267 | 20250403 | 140200 | 24028129161 | 2390 | 2395 | 2395 | 2385 | 4043 |
| 268 | 20250403 | 140100 | 24018460756 | 2395 | 2400 | 2405 | 2395 | 2500 |
| 269 | 20250403 | 140000 | 24012461776 | 2400 | 2405 | 2405 | 2390 | 7639 |
| 270 | 20250403 | 135900 | 23994156821 | 2410 | 2395 | 2410 | 2375 | 28707 |
| 271 | 20250403 | 135800 | 23925450421 | 2385 | 2400 | 2405 | 2380 | 26896 |
| 272 | 20250403 | 135700 | 23860971416 | 2395 | 2380 | 2400 | 2370 | 14719 |
| 273 | 20250403 | 135600 | 23825937361 | 2390 | 2375 | 2390 | 2370 | 47337 |
| 274 | 20250403 | 135500 | 23713446671 | 2375 | 2410 | 2415 | 2375 | 70949 |
| 275 | 20250403 | 135400 | 23543868916 | 2410 | 2425 | 2425 | 2405 | 28810 |
| 276 | 20250403 | 135300 | 23474326251 | 2430 | 2425 | 2430 | 2420 | 14671 |
| 277 | 20250403 | 135200 | 23438787711 | 2420 | 2440 | 2440 | 2420 | 14418 |
| 278 | 20250403 | 135100 | 23403866154 | 2430 | 2450 | 2450 | 2430 | 29243 |
| 279 | 20250403 | 135000 | 23332701064 | 2445 | 2445 | 2450 | 2440 | 9397 |
| 280 | 20250403 | 134900 | 23309726219 | 2440 | 2440 | 2445 | 2435 | 894 |
| 281 | 20250403 | 134800 | 23307542164 | 2440 | 2445 | 2445 | 2435 | 3810 |
| 282 | 20250403 | 134700 | 23298253599 | 2445 | 2445 | 2445 | 2435 | 3729 |
| 283 | 20250403 | 134600 | 23289152614 | 2445 | 2450 | 2450 | 2435 | 41629 |
| 284 | 20250403 | 134500 | 23187736344 | 2440 | 2450 | 2450 | 2440 | 5585 |
| 285 | 20250403 | 134400 | 23174081954 | 2450 | 2450 | 2450 | 2445 | 2381 |
| 286 | 20250403 | 134300 | 23168253569 | 2455 | 2445 | 2455 | 2445 | 19705 |
| 287 | 20250403 | 134200 | 23120062739 | 2450 | 2455 | 2455 | 2445 | 21097 |
| 288 | 20250403 | 134100 | 23068365739 | 2455 | 2455 | 2455 | 2440 | 2850 |
| 289 | 20250403 | 134000 | 23061383449 | 2455 | 2455 | 2455 | 2440 | 7586 |
| 290 | 20250403 | 133900 | 23042800509 | 2455 | 2455 | 2455 | 2435 | 12401 |
| 291 | 20250403 | 133800 | 23012450524 | 2455 | 2455 | 2455 | 2450 | 2507 |
| 292 | 20250403 | 133700 | 23006297429 | 2455 | 2450 | 2455 | 2445 | 5126 |
| 293 | 20250403 | 133600 | 22993736794 | 2450 | 2455 | 2455 | 2450 | 6871 |
| 294 | 20250403 | 133500 | 22976902379 | 2455 | 2455 | 2455 | 2450 | 3524 |
| 295 | 20250403 | 133400 | 22968268399 | 2455 | 2455 | 2455 | 2450 | 7410 |
| 296 | 20250403 | 133300 | 22950113619 | 2455 | 2455 | 2455 | 2450 | 1470 |
| 297 | 20250403 | 133200 | 22946511529 | 2455 | 2450 | 2455 | 2450 | 7005 |
| 298 | 20250403 | 133100 | 22929340404 | 2450 | 2450 | 2455 | 2445 | 4915 |
| 299 | 20250403 | 133000 | 22917291529 | 2450 | 2450 | 2455 | 2445 | 14575 |
| 300 | 20250403 | 132900 | 22881582974 | 2450 | 2440 | 2450 | 2435 | 11757 |
| 301 | 20250403 | 132800 | 22852868364 | 2440 | 2440 | 2440 | 2435 | 7072 |
| 302 | 20250403 | 132700 | 22835633474 | 2440 | 2440 | 2445 | 2435 | 11845 |
| 303 | 20250403 | 132600 | 22806732694 | 2440 | 2435 | 2440 | 2430 | 10124 |
| 304 | 20250403 | 132500 | 22782085244 | 2430 | 2435 | 2435 | 2430 | 3673 |
