28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 182800 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 13909 |
| 3 | 20250512 | 182700 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 4 | 20250512 | 182600 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 5 | 20250512 | 182500 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 6 | 20250512 | 182400 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 7 | 20250512 | 182300 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 8 | 20250512 | 182200 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 9 | 20250512 | 182100 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 10 | 20250512 | 182000 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 11 | 20250512 | 181900 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 12 | 20250512 | 181800 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 13 | 20250512 | 181700 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 14 | 20250512 | 181600 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 15 | 20250512 | 181500 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 16 | 20250512 | 181400 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 17 | 20250512 | 181300 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 18 | 20250512 | 181200 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 19 | 20250512 | 181100 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 20 | 20250512 | 181000 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 21 | 20250512 | 180900 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 22 | 20250512 | 180800 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 23 | 20250512 | 180700 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 24 | 20250512 | 180600 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 25 | 20250512 | 180500 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 26 | 20250512 | 180400 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 27 | 20250512 | 180300 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 28 | 20250512 | 180200 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 29 | 20250512 | 180100 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 30 | 20250512 | 180000 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 31 | 20250512 | 175900 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 32 | 20250512 | 175800 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 13909 |
| 33 | 20250512 | 175700 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 34 | 20250512 | 175600 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 35 | 20250512 | 175500 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 36 | 20250512 | 175400 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 37 | 20250512 | 175300 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 38 | 20250512 | 175200 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 39 | 20250512 | 175100 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 40 | 20250512 | 175000 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 41 | 20250512 | 174900 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 42 | 20250512 | 174800 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 43 | 20250512 | 174700 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 44 | 20250512 | 174600 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 45 | 20250512 | 174500 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 46 | 20250512 | 174400 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 47 | 20250512 | 174300 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 48 | 20250512 | 174200 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 49 | 20250512 | 174100 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 50 | 20250512 | 174000 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 51 | 20250512 | 173900 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 52 | 20250512 | 173800 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 53 | 20250512 | 173700 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 54 | 20250512 | 173600 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 55 | 20250512 | 173500 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 56 | 20250512 | 173400 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 57 | 20250512 | 173300 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 58 | 20250512 | 173200 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 59 | 20250512 | 173100 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 60 | 20250512 | 173000 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 61 | 20250512 | 172900 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 62 | 20250512 | 172800 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 13909 |