| 305 | 20250403 | 132400 | 22773158949 | 2435 | 2435 | 2435 | 2430 | 1148 |
| 306 | 20250403 | 132300 | 22770368304 | 2435 | 2425 | 2435 | 2425 | 5637 |
| 307 | 20250403 | 132200 | 22756675194 | 2430 | 2430 | 2435 | 2430 | 3463 |
| 308 | 20250403 | 132100 | 22748259854 | 2430 | 2425 | 2430 | 2420 | 2785 |
| 309 | 20250403 | 132000 | 22741502599 | 2430 | 2425 | 2430 | 2415 | 6613 |
| 310 | 20250403 | 131900 | 22725458789 | 2425 | 2425 | 2430 | 2410 | 14444 |
| 311 | 20250403 | 131800 | 22690528149 | 2425 | 2425 | 2425 | 2415 | 2972 |
| 312 | 20250403 | 131700 | 22683346484 | 2425 | 2425 | 2425 | 2420 | 204 |
| 313 | 20250403 | 131600 | 22682852369 | 2425 | 2420 | 2425 | 2415 | 2217 |
| 314 | 20250403 | 131500 | 22677489539 | 2420 | 2425 | 2425 | 2415 | 2862 |
| 315 | 20250403 | 131400 | 22670577669 | 2415 | 2425 | 2425 | 2415 | 2523 |
| 316 | 20250403 | 131300 | 22664464949 | 2425 | 2425 | 2425 | 2415 | 4616 |
| 317 | 20250403 | 131200 | 22653292929 | 2425 | 2425 | 2425 | 2425 | 312 |
| 318 | 20250403 | 131100 | 22652536329 | 2425 | 2425 | 2425 | 2420 | 4255 |
| 319 | 20250403 | 131000 | 22642238414 | 2425 | 2425 | 2425 | 2420 | 183 |
| 320 | 20250403 | 130900 | 22641795434 | 2420 | 2420 | 2420 | 2415 | 10113 |
| 321 | 20250403 | 130800 | 22617322619 | 2420 | 2415 | 2420 | 2410 | 5037 |
| 322 | 20250403 | 130700 | 22605161084 | 2415 | 2410 | 2415 | 2405 | 6850 |
| 323 | 20250403 | 130600 | 22588659324 | 2415 | 2405 | 2415 | 2405 | 5847 |
| 324 | 20250403 | 130500 | 22574567704 | 2405 | 2415 | 2420 | 2405 | 5145 |
| 325 | 20250403 | 130400 | 22562159754 | 2415 | 2415 | 2415 | 2410 | 2271 |
| 326 | 20250403 | 130300 | 22556684634 | 2410 | 2420 | 2420 | 2410 | 3343 |
| 327 | 20250403 | 130200 | 22548613749 | 2420 | 2420 | 2420 | 2410 | 1394 |
| 328 | 20250403 | 130100 | 22545240844 | 2420 | 2415 | 2420 | 2410 | 2040 |
| 329 | 20250403 | 130000 | 22540314719 | 2410 | 2420 | 2420 | 2410 | 2179 |
| 330 | 20250403 | 125900 | 22535058669 | 2420 | 2410 | 2420 | 2405 | 10507 |
| 331 | 20250403 | 125800 | 22509707194 | 2410 | 2410 | 2415 | 2395 | 16496 |
| 332 | 20250403 | 125700 | 22470079634 | 2400 | 2415 | 2420 | 2395 | 31685 |
| 333 | 20250403 | 125600 | 22393910539 | 2405 | 2440 | 2440 | 2395 | 128094 |
| 334 | 20250403 | 125500 | 22085236009 | 2430 | 2445 | 2445 | 2430 | 17556 |
| 335 | 20250403 | 125400 | 22042498499 | 2445 | 2435 | 2445 | 2435 | 4889 |
| 336 | 20250403 | 125300 | 22030571779 | 2435 | 2435 | 2435 | 2430 | 3670 |
| 337 | 20250403 | 125200 | 22021646339 | 2435 | 2435 | 2440 | 2430 | 14682 |
| 338 | 20250403 | 125100 | 21985894219 | 2440 | 2445 | 2445 | 2435 | 13232 |
| 339 | 20250403 | 125000 | 21953621874 | 2445 | 2440 | 2450 | 2435 | 12163 |
| 340 | 20250403 | 124900 | 21923927143 | 2440 | 2440 | 2455 | 2440 | 8225 |
| 341 | 20250403 | 124800 | 21903829124 | 2440 | 2450 | 2465 | 2435 | 28701 |
| 342 | 20250403 | 124700 | 21833617838 | 2455 | 2455 | 2470 | 2450 | 22403 |