| 63 | 20250512 | 172700 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 64 | 20250512 | 172600 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 65 | 20250512 | 172500 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 66 | 20250512 | 172400 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 67 | 20250512 | 172300 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 68 | 20250512 | 172200 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 69 | 20250512 | 172100 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 70 | 20250512 | 172000 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 71 | 20250512 | 171900 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 72 | 20250512 | 171800 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 73 | 20250512 | 171700 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 74 | 20250512 | 171600 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 75 | 20250512 | 171500 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 76 | 20250512 | 171400 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 77 | 20250512 | 171300 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 78 | 20250512 | 171200 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 79 | 20250512 | 171100 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 80 | 20250512 | 171000 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 81 | 20250512 | 170900 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 82 | 20250512 | 170800 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 83 | 20250512 | 170700 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 84 | 20250512 | 170600 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 85 | 20250512 | 170500 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 86 | 20250512 | 170400 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 87 | 20250512 | 170300 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 88 | 20250512 | 170200 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 89 | 20250512 | 170100 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 90 | 20250512 | 170000 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 91 | 20250512 | 165900 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 92 | 20250512 | 165800 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 13909 |
| 93 | 20250512 | 165700 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 94 | 20250512 | 165600 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 95 | 20250512 | 165500 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 96 | 20250512 | 165400 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 97 | 20250512 | 165300 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 98 | 20250512 | 165200 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 99 | 20250512 | 165100 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 100 | 20250512 | 165000 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 101 | 20250512 | 164900 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 102 | 20250512 | 164800 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 103 | 20250512 | 164700 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 104 | 20250512 | 164600 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 105 | 20250512 | 164500 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 106 | 20250512 | 164400 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 107 | 20250512 | 164300 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 108 | 20250512 | 164200 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 109 | 20250512 | 164100 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 110 | 20250512 | 164000 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 111 | 20250512 | 163900 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 112 | 20250512 | 163800 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 113 | 20250512 | 163700 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 114 | 20250512 | 163600 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 115 | 20250512 | 163500 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 116 | 20250512 | 163400 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 117 | 20250512 | 163300 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 118 | 20250512 | 163200 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 119 | 20250512 | 163100 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 120 | 20250512 | 163000 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 121 | 20250512 | 162900 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 122 | 20250512 | 162800 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 13909 |