| 343 | 20250403 | 124600 | 21778510863 | 2455 | 2465 | 2475 | 2455 | 83882 |
| 344 | 20250403 | 124500 | 21571727649 | 2465 | 2440 | 2475 | 2435 | 141993 |
| 345 | 20250403 | 124400 | 21223576964 | 2435 | 2440 | 2440 | 2435 | 1102 |
| 346 | 20250403 | 124300 | 21220891124 | 2440 | 2440 | 2440 | 2435 | 2109 |
| 347 | 20250403 | 124200 | 21215752154 | 2440 | 2435 | 2440 | 2430 | 1704 |
| 348 | 20250403 | 124100 | 21211600669 | 2435 | 2435 | 2440 | 2430 | 4956 |
| 349 | 20250403 | 124000 | 21199532684 | 2440 | 2430 | 2440 | 2420 | 24631 |
| 350 | 20250403 | 123900 | 21139719864 | 2420 | 2435 | 2435 | 2420 | 4319 |
| 351 | 20250403 | 123800 | 21129245644 | 2435 | 2430 | 2435 | 2425 | 7338 |
| 352 | 20250403 | 123700 | 21111422189 | 2430 | 2425 | 2430 | 2420 | 591 |
| 353 | 20250403 | 123600 | 21109986504 | 2430 | 2435 | 2435 | 2415 | 5169 |
| 354 | 20250403 | 123500 | 21097476379 | 2435 | 2435 | 2435 | 2425 | 359 |
| 355 | 20250403 | 123400 | 21096602754 | 2435 | 2420 | 2435 | 2415 | 9337 |
| 356 | 20250403 | 123300 | 21073971714 | 2425 | 2430 | 2430 | 2425 | 2085 |
| 357 | 20250403 | 123200 | 21068915029 | 2430 | 2435 | 2435 | 2430 | 739 |
| 358 | 20250403 | 123100 | 21067119109 | 2435 | 2430 | 2435 | 2425 | 1267 |
| 359 | 20250403 | 123000 | 21064042094 | 2430 | 2430 | 2430 | 2420 | 3055 |
| 360 | 20250403 | 122900 | 21056631514 | 2430 | 2422 | 2430 | 2415 | 7308 |
| 361 | 20250403 | 122800 | 21038914388 | 2422 | 2420 | 2425 | 2415 | 8767 |
| 362 | 20250403 | 122700 | 21017693497 | 2420 | 2425 | 2425 | 2420 | 8578 |
| 363 | 20250403 | 122600 | 20996921492 | 2430 | 2430 | 2430 | 2425 | 347 |
| 364 | 20250403 | 122500 | 20996078782 | 2425 | 2425 | 2435 | 2425 | 5157 |
| 365 | 20250403 | 122400 | 20983550817 | 2430 | 2435 | 2440 | 2425 | 10180 |
| 366 | 20250403 | 122300 | 20958832867 | 2435 | 2440 | 2440 | 2430 | 1003 |
| 367 | 20250403 | 122200 | 20956391042 | 2435 | 2425 | 2440 | 2425 | 6838 |
| 368 | 20250403 | 122100 | 20939768832 | 2425 | 2425 | 2430 | 2420 | 4645 |
| 369 | 20250403 | 122000 | 20928509597 | 2425 | 2425 | 2430 | 2425 | 1631 |
| 370 | 20250403 | 121900 | 20924554312 | 2425 | 2425 | 2435 | 2420 | 5574 |
| 371 | 20250403 | 121800 | 20911015992 | 2430 | 2435 | 2435 | 2420 | 11028 |
| 372 | 20250403 | 121700 | 20884262542 | 2430 | 2425 | 2440 | 2425 | 9193 |
| 373 | 20250403 | 121600 | 20861861527 | 2430 | 2430 | 2435 | 2430 | 2324 |
| 374 | 20250403 | 121500 | 20856213602 | 2435 | 2435 | 2435 | 2430 | 147 |
| 375 | 20250403 | 121400 | 20855855777 | 2425 | 2427 | 2435 | 2420 | 12487 |
| 376 | 20250403 | 121300 | 20825525442 | 2430 | 2430 | 2430 | 2427 | 43 |
| 377 | 20250403 | 121200 | 20825421006 | 2430 | 2440 | 2440 | 2430 | 14124 |
| 378 | 20250403 | 121100 | 20791062176 | 2435 | 2435 | 2440 | 2430 | 6185 |
| 379 | 20250403 | 121000 | 20775992271 | 2435 | 2425 | 2435 | 2420 | 22954 |
| 380 | 20250403 | 120900 | 20720253511 | 2425 | 2430 | 2430 | 2425 | 5763 |