| 123 | 20250512 | 162700 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 124 | 20250512 | 162600 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 125 | 20250512 | 162500 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 126 | 20250512 | 162400 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 127 | 20250512 | 162300 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 128 | 20250512 | 162200 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 129 | 20250512 | 162100 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 130 | 20250512 | 162000 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 131 | 20250512 | 161900 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 132 | 20250512 | 161800 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 133 | 20250512 | 161700 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 134 | 20250512 | 161600 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 135 | 20250512 | 161500 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 136 | 20250512 | 161400 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 137 | 20250512 | 161300 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 138 | 20250512 | 161200 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 139 | 20250512 | 161100 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 140 | 20250512 | 161000 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 141 | 20250512 | 160900 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 142 | 20250512 | 160800 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 143 | 20250512 | 160700 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 144 | 20250512 | 160600 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 145 | 20250512 | 160500 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 146 | 20250512 | 160400 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 147 | 20250512 | 160300 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 148 | 20250512 | 160200 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 149 | 20250512 | 160100 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 150 | 20250512 | 160000 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 151 | 20250512 | 155900 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 152 | 20250512 | 155800 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 13909 |
| 153 | 20250512 | 155700 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 154 | 20250512 | 155600 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 155 | 20250512 | 155500 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 156 | 20250512 | 155400 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 157 | 20250512 | 155300 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 158 | 20250512 | 155200 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 159 | 20250512 | 155100 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 160 | 20250512 | 155000 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 161 | 20250512 | 154900 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 162 | 20250512 | 154800 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 163 | 20250512 | 154700 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 164 | 20250512 | 154600 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 165 | 20250512 | 154500 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 166 | 20250512 | 154400 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 167 | 20250512 | 154300 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 168 | 20250512 | 154200 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 169 | 20250512 | 154100 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 170 | 20250512 | 154000 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 171 | 20250512 | 153900 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 172 | 20250512 | 153800 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 173 | 20250512 | 153700 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 174 | 20250512 | 153600 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 175 | 20250512 | 153500 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 176 | 20250512 | 153400 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 177 | 20250512 | 153300 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 178 | 20250512 | 153200 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 179 | 20250512 | 153100 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 0 |
| 180 | 20250512 | 153000 | 1905863344 | 1775 | 1775 | 1775 | 1775 | 13909 |
| 181 | 20250512 | 152900 | 1881174869 | 1769 | 1769 | 1769 | 1769 | 0 |
| 182 | 20250512 | 152800 | 1881174869 | 1769 | 1769 | 1769 | 1769 | 0 |
| 183 | 20250512 | 152700 | 1881174869 | 1769 | 1769 | 1769 | 1769 | 0 |
| 184 | 20250512 | 152600 | 1881174869 | 1769 | 1769 | 1769 | 1769 | 0 |
| 185 | 20250512 | 152500 | 1881174869 | 1769 | 1769 | 1769 | 1769 | 0 |
| 186 | 20250512 | 152400 | 1881174869 | 1769 | 1769 | 1769 | 1769 | 0 |
| 187 | 20250512 | 152300 | 1881174869 | 1769 | 1769 | 1769 | 1769 | 0 |
| 188 | 20250512 | 152200 | 1881174869 | 1769 | 1769 | 1769 | 1769 | 0 |
| 189 | 20250512 | 152100 | 1881174869 | 1769 | 1769 | 1769 | 1769 | 0 |
| 190 | 20250512 | 152000 | 1881174869 | 1769 | 1769 | 1769 | 1769 | 0 |
| 191 | 20250512 | 151900 | 1881174869 | 1769 | 1769 | 1770 | 1768 | 433 |
| 192 | 20250512 | 151800 | 1880409250 | 1770 | 1769 | 1770 | 1769 | 2191 |
| 193 | 20250512 | 151700 | 1876533298 | 1769 | 1769 | 1770 | 1769 | 779 |
| 194 | 20250512 | 151600 | 1875155236 | 1769 | 1769 | 1769 | 1769 | 1797 |
| 195 | 20250512 | 151500 | 1871976343 | 1768 | 1768 | 1768 | 1768 | 86 |
| 196 | 20250512 | 151400 | 1871824295 | 1770 | 1770 | 1770 | 1769 | 1340 |
| 197 | 20250512 | 151300 | 1869452515 | 1769 | 1769 | 1769 | 1769 | 835 |
| 198 | 20250512 | 151200 | 1867975400 | 1769 | 1769 | 1769 | 1769 | 993 |
| 199 | 20250512 | 151100 | 1866218783 | 1768 | 1768 | 1768 | 1768 | 1329 |
| 200 | 20250512 | 151000 | 1863869111 | 1765 | 1767 | 1767 | 1764 | 4079 |
| 201 | 20250512 | 150900 | 1856671497 | 1767 | 1767 | 1767 | 1767 | 239 |
| 202 | 20250512 | 150800 | 1856249184 | 1765 | 1768 | 1768 | 1765 | 1547 |
| 203 | 20250512 | 150700 | 1853518692 | 1768 | 1769 | 1769 | 1768 | 456 |
| 204 | 20250512 | 150600 | 1852712194 | 1770 | 1767 | 1770 | 1765 | 6750 |
| 205 | 20250512 | 150500 | 1840786806 | 1766 | 1768 | 1769 | 1766 | 4562 |
| 206 | 20250512 | 150400 | 1832724508 | 1768 | 1769 | 1769 | 1768 | 2381 |
| 207 | 20250512 | 150300 | 1828514894 | 1769 | 1769 | 1769 | 1769 | 1871 |
| 208 | 20250512 | 150200 | 1825205095 | 1769 | 1769 | 1770 | 1769 | 1201 |
| 209 | 20250512 | 150100 | 1823080525 | 1768 | 1769 | 1769 | 1768 | 35 |
| 210 | 20250512 | 150000 | 1823018631 | 1768 | 1765 | 1770 | 1764 | 7652 |
| 211 | 20250512 | 145900 | 1809501979 | 1770 | 1770 | 1770 | 1770 | 10 |
| 212 | 20250512 | 145800 | 1809484279 | 1770 | 1770 | 1770 | 1770 | 26 |
| 213 | 20250512 | 145700 | 1809438259 | 1771 | 1771 | 1771 | 1771 | 2 |
| 214 | 20250512 | 145600 | 1809434717 | 1770 | 1770 | 1770 | 1770 | 520 |
| 215 | 20250512 | 145500 | 1808514317 | 1770 | 1770 | 1770 | 1770 | 60 |
| 216 | 20250512 | 145400 | 1808408117 | 1770 | 1769 | 1770 | 1769 | 833 |
| 217 | 20250512 | 145300 | 1806934459 | 1769 | 1769 | 1769 | 1769 | 0 |
| 218 | 20250512 | 145200 | 1806934459 | 1769 | 1770 | 1770 | 1761 | 394 |
| 219 | 20250512 | 145100 | 1806240494 | 1770 | 1769 | 1770 | 1769 | 74 |
| 220 | 20250512 | 145000 | 1806109585 | 1770 | 1762 | 1770 | 1760 | 430 |
| 221 | 20250512 | 144900 | 1805351097 | 1760 | 1770 | 1770 | 1760 | 1907 |
| 222 | 20250512 | 144800 | 1801985097 | 1760 | 1760 | 1765 | 1760 | 2815 |
| 223 | 20250512 | 144700 | 1797030692 | 1761 | 1773 | 1773 | 1761 | 6802 |
| 224 | 20250512 | 144600 | 1785030028 | 1774 | 1773 | 1774 | 1773 | 388 |
| 225 | 20250512 | 144500 | 1784341894 | 1773 | 1770 | 1773 | 1767 | 30679 |
| 226 | 20250512 | 144400 | 1730093498 | 1769 | 1769 | 1769 | 1769 | 519 |
| 227 | 20250512 | 144300 | 1729175387 | 1770 | 1770 | 1770 | 1770 | 1590 |
| 228 | 20250512 | 144200 | 1726361087 | 1770 | 1774 | 1774 | 1770 | 4796 |
| 229 | 20250512 | 144100 | 1717867072 | 1774 | 1772 | 1774 | 1771 | 1980 |
| 230 | 20250512 | 144000 | 1714357600 | 1773 | 1774 | 1774 | 1773 | 1287 |
| 231 | 20250512 | 143900 | 1712075076 | 1774 | 1774 | 1774 | 1774 | 1197 |
| 232 | 20250512 | 143800 | 1709951598 | 1775 | 1773 | 1775 | 1773 | 76 |
| 233 | 20250512 | 143700 | 1709816738 | 1774 | 1771 | 1774 | 1771 | 819 |
| 234 | 20250512 | 143600 | 1708363904 | 1774 | 1774 | 1774 | 1774 | 40 |
| 235 | 20250512 | 143500 | 1708292944 | 1774 | 1774 | 1774 | 1774 | 24 |
| 236 | 20250512 | 143400 | 1708250368 | 1774 | 1774 | 1774 | 1774 | 0 |
| 237 | 20250512 | 143300 | 1708250368 | 1774 | 1774 | 1774 | 1774 | 168 |
| 238 | 20250512 | 143200 | 1707952336 | 1774 | 1771 | 1774 | 1771 | 488 |
| 239 | 20250512 | 143100 | 1707086924 | 1771 | 1771 | 1771 | 1771 | 109 |
| 240 | 20250512 | 143000 | 1706893885 | 1770 | 1770 | 1774 | 1770 | 58 |
| 241 | 20250512 | 142900 | 1706791069 | 1770 | 1770 | 1770 | 1769 | 1054 |
| 242 | 20250512 | 142800 | 1704925490 | 1770 | 1770 | 1770 | 1770 | 3 |
| 243 | 20250512 | 142700 | 1704920180 | 1774 | 1774 | 1774 | 1774 | 0 |
| 244 | 20250512 | 142600 | 1704920180 | 1774 | 1774 | 1774 | 1774 | 22 |
| 245 | 20250512 | 142500 | 1704881152 | 1774 | 1774 | 1774 | 1774 | 611 |