| 381 | 20250403 | 120800 | 20706271946 | 2425 | 2430 | 2435 | 2425 | 2175 |
| 382 | 20250403 | 120700 | 20700992016 | 2430 | 2435 | 2435 | 2425 | 1788 |
| 383 | 20250403 | 120600 | 20696648796 | 2435 | 2435 | 2435 | 2425 | 3463 |
| 384 | 20250403 | 120500 | 20688229276 | 2435 | 2425 | 2435 | 2420 | 9448 |
| 385 | 20250403 | 120400 | 20665308156 | 2430 | 2435 | 2435 | 2425 | 2400 |
| 386 | 20250403 | 120300 | 20659477901 | 2435 | 2435 | 2435 | 2425 | 2141 |
| 387 | 20250403 | 120200 | 20654280351 | 2430 | 2430 | 2440 | 2430 | 6682 |
| 388 | 20250403 | 120100 | 20638035046 | 2430 | 2420 | 2430 | 2420 | 5671 |
| 389 | 20250403 | 120000 | 20624302211 | 2430 | 2420 | 2430 | 2420 | 10432 |
| 390 | 20250403 | 115900 | 20599020456 | 2420 | 2420 | 2435 | 2415 | 9951 |
| 391 | 20250403 | 115800 | 20574893446 | 2415 | 2445 | 2445 | 2415 | 55677 |
| 392 | 20250403 | 115700 | 20439821596 | 2440 | 2435 | 2445 | 2435 | 9744 |
| 393 | 20250403 | 115600 | 20416060536 | 2435 | 2435 | 2445 | 2435 | 9249 |
| 394 | 20250403 | 115500 | 20393530091 | 2435 | 2445 | 2450 | 2435 | 25116 |
| 395 | 20250403 | 115400 | 20332216531 | 2450 | 2450 | 2450 | 2445 | 3773 |
| 396 | 20250403 | 115300 | 20322984801 | 2450 | 2445 | 2450 | 2445 | 1164 |
| 397 | 20250403 | 115200 | 20320135526 | 2455 | 2450 | 2465 | 2440 | 26553 |
| 398 | 20250403 | 115100 | 20255011436 | 2445 | 2455 | 2455 | 2445 | 3869 |
| 399 | 20250403 | 115000 | 20245539511 | 2455 | 2455 | 2455 | 2445 | 6283 |
| 400 | 20250403 | 114900 | 20230141546 | 2455 | 2455 | 2455 | 2445 | 4517 |
| 401 | 20250403 | 114800 | 20219075791 | 2455 | 2445 | 2455 | 2440 | 17253 |
| 402 | 20250403 | 114700 | 20176838146 | 2445 | 2445 | 2450 | 2435 | 30907 |
| 403 | 20250403 | 114600 | 20101440086 | 2445 | 2460 | 2460 | 2440 | 54215 |
| 404 | 20250403 | 114500 | 19968808511 | 2455 | 2460 | 2460 | 2455 | 7114 |
| 405 | 20250403 | 114400 | 19951343051 | 2460 | 2465 | 2465 | 2455 | 13643 |
| 406 | 20250403 | 114300 | 19917806401 | 2465 | 2490 | 2495 | 2455 | 50650 |
| 407 | 20250403 | 114200 | 19792309746 | 2490 | 2460 | 2495 | 2460 | 48571 |
| 408 | 20250403 | 114100 | 19671753461 | 2460 | 2462 | 2465 | 2460 | 1917 |
| 409 | 20250403 | 114000 | 19667037330 | 2460 | 2470 | 2470 | 2460 | 4438 |
| 410 | 20250403 | 113900 | 19656091786 | 2470 | 2465 | 2470 | 2465 | 893 |
| 411 | 20250403 | 113800 | 19653889681 | 2465 | 2465 | 2465 | 2460 | 1351 |
| 412 | 20250403 | 113700 | 19650559846 | 2470 | 2460 | 2470 | 2460 | 2705 |
| 413 | 20250403 | 113600 | 19643897796 | 2460 | 2465 | 2465 | 2460 | 2788 |
| 414 | 20250403 | 113500 | 19637028916 | 2465 | 2465 | 2470 | 2465 | 1295 |
| 415 | 20250403 | 113400 | 19633834036 | 2465 | 2465 | 2465 | 2465 | 3116 |
| 416 | 20250403 | 113300 | 19626153096 | 2460 | 2465 | 2470 | 2460 | 936 |
| 417 | 20250403 | 113200 | 19623846096 | 2470 | 2475 | 2475 | 2465 | 6917 |
| 418 | 20250403 | 113100 | 19606760636 | 2470 | 2475 | 2475 | 2465 | 6641 |