| 246 | 20250512 | 142400 | 1703797238 | 1775 | 1771 | 1775 | 1769 | 4723 |
| 247 | 20250512 | 142300 | 1695437937 | 1770 | 1771 | 1775 | 1770 | 5038 |
| 248 | 20250512 | 142200 | 1686518013 | 1775 | 1775 | 1775 | 1775 | 152 |
| 249 | 20250512 | 142100 | 1686248213 | 1775 | 1775 | 1775 | 1775 | 33 |
| 250 | 20250512 | 142000 | 1686189638 | 1771 | 1771 | 1771 | 1771 | 14 |
| 251 | 20250512 | 141900 | 1686164844 | 1775 | 1775 | 1775 | 1775 | 16 |
| 252 | 20250512 | 141800 | 1686136444 | 1775 | 1775 | 1775 | 1775 | 127 |
| 253 | 20250512 | 141700 | 1685911019 | 1775 | 1775 | 1775 | 1775 | 20 |
| 254 | 20250512 | 141600 | 1685875519 | 1775 | 1778 | 1778 | 1775 | 35 |
| 255 | 20250512 | 141500 | 1685813391 | 1778 | 1778 | 1778 | 1778 | 87 |
| 256 | 20250512 | 141400 | 1685658705 | 1779 | 1779 | 1779 | 1779 | 5 |
| 257 | 20250512 | 141300 | 1685649810 | 1779 | 1779 | 1779 | 1779 | 0 |
| 258 | 20250512 | 141200 | 1685649810 | 1779 | 1777 | 1779 | 1777 | 22 |
| 259 | 20250512 | 141100 | 1685610679 | 1777 | 1778 | 1779 | 1770 | 25538 |
| 260 | 20250512 | 141000 | 1640284818 | 1778 | 1778 | 1778 | 1777 | 4953 |
| 261 | 20250512 | 140900 | 1631479034 | 1778 | 1779 | 1780 | 1778 | 8288 |
| 262 | 20250512 | 140800 | 1616734770 | 1779 | 1779 | 1779 | 1779 | 55 |
| 263 | 20250512 | 140700 | 1616636925 | 1780 | 1780 | 1780 | 1780 | 118 |
| 264 | 20250512 | 140600 | 1616426885 | 1780 | 1780 | 1780 | 1777 | 523 |
| 265 | 20250512 | 140500 | 1615497295 | 1780 | 1777 | 1780 | 1777 | 186 |
| 266 | 20250512 | 140400 | 1615166365 | 1777 | 1780 | 1780 | 1777 | 570 |
| 267 | 20250512 | 140300 | 1614153415 | 1780 | 1780 | 1780 | 1780 | 588 |
| 268 | 20250512 | 140200 | 1613106775 | 1780 | 1781 | 1781 | 1777 | 319 |
| 269 | 20250512 | 140100 | 1612539128 | 1781 | 1781 | 1781 | 1776 | 111 |
| 270 | 20250512 | 140000 | 1612341522 | 1776 | 1780 | 1780 | 1776 | 3641 |
| 271 | 20250512 | 135900 | 1605862674 | 1780 | 1780 | 1780 | 1780 | 28 |
| 272 | 20250512 | 135800 | 1605812834 | 1780 | 1780 | 1780 | 1780 | 21 |
| 273 | 20250512 | 135700 | 1605775454 | 1775 | 1781 | 1781 | 1775 | 53 |
| 274 | 20250512 | 135600 | 1605681363 | 1781 | 1783 | 1783 | 1775 | 5431 |
| 275 | 20250512 | 135500 | 1596036452 | 1783 | 1782 | 1783 | 1781 | 1877 |
| 276 | 20250512 | 135400 | 1592692077 | 1782 | 1780 | 1782 | 1780 | 4181 |
| 277 | 20250512 | 135300 | 1585244991 | 1780 | 1780 | 1780 | 1780 | 0 |
| 278 | 20250512 | 135200 | 1585244991 | 1780 | 1780 | 1780 | 1780 | 5 |
| 279 | 20250512 | 135100 | 1585236091 | 1780 | 1780 | 1780 | 1780 | 101 |
| 280 | 20250512 | 135000 | 1585056311 | 1780 | 1780 | 1780 | 1780 | 250 |
| 281 | 20250512 | 134900 | 1584611311 | 1780 | 1780 | 1780 | 1780 | 10 |
| 282 | 20250512 | 134800 | 1584593511 | 1780 | 1780 | 1780 | 1780 | 0 |
| 283 | 20250512 | 134700 | 1584593511 | 1780 | 1780 | 1780 | 1779 | 515 |
| 284 | 20250512 | 134600 | 1583676812 | 1775 | 1780 | 1780 | 1775 | 1286 |
| 285 | 20250512 | 134500 | 1581392883 | 1781 | 1781 | 1781 | 1781 | 25 |
| 286 | 20250512 | 134400 | 1581348358 | 1781 | 1779 | 1781 | 1779 | 7678 |
| 287 | 20250512 | 134300 | 1567682059 | 1778 | 1777 | 1778 | 1777 | 1406 |
| 288 | 20250512 | 134200 | 1565182302 | 1777 | 1774 | 1777 | 1774 | 1142 |
| 289 | 20250512 | 134100 | 1563154231 | 1774 | 1774 | 1774 | 1774 | 812 |
| 290 | 20250512 | 134000 | 1561713743 | 1774 | 1774 | 1774 | 1774 | 191 |
| 291 | 20250512 | 133900 | 1561374909 | 1773 | 1776 | 1776 | 1773 | 1021 |
| 292 | 20250512 | 133800 | 1559563631 | 1774 | 1776 | 1776 | 1774 | 495 |
| 293 | 20250512 | 133700 | 1558685303 | 1773 | 1773 | 1773 | 1773 | 0 |
| 294 | 20250512 | 133600 | 1558685303 | 1773 | 1773 | 1773 | 1773 | 1 |
| 295 | 20250512 | 133500 | 1558683530 | 1773 | 1774 | 1774 | 1773 | 6150 |
| 296 | 20250512 | 133400 | 1547776580 | 1775 | 1776 | 1776 | 1775 | 235 |
| 297 | 20250512 | 133300 | 1547359425 | 1776 | 1776 | 1776 | 1776 | 100 |
| 298 | 20250512 | 133200 | 1547181825 | 1777 | 1777 | 1777 | 1777 | 4 |
| 299 | 20250512 | 133100 | 1547174717 | 1777 | 1774 | 1777 | 1774 | 1771 |
| 300 | 20250512 | 133000 | 1544031001 | 1774 | 1774 | 1774 | 1774 | 3509 |
| 301 | 20250512 | 132900 | 1537806035 | 1773 | 1774 | 1774 | 1773 | 8 |
| 302 | 20250512 | 132800 | 1537791844 | 1773 | 1774 | 1774 | 1773 | 2558 |
| 303 | 20250512 | 132700 | 1533255104 | 1775 | 1777 | 1777 | 1774 | 6728 |
| 304 | 20250512 | 132600 | 1521311830 | 1778 | 1778 | 1778 | 1778 | 0 |
| 305 | 20250512 | 132500 | 1521311830 | 1778 | 1779 | 1779 | 1778 | 662 |
| 306 | 20250512 | 132400 | 1520134694 | 1779 | 1779 | 1779 | 1779 | 50 |
| 307 | 20250512 | 132300 | 1520045744 | 1779 | 1777 | 1779 | 1777 | 1168 |
| 308 | 20250512 | 132200 | 1517969114 | 1777 | 1778 | 1778 | 1776 | 3143 |