| 419 | 20250403 | 113000 | 19590340971 | 2475 | 2455 | 2475 | 2455 | 17002 |
| 420 | 20250403 | 112900 | 19548454276 | 2460 | 2450 | 2460 | 2450 | 2347 |
| 421 | 20250403 | 112800 | 19542698329 | 2455 | 2455 | 2460 | 2450 | 9930 |
| 422 | 20250403 | 112700 | 19518328909 | 2465 | 2460 | 2465 | 2455 | 2647 |
| 423 | 20250403 | 112600 | 19511812124 | 2465 | 2460 | 2465 | 2455 | 1793 |
| 424 | 20250403 | 112500 | 19507403194 | 2460 | 2460 | 2465 | 2455 | 2653 |
| 425 | 20250403 | 112400 | 19500878494 | 2465 | 2465 | 2470 | 2460 | 677 |
| 426 | 20250403 | 112300 | 19499211069 | 2470 | 2460 | 2475 | 2455 | 4999 |
| 427 | 20250403 | 112200 | 19486914814 | 2465 | 2470 | 2475 | 2465 | 11637 |
| 428 | 20250403 | 112100 | 19458174104 | 2470 | 2460 | 2475 | 2460 | 6175 |
| 429 | 20250403 | 112000 | 19442935339 | 2460 | 2455 | 2465 | 2455 | 2617 |
| 430 | 20250403 | 111900 | 19436489624 | 2465 | 2460 | 2465 | 2455 | 4289 |
| 431 | 20250403 | 111800 | 19425955164 | 2465 | 2465 | 2465 | 2455 | 2483 |
| 432 | 20250403 | 111700 | 19419855284 | 2460 | 2455 | 2460 | 2455 | 2616 |
| 433 | 20250403 | 111600 | 19413423914 | 2455 | 2460 | 2465 | 2455 | 2788 |
| 434 | 20250403 | 111500 | 19406573499 | 2465 | 2460 | 2470 | 2460 | 3430 |
| 435 | 20250403 | 111400 | 19398125889 | 2460 | 2465 | 2465 | 2455 | 4572 |
| 436 | 20250403 | 111300 | 19386898089 | 2465 | 2455 | 2465 | 2455 | 5814 |
| 437 | 20250403 | 111200 | 19372623494 | 2455 | 2460 | 2465 | 2455 | 6794 |
| 438 | 20250403 | 111100 | 19355934344 | 2455 | 2460 | 2460 | 2455 | 22225 |
| 439 | 20250403 | 111000 | 19301359479 | 2460 | 2470 | 2470 | 2460 | 13447 |
| 440 | 20250403 | 110900 | 19268248449 | 2470 | 2475 | 2475 | 2465 | 5612 |
| 441 | 20250403 | 110800 | 19254396994 | 2475 | 2480 | 2480 | 2470 | 5408 |
| 442 | 20250403 | 110700 | 19241010524 | 2475 | 2485 | 2490 | 2475 | 8051 |
| 443 | 20250403 | 110600 | 19221009949 | 2480 | 2470 | 2485 | 2470 | 22248 |
| 444 | 20250403 | 110500 | 19165855584 | 2470 | 2465 | 2472 | 2465 | 2378 |
| 445 | 20250403 | 110400 | 19159985246 | 2465 | 2480 | 2480 | 2465 | 9411 |
| 446 | 20250403 | 110300 | 19136768761 | 2480 | 2475 | 2480 | 2465 | 5788 |
| 447 | 20250403 | 110200 | 19122459746 | 2480 | 2480 | 2480 | 2470 | 403 |
| 448 | 20250403 | 110100 | 19121461916 | 2470 | 2470 | 2480 | 2470 | 1866 |
| 449 | 20250403 | 110000 | 19116851316 | 2470 | 2480 | 2485 | 2460 | 7353 |
| 450 | 20250403 | 105900 | 19098719136 | 2480 | 2470 | 2485 | 2460 | 24387 |
| 451 | 20250403 | 105800 | 19038335416 | 2470 | 2475 | 2475 | 2460 | 5385 |
| 452 | 20250403 | 105700 | 19025058426 | 2475 | 2480 | 2480 | 2465 | 6697 |
| 453 | 20250403 | 105600 | 19008469431 | 2480 | 2465 | 2480 | 2465 | 22005 |
| 454 | 20250403 | 105500 | 18953964891 | 2460 | 2460 | 2470 | 2460 | 4079 |
| 455 | 20250403 | 105400 | 18943917616 | 2460 | 2470 | 2470 | 2460 | 9856 |
| 456 | 20250403 | 105300 | 18919657151 | 2465 | 2455 | 2470 | 2450 | 33099 |
| 457 | 20250403 | 105200 | 18838226406 | 2460 | 2465 | 2465 | 2450 | 21818 |
| 458 | 20250403 | 105100 | 18784641256 | 2465 | 2470 | 2475 | 2460 | 9913 |
| 459 | 20250403 | 105000 | 18760190101 | 2470 | 2465 | 2480 | 2460 | 13427 |
| 460 | 20250403 | 104900 | 18727031796 | 2460 | 2460 | 2465 | 2460 | 2364 |
| 461 | 20250403 | 104800 | 18721216286 | 2460 | 2455 | 2470 | 2455 | 18123 |
| 462 | 20250403 | 104700 | 18676629151 | 2460 | 2455 | 2465 | 2450 | 10087 |
| 463 | 20250403 | 104600 | 18651863031 | 2455 | 2460 | 2470 | 2455 | 24627 |
| 464 | 20250403 | 104500 | 18591310881 | 2470 | 2470 | 2470 | 2460 | 11258 |
| 465 | 20250403 | 104400 | 18563577751 | 2465 | 2467 | 2470 | 2460 | 4411 |
| 466 | 20250403 | 104300 | 18552703697 | 2470 | 2455 | 2470 | 2455 | 14357 |
| 467 | 20250403 | 104200 | 18517380572 | 2455 | 2485 | 2485 | 2455 | 60512 |
| 468 | 20250403 | 104100 | 18368061647 | 2480 | 2495 | 2505 | 2480 | 74544 |
| 469 | 20250403 | 104000 | 18182376252 | 2490 | 2475 | 2495 | 2465 | 27592 |
| 470 | 20250403 | 103900 | 18113932657 | 2485 | 2490 | 2490 | 2450 | 48487 |
| 471 | 20250403 | 103800 | 17994032412 | 2480 | 2465 | 2490 | 2465 | 36878 |
| 472 | 20250403 | 103700 | 17902609142 | 2470 | 2470 | 2475 | 2455 | 35852 |
| 473 | 20250403 | 103600 | 17814215642 | 2465 | 2455 | 2470 | 2450 | 36127 |
| 474 | 20250403 | 103500 | 17725327652 | 2460 | 2465 | 2465 | 2450 | 21716 |
| 475 | 20250403 | 103400 | 17671951972 | 2465 | 2455 | 2465 | 2450 | 38030 |
| 476 | 20250403 | 103300 | 17578551042 | 2465 | 2470 | 2475 | 2455 | 41660 |
| 477 | 20250403 | 103200 | 17475840777 | 2475 | 2485 | 2485 | 2460 | 43468 |
| 478 | 20250403 | 103100 | 17368439357 | 2485 | 2480 | 2490 | 2475 | 32281 |
| 479 | 20250403 | 103000 | 17288262382 | 2480 | 2485 | 2485 | 2475 | 4425 |
| 480 | 20250403 | 102900 | 17277291192 | 2485 | 2470 | 2485 | 2470 | 32015 |
| 481 | 20250403 | 102800 | 17198029561 | 2470 | 2480 | 2485 | 2470 | 6002 |
| 482 | 20250403 | 102700 | 17183176611 | 2485 | 2475 | 2485 | 2470 | 27412 |
| 483 | 20250403 | 102600 | 17115269961 | 2475 | 2490 | 2490 | 2465 | 45813 |
| 484 | 20250403 | 102500 | 17002057181 | 2490 | 2500 | 2500 | 2480 | 25242 |
| 485 | 20250403 | 102400 | 16939245791 | 2500 | 2490 | 2505 | 2485 | 25439 |
| 486 | 20250403 | 102300 | 16875755671 | 2495 | 2485 | 2495 | 2475 | 35392 |
| 487 | 20250403 | 102200 | 16787901396 | 2485 | 2495 | 2495 | 2485 | 18233 |
| 488 | 20250403 | 102100 | 16742460601 | 2495 | 2495 | 2500 | 2490 | 5789 |
| 489 | 20250403 | 102000 | 16728034336 | 2495 | 2485 | 2505 | 2480 | 29954 |
| 490 | 20250403 | 101900 | 16653463266 | 2490 | 2495 | 2500 | 2485 | 34342 |
| 491 | 20250403 | 101800 | 16567945556 | 2495 | 2495 | 2505 | 2490 | 27101 |
| 492 | 20250403 | 101700 | 16500267306 | 2495 | 2500 | 2500 | 2490 | 46490 |
| 493 | 20250403 | 101600 | 16384462041 | 2495 | 2495 | 2505 | 2495 | 10956 |