| 309 | 20250512 | 132100 | 1512382356 | 1778 | 1778 | 1779 | 1778 | 2158 |
| 310 | 20250512 | 132000 | 1508545374 | 1777 | 1778 | 1778 | 1777 | 104 |
| 311 | 20250512 | 131900 | 1508360565 | 1779 | 1777 | 1779 | 1777 | 100 |
| 312 | 20250512 | 131800 | 1508182805 | 1778 | 1778 | 1778 | 1778 | 0 |
| 313 | 20250512 | 131700 | 1508182805 | 1778 | 1778 | 1778 | 1778 | 90 |
| 314 | 20250512 | 131600 | 1508022785 | 1778 | 1778 | 1778 | 1778 | 110 |
| 315 | 20250512 | 131500 | 1507827205 | 1778 | 1778 | 1778 | 1778 | 2003 |
| 316 | 20250512 | 131400 | 1504265871 | 1778 | 1779 | 1779 | 1778 | 626 |
| 317 | 20250512 | 131300 | 1503152343 | 1778 | 1779 | 1779 | 1778 | 1024 |
| 318 | 20250512 | 131200 | 1501330648 | 1778 | 1778 | 1778 | 1777 | 3127 |
| 319 | 20250512 | 131100 | 1495772856 | 1778 | 1778 | 1778 | 1778 | 703 |
| 320 | 20250512 | 131000 | 1494522922 | 1777 | 1778 | 1778 | 1777 | 255 |
| 321 | 20250512 | 130900 | 1494069732 | 1778 | 1777 | 1778 | 1777 | 56 |
| 322 | 20250512 | 130800 | 1493970214 | 1777 | 1777 | 1777 | 1777 | 90 |
| 323 | 20250512 | 130700 | 1493810284 | 1777 | 1777 | 1777 | 1777 | 139 |
| 324 | 20250512 | 130600 | 1493563281 | 1776 | 1777 | 1777 | 1776 | 164 |
| 325 | 20250512 | 130500 | 1493271903 | 1777 | 1778 | 1778 | 1776 | 516 |
| 326 | 20250512 | 130400 | 1492355445 | 1777 | 1777 | 1777 | 1777 | 652 |
| 327 | 20250512 | 130300 | 1491196841 | 1778 | 1778 | 1778 | 1778 | 258 |
| 328 | 20250512 | 130200 | 1490738117 | 1778 | 1778 | 1778 | 1778 | 2 |
| 329 | 20250512 | 130100 | 1490734561 | 1779 | 1779 | 1779 | 1779 | 20 |
| 330 | 20250512 | 130000 | 1490698981 | 1779 | 1779 | 1780 | 1776 | 552 |
| 331 | 20250512 | 125900 | 1489717041 | 1780 | 1779 | 1781 | 1775 | 3164 |
| 332 | 20250512 | 125800 | 1484088048 | 1779 | 1779 | 1779 | 1779 | 201 |
| 333 | 20250512 | 125700 | 1483730469 | 1779 | 1779 | 1779 | 1779 | 7 |
| 334 | 20250512 | 125600 | 1483718016 | 1774 | 1774 | 1774 | 1774 | 198 |
| 335 | 20250512 | 125500 | 1483366764 | 1779 | 1778 | 1779 | 1778 | 918 |
| 336 | 20250512 | 125400 | 1481734372 | 1774 | 1778 | 1778 | 1774 | 254 |
| 337 | 20250512 | 125300 | 1481282764 | 1774 | 1774 | 1774 | 1774 | 0 |
| 338 | 20250512 | 125200 | 1481282764 | 1774 | 1774 | 1774 | 1774 | 120 |
| 339 | 20250512 | 125100 | 1481069884 | 1774 | 1775 | 1775 | 1774 | 1000 |
| 340 | 20250512 | 125000 | 1479295864 | 1778 | 1774 | 1778 | 1774 | 76 |
| 341 | 20250512 | 124900 | 1479160760 | 1773 | 1777 | 1777 | 1773 | 655 |
| 342 | 20250512 | 124800 | 1477997693 | 1778 | 1778 | 1778 | 1778 | 198 |
| 343 | 20250512 | 124700 | 1477645649 | 1778 | 1778 | 1778 | 1778 | 206 |
| 344 | 20250512 | 124600 | 1477279381 | 1778 | 1778 | 1778 | 1778 | 0 |
| 345 | 20250512 | 124500 | 1477279381 | 1778 | 1778 | 1778 | 1778 | 100 |
| 346 | 20250512 | 124400 | 1477101581 | 1779 | 1779 | 1779 | 1779 | 30 |
| 347 | 20250512 | 124300 | 1477048211 | 1780 | 1776 | 1780 | 1768 | 5141 |
| 348 | 20250512 | 124200 | 1467929437 | 1777 | 1780 | 1782 | 1777 | 6831 |
| 349 | 20250512 | 124100 | 1455772090 | 1781 | 1780 | 1781 | 1780 | 2104 |
| 350 | 20250512 | 124000 | 1452025687 | 1780 | 1779 | 1780 | 1779 | 114 |
| 351 | 20250512 | 123900 | 1451822777 | 1778 | 1778 | 1778 | 1777 | 477 |
| 352 | 20250512 | 123800 | 1450975093 | 1781 | 1777 | 1781 | 1777 | 11229 |
| 353 | 20250512 | 123700 | 1431000690 | 1777 | 1777 | 1778 | 1775 | 3393 |
| 354 | 20250512 | 123600 | 1424972920 | 1777 | 1775 | 1777 | 1775 | 9 |
| 355 | 20250512 | 123500 | 1424956929 | 1777 | 1773 | 1777 | 1773 | 5895 |
| 356 | 20250512 | 123400 | 1414493138 | 1773 | 1773 | 1773 | 1773 | 3 |
| 357 | 20250512 | 123300 | 1414487819 | 1774 | 1773 | 1774 | 1773 | 4172 |
| 358 | 20250512 | 123200 | 1407087301 | 1774 | 1775 | 1775 | 1774 | 997 |
| 359 | 20250512 | 123100 | 1405318563 | 1775 | 1775 | 1775 | 1775 | 122 |
| 360 | 20250512 | 123000 | 1405102013 | 1775 | 1776 | 1776 | 1775 | 1597 |
| 361 | 20250512 | 122900 | 1402266327 | 1775 | 1775 | 1775 | 1775 | 140 |
| 362 | 20250512 | 122800 | 1402017827 | 1776 | 1773 | 1776 | 1773 | 5498 |
| 363 | 20250512 | 122700 | 1392265273 | 1773 | 1775 | 1776 | 1773 | 366 |
| 364 | 20250512 | 122600 | 1391615732 | 1775 | 1775 | 1778 | 1775 | 4377 |
| 365 | 20250512 | 122500 | 1383838951 | 1775 | 1776 | 1776 | 1775 | 807 |
| 366 | 20250512 | 122400 | 1382406326 | 1776 | 1776 | 1777 | 1775 | 4240 |
| 367 | 20250512 | 122300 | 1374877083 | 1775 | 1775 | 1775 | 1775 | 1304 |
| 368 | 20250512 | 122200 | 1372562483 | 1775 | 1776 | 1776 | 1775 | 2135 |
| 369 | 20250512 | 122100 | 1368771024 | 1776 | 1771 | 1776 | 1771 | 223 |
| 370 | 20250512 | 122000 | 1368375600 | 1771 | 1773 | 1773 | 1771 | 1150 |
| 371 | 20250512 | 121900 | 1366338670 | 1771 | 1770 | 1771 | 1770 | 1952 |