| 494 | 20250403 | 101500 | 16357102719 | 2495 | 2505 | 2510 | 2495 | 20677 |
| 495 | 20250403 | 101400 | 16305348384 | 2510 | 2515 | 2515 | 2500 | 9356 |
| 496 | 20250403 | 101300 | 16281882819 | 2510 | 2505 | 2510 | 2490 | 19279 |
| 497 | 20250403 | 101200 | 16233726679 | 2505 | 2505 | 2510 | 2495 | 21903 |
| 498 | 20250403 | 101100 | 16178913484 | 2500 | 2500 | 2515 | 2485 | 51326 |
| 499 | 20250403 | 101000 | 16050737824 | 2495 | 2520 | 2525 | 2495 | 49444 |
| 500 | 20250403 | 100900 | 15926599394 | 2520 | 2500 | 2525 | 2490 | 78325 |
| 501 | 20250403 | 100800 | 15730012355 | 2500 | 2510 | 2510 | 2495 | 23347 |
| 502 | 20250403 | 100700 | 15671576394 | 2510 | 2490 | 2515 | 2490 | 58419 |
| 503 | 20250403 | 100600 | 15525340032 | 2495 | 2490 | 2500 | 2475 | 49003 |
| 504 | 20250403 | 100500 | 15403609752 | 2490 | 2500 | 2505 | 2490 | 16552 |
| 505 | 20250403 | 100400 | 15362257342 | 2495 | 2495 | 2505 | 2490 | 41743 |
| 506 | 20250403 | 100300 | 15258145872 | 2495 | 2510 | 2515 | 2480 | 156668 |
| 507 | 20250403 | 100200 | 14866991427 | 2515 | 2530 | 2535 | 2515 | 60979 |
| 508 | 20250403 | 100100 | 14713184592 | 2535 | 2540 | 2545 | 2520 | 34456 |
| 509 | 20250403 | 100000 | 14625991317 | 2535 | 2545 | 2565 | 2535 | 49782 |
| 510 | 20250403 | 095900 | 14499141987 | 2545 | 2537 | 2575 | 2535 | 245842 |
| 511 | 20250403 | 095800 | 13870321836 | 2540 | 2510 | 2540 | 2510 | 62022 |
| 512 | 20250403 | 095700 | 13713610062 | 2515 | 2515 | 2520 | 2505 | 60356 |
| 513 | 20250403 | 095600 | 13562159027 | 2515 | 2530 | 2535 | 2505 | 118208 |
| 514 | 20250403 | 095500 | 13264624607 | 2530 | 2525 | 2540 | 2520 | 64006 |
| 515 | 20250403 | 095400 | 13102442813 | 2520 | 2540 | 2555 | 2520 | 92562 |
| 516 | 20250403 | 095300 | 12867328583 | 2530 | 2555 | 2565 | 2505 | 242087 |
| 517 | 20250403 | 095200 | 12254135313 | 2550 | 2595 | 2595 | 2540 | 180583 |
| 518 | 20250403 | 095100 | 11790771508 | 2590 | 2620 | 2620 | 2580 | 120354 |
| 519 | 20250403 | 095000 | 11478079358 | 2615 | 2610 | 2620 | 2580 | 174695 |
| 520 | 20250403 | 094900 | 11024197683 | 2610 | 2630 | 2655 | 2605 | 260826 |
| 521 | 20250403 | 094800 | 10337758849 | 2640 | 2620 | 2640 | 2605 | 368436 |
| 522 | 20250403 | 094700 | 9371161980 | 2620 | 2580 | 2620 | 2580 | 287888 |
| 523 | 20250403 | 094600 | 8620739499 | 2580 | 2590 | 2595 | 2560 | 224784 |
| 524 | 20250403 | 094500 | 8040139981 | 2590 | 2515 | 2590 | 2505 | 328548 |
| 525 | 20250403 | 094400 | 7199309989 | 2500 | 2535 | 2555 | 2500 | 207601 |
| 526 | 20250403 | 094300 | 6672129722 | 2535 | 2500 | 2540 | 2465 | 149778 |
| 527 | 20250403 | 094200 | 6296052653 | 2500 | 2495 | 2510 | 2490 | 35887 |
| 528 | 20250403 | 094100 | 6206354183 | 2500 | 2510 | 2520 | 2490 | 139996 |
| 529 | 20250403 | 094000 | 5854834038 | 2510 | 2500 | 2520 | 2475 | 112053 |
| 530 | 20250403 | 093900 | 5574741123 | 2500 | 2520 | 2520 | 2500 | 79513 |
| 531 | 20250403 | 093800 | 5375137461 | 2515 | 2470 | 2525 | 2465 | 128579 |