| 372 | 20250512 | 121800 | 1362883609 | 1770 | 1774 | 1774 | 1770 | 1228 |
| 373 | 20250512 | 121700 | 1360705481 | 1768 | 1775 | 1775 | 1768 | 4709 |
| 374 | 20250512 | 121600 | 1352373010 | 1775 | 1776 | 1776 | 1770 | 2891 |
| 375 | 20250512 | 121500 | 1347242722 | 1776 | 1777 | 1778 | 1776 | 4877 |
| 376 | 20250512 | 121400 | 1338578777 | 1777 | 1777 | 1779 | 1775 | 6456 |
| 377 | 20250512 | 121300 | 1327102652 | 1777 | 1768 | 1779 | 1768 | 27833 |
| 378 | 20250512 | 121200 | 1277740847 | 1768 | 1770 | 1770 | 1768 | 275 |
| 379 | 20250512 | 121100 | 1277254247 | 1770 | 1769 | 1770 | 1768 | 7769 |
| 380 | 20250512 | 121000 | 1263514175 | 1768 | 1767 | 1768 | 1766 | 1743 |
| 381 | 20250512 | 120900 | 1260432649 | 1767 | 1767 | 1768 | 1767 | 4351 |
| 382 | 20250512 | 120800 | 1252744170 | 1767 | 1767 | 1768 | 1767 | 6796 |
| 383 | 20250512 | 120700 | 1240735637 | 1767 | 1766 | 1767 | 1766 | 536 |
| 384 | 20250512 | 120600 | 1239789059 | 1766 | 1767 | 1767 | 1766 | 2705 |
| 385 | 20250512 | 120500 | 1235011550 | 1767 | 1765 | 1767 | 1765 | 6650 |
| 386 | 20250512 | 120400 | 1223271934 | 1764 | 1764 | 1765 | 1764 | 203 |
| 387 | 20250512 | 120300 | 1222913841 | 1764 | 1763 | 1764 | 1759 | 1338 |
| 388 | 20250512 | 120200 | 1220557887 | 1764 | 1764 | 1764 | 1764 | 90 |
| 389 | 20250512 | 120100 | 1220399127 | 1763 | 1764 | 1764 | 1763 | 589 |
| 390 | 20250512 | 120000 | 1219360133 | 1764 | 1761 | 1764 | 1760 | 5089 |
| 391 | 20250512 | 115900 | 1210389060 | 1762 | 1762 | 1762 | 1761 | 997 |
| 392 | 20250512 | 115800 | 1208633238 | 1762 | 1762 | 1762 | 1762 | 111 |
| 393 | 20250512 | 115700 | 1208437656 | 1763 | 1763 | 1763 | 1762 | 339 |
| 394 | 20250512 | 115600 | 1207840001 | 1763 | 1761 | 1763 | 1761 | 1694 |
| 395 | 20250512 | 115500 | 1204855925 | 1762 | 1756 | 1762 | 1756 | 352 |
| 396 | 20250512 | 115400 | 1204235707 | 1758 | 1762 | 1762 | 1755 | 3633 |
| 397 | 20250512 | 115300 | 1197857478 | 1762 | 1758 | 1763 | 1758 | 771 |
| 398 | 20250512 | 115200 | 1196501706 | 1758 | 1762 | 1762 | 1758 | 1185 |
| 399 | 20250512 | 115100 | 1194413956 | 1758 | 1758 | 1758 | 1758 | 229 |
| 400 | 20250512 | 115000 | 1194011374 | 1758 | 1758 | 1758 | 1758 | 0 |
| 401 | 20250512 | 114900 | 1194011374 | 1758 | 1759 | 1759 | 1758 | 20 |
| 402 | 20250512 | 114800 | 1193976210 | 1758 | 1758 | 1758 | 1758 | 6 |
| 403 | 20250512 | 114700 | 1193965662 | 1762 | 1762 | 1762 | 1762 | 100 |
| 404 | 20250512 | 114600 | 1193789462 | 1762 | 1762 | 1762 | 1762 | 8 |
| 405 | 20250512 | 114500 | 1193775366 | 1762 | 1762 | 1762 | 1762 | 190 |
| 406 | 20250512 | 114400 | 1193440586 | 1763 | 1764 | 1764 | 1761 | 163 |
| 407 | 20250512 | 114300 | 1193153069 | 1764 | 1760 | 1764 | 1755 | 10002 |
| 408 | 20250512 | 114200 | 1175591234 | 1760 | 1760 | 1760 | 1760 | 601 |
| 409 | 20250512 | 114100 | 1174533474 | 1758 | 1760 | 1760 | 1758 | 8 |
| 410 | 20250512 | 114000 | 1174519406 | 1762 | 1761 | 1762 | 1760 | 931 |
| 411 | 20250512 | 113900 | 1172879288 | 1762 | 1761 | 1762 | 1758 | 1275 |
| 412 | 20250512 | 113800 | 1170636028 | 1761 | 1763 | 1763 | 1761 | 807 |
| 413 | 20250512 | 113700 | 1169214192 | 1763 | 1764 | 1764 | 1763 | 116 |
| 414 | 20250512 | 113600 | 1169009674 | 1764 | 1765 | 1765 | 1764 | 24 |
| 415 | 20250512 | 113500 | 1168967315 | 1765 | 1765 | 1765 | 1765 | 200 |
| 416 | 20250512 | 113400 | 1168614315 | 1765 | 1765 | 1765 | 1765 | 105 |
| 417 | 20250512 | 113300 | 1168428990 | 1765 | 1766 | 1766 | 1765 | 498 |
| 418 | 20250512 | 113200 | 1167549537 | 1766 | 1766 | 1766 | 1766 | 2 |
| 419 | 20250512 | 113100 | 1167546005 | 1766 | 1763 | 1766 | 1763 | 2011 |
| 420 | 20250512 | 113000 | 1163996598 | 1762 | 1763 | 1763 | 1762 | 489 |
| 421 | 20250512 | 112900 | 1163134497 | 1763 | 1762 | 1764 | 1762 | 2603 |
| 422 | 20250512 | 112800 | 1158546469 | 1762 | 1762 | 1762 | 1762 | 0 |
| 423 | 20250512 | 112700 | 1158546469 | 1762 | 1762 | 1763 | 1762 | 610 |
| 424 | 20250512 | 112600 | 1157471149 | 1763 | 1762 | 1763 | 1762 | 37 |
| 425 | 20250512 | 112500 | 1157405954 | 1762 | 1763 | 1763 | 1762 | 21 |
| 426 | 20250512 | 112400 | 1157368932 | 1763 | 1760 | 1763 | 1756 | 9329 |
| 427 | 20250512 | 112300 | 1140964842 | 1762 | 1763 | 1763 | 1761 | 1345 |
| 428 | 20250512 | 112200 | 1138593981 | 1762 | 1763 | 1763 | 1762 | 911 |
| 429 | 20250512 | 112100 | 1136987889 | 1762 | 1762 | 1762 | 1761 | 102 |
| 430 | 20250512 | 112000 | 1136808265 | 1763 | 1762 | 1763 | 1759 | 1737 |
| 431 | 20250512 | 111900 | 1133751188 | 1762 | 1761 | 1762 | 1761 | 53 |
| 432 | 20250512 | 111800 | 1133657854 | 1761 | 1762 | 1762 | 1760 | 372 |
| 433 | 20250512 | 111700 | 1133002925 | 1763 | 1763 | 1763 | 1763 | 2702 |
| 434 | 20250512 | 111600 | 1128239299 | 1763 | 1763 | 1764 | 1763 | 22 |