| 532 | 20250403 | 093700 | 5053688779 | 2470 | 2520 | 2520 | 2445 | 232262 |
| 533 | 20250403 | 093600 | 4477737839 | 2520 | 2535 | 2540 | 2500 | 224078 |
| 534 | 20250403 | 093500 | 3913248580 | 2535 | 2485 | 2545 | 2480 | 342660 |
| 535 | 20250403 | 093400 | 3055465283 | 2490 | 2455 | 2500 | 2430 | 177819 |
| 536 | 20250403 | 093300 | 2618482448 | 2445 | 2440 | 2450 | 2430 | 156420 |
| 537 | 20250403 | 093200 | 2236535163 | 2440 | 2440 | 2440 | 2440 | 0 |
| 538 | 20250403 | 093100 | 2236535163 | 2440 | 2420 | 2440 | 2415 | 52763 |
| 539 | 20250403 | 093000 | 2107954533 | 2420 | 2405 | 2435 | 2400 | 73336 |
| 540 | 20250403 | 092900 | 1930653138 | 2405 | 2395 | 2405 | 2390 | 29102 |
| 541 | 20250403 | 092800 | 1860924168 | 2390 | 2385 | 2415 | 2385 | 116218 |
| 542 | 20250403 | 092700 | 1582192222 | 2390 | 2375 | 2395 | 2365 | 32646 |
| 543 | 20250403 | 092600 | 1504373424 | 2375 | 2350 | 2400 | 2350 | 137674 |
| 544 | 20250403 | 092500 | 1177356814 | 2350 | 2350 | 2352 | 2340 | 29547 |
| 545 | 20250403 | 092400 | 1107994424 | 2345 | 2345 | 2350 | 2340 | 44976 |
| 546 | 20250403 | 092300 | 1002522127 | 2350 | 2335 | 2350 | 2320 | 64027 |
| 547 | 20250403 | 092200 | 852945722 | 2330 | 2300 | 2335 | 2300 | 57280 |
| 548 | 20250403 | 092100 | 719988326 | 2302 | 2305 | 2305 | 2295 | 3916 |
| 549 | 20250403 | 092000 | 710979162 | 2310 | 2300 | 2310 | 2300 | 7880 |
| 550 | 20250403 | 091900 | 692813357 | 2300 | 2305 | 2305 | 2290 | 8526 |
| 551 | 20250403 | 091800 | 673228122 | 2310 | 2310 | 2310 | 2295 | 11684 |
| 552 | 20250403 | 091700 | 646334442 | 2300 | 2300 | 2310 | 2290 | 25064 |
| 553 | 20250403 | 091600 | 588726037 | 2295 | 2295 | 2305 | 2290 | 13842 |
| 554 | 20250403 | 091500 | 556935527 | 2295 | 2300 | 2305 | 2295 | 4058 |
| 555 | 20250403 | 091400 | 547597852 | 2305 | 2305 | 2305 | 2300 | 4629 |
| 556 | 20250403 | 091300 | 536935542 | 2305 | 2305 | 2320 | 2300 | 25307 |
| 557 | 20250403 | 091200 | 478471792 | 2300 | 2300 | 2305 | 2295 | 6276 |
| 558 | 20250403 | 091100 | 464040525 | 2295 | 2295 | 2305 | 2290 | 23012 |
| 559 | 20250403 | 091000 | 411141610 | 2300 | 2280 | 2300 | 2280 | 39620 |
| 560 | 20250403 | 090900 | 320523253 | 2280 | 2270 | 2280 | 2270 | 45047 |
| 561 | 20250403 | 090800 | 218065685 | 2275 | 2270 | 2275 | 2265 | 8847 |
| 562 | 20250403 | 090700 | 197961010 | 2270 | 2260 | 2270 | 2260 | 5568 |
| 563 | 20250403 | 090600 | 185361120 | 2260 | 2260 | 2275 | 2260 | 12327 |
| 564 | 20250403 | 090500 | 157452190 | 2260 | 2255 | 2265 | 2255 | 12348 |
| 565 | 20250403 | 090400 | 129558895 | 2255 | 2255 | 2265 | 2250 | 8922 |
| 566 | 20250403 | 090300 | 109406120 | 2255 | 2255 | 2260 | 2245 | 3680 |
| 567 | 20250403 | 090200 | 101126545 | 2250 | 2230 | 2255 | 2230 | 3737 |
| 568 | 20250403 | 090100 | 92726015 | 2230 | 2230 | 2240 | 2225 | 20038 |
| 569 | 20250403 | 090000 | 47861570 | 2225 | 2220 | 2225 | 2210 | 19898 |