| 435 | 20250512 | 111500 | 1128200503 | 1764 | 1763 | 1764 | 1759 | 100 |
| 436 | 20250512 | 111400 | 1128024521 | 1764 | 1760 | 1764 | 1760 | 352 |
| 437 | 20250512 | 111300 | 1127404994 | 1760 | 1764 | 1764 | 1760 | 3058 |
| 438 | 20250512 | 111200 | 1122019750 | 1764 | 1764 | 1764 | 1762 | 9423 |
| 439 | 20250512 | 111100 | 1105410810 | 1764 | 1764 | 1764 | 1764 | 20 |
| 440 | 20250512 | 111000 | 1105375530 | 1764 | 1766 | 1766 | 1764 | 1098 |
| 441 | 20250512 | 110900 | 1103436498 | 1766 | 1766 | 1766 | 1766 | 10 |
| 442 | 20250512 | 110800 | 1103418838 | 1766 | 1766 | 1767 | 1766 | 2072 |
| 443 | 20250512 | 110700 | 1099759685 | 1762 | 1765 | 1765 | 1762 | 909 |
| 444 | 20250512 | 110600 | 1098156747 | 1764 | 1767 | 1768 | 1764 | 6173 |
| 445 | 20250512 | 110500 | 1087260895 | 1767 | 1763 | 1768 | 1763 | 18906 |
| 446 | 20250512 | 110400 | 1053885818 | 1763 | 1762 | 1763 | 1762 | 486 |
| 447 | 20250512 | 110300 | 1053029009 | 1763 | 1765 | 1765 | 1763 | 1059 |
| 448 | 20250512 | 110200 | 1051160821 | 1764 | 1763 | 1765 | 1763 | 2706 |
| 449 | 20250512 | 110100 | 1046387440 | 1763 | 1762 | 1763 | 1762 | 820 |
| 450 | 20250512 | 110000 | 1044942599 | 1763 | 1762 | 1764 | 1762 | 2365 |
| 451 | 20250512 | 105900 | 1040773296 | 1762 | 1761 | 1762 | 1761 | 520 |
| 452 | 20250512 | 105800 | 1039857356 | 1761 | 1761 | 1761 | 1761 | 50 |
| 453 | 20250512 | 105700 | 1039769306 | 1762 | 1760 | 1762 | 1760 | 459 |
| 454 | 20250512 | 105600 | 1038960623 | 1761 | 1761 | 1761 | 1761 | 0 |
| 455 | 20250512 | 105500 | 1038960623 | 1761 | 1759 | 1761 | 1758 | 301 |
| 456 | 20250512 | 105400 | 1038431461 | 1759 | 1758 | 1759 | 1758 | 1227 |
| 457 | 20250512 | 105300 | 1036273368 | 1762 | 1762 | 1762 | 1762 | 81 |
| 458 | 20250512 | 105200 | 1036130646 | 1763 | 1761 | 1763 | 1761 | 2099 |
| 459 | 20250512 | 105100 | 1032432143 | 1762 | 1759 | 1762 | 1759 | 356 |
| 460 | 20250512 | 105000 | 1031805152 | 1760 | 1757 | 1760 | 1757 | 1268 |
| 461 | 20250512 | 104900 | 1029576579 | 1758 | 1758 | 1758 | 1758 | 455 |
| 462 | 20250512 | 104800 | 1028776689 | 1758 | 1760 | 1760 | 1758 | 1518 |
| 463 | 20250512 | 104700 | 1026106748 | 1762 | 1763 | 1763 | 1760 | 3031 |
| 464 | 20250512 | 104600 | 1020766327 | 1764 | 1764 | 1765 | 1763 | 11537 |
| 465 | 20250512 | 104500 | 1000426394 | 1763 | 1764 | 1765 | 1763 | 3499 |
| 466 | 20250512 | 104400 | 994253858 | 1764 | 1763 | 1764 | 1763 | 1134 |
| 467 | 20250512 | 104300 | 992254615 | 1763 | 1763 | 1763 | 1763 | 7 |
| 468 | 20250512 | 104200 | 992242274 | 1764 | 1763 | 1764 | 1763 | 3187 |
| 469 | 20250512 | 104100 | 986620458 | 1764 | 1761 | 1764 | 1761 | 1215 |
| 470 | 20250512 | 104000 | 984477923 | 1761 | 1764 | 1764 | 1761 | 3924 |
| 471 | 20250512 | 103900 | 977559962 | 1764 | 1763 | 1764 | 1763 | 2243 |
| 472 | 20250512 | 103800 | 973605450 | 1763 | 1762 | 1763 | 1761 | 7469 |
| 473 | 20250512 | 103700 | 960443699 | 1762 | 1761 | 1762 | 1761 | 2960 |
| 474 | 20250512 | 103600 | 955230239 | 1761 | 1759 | 1761 | 1759 | 1937 |
| 475 | 20250512 | 103500 | 951821216 | 1761 | 1761 | 1761 | 1760 | 484 |
| 476 | 20250512 | 103400 | 950969092 | 1761 | 1757 | 1761 | 1757 | 3538 |
| 477 | 20250512 | 103300 | 944739672 | 1761 | 1762 | 1762 | 1756 | 45 |
| 478 | 20250512 | 103200 | 944660412 | 1762 | 1762 | 1763 | 1756 | 7851 |
| 479 | 20250512 | 103100 | 930858356 | 1762 | 1762 | 1764 | 1762 | 89 |
| 480 | 20250512 | 103000 | 930701474 | 1763 | 1762 | 1763 | 1758 | 6203 |
| 481 | 20250512 | 102900 | 919777737 | 1762 | 1759 | 1763 | 1759 | 23599 |
| 482 | 20250512 | 102800 | 878237824 | 1759 | 1759 | 1759 | 1759 | 2001 |
| 483 | 20250512 | 102700 | 874718065 | 1760 | 1757 | 1760 | 1757 | 15981 |
| 484 | 20250512 | 102600 | 846618626 | 1756 | 1756 | 1756 | 1756 | 1432 |
| 485 | 20250512 | 102500 | 844104034 | 1756 | 1756 | 1756 | 1756 | 1565 |
| 486 | 20250512 | 102400 | 841355894 | 1756 | 1754 | 1757 | 1753 | 6461 |
| 487 | 20250512 | 102300 | 830029176 | 1754 | 1754 | 1757 | 1754 | 2256 |
| 488 | 20250512 | 102200 | 826072140 | 1757 | 1757 | 1757 | 1757 | 33 |
| 489 | 20250512 | 102100 | 826014159 | 1757 | 1757 | 1757 | 1757 | 111 |
| 490 | 20250512 | 102000 | 825819132 | 1757 | 1756 | 1758 | 1756 | 4005 |
| 491 | 20250512 | 101900 | 818779349 | 1758 | 1758 | 1758 | 1758 | 635 |
| 492 | 20250512 | 101800 | 817663019 | 1756 | 1759 | 1759 | 1754 | 8736 |
| 493 | 20250512 | 101700 | 802325372 | 1759 | 1758 | 1760 | 1758 | 11509 |
| 494 | 20250512 | 101600 | 782088235 | 1758 | 1759 | 1759 | 1758 | 971 |
| 495 | 20250512 | 101500 | 780381117 | 1759 | 1757 | 1759 | 1755 | 8454 |
| 496 | 20250512 | 101400 | 765514809 | 1758 | 1756 | 1758 | 1756 | 9143 |
| 497 | 20250512 | 101300 | 749454113 | 1756 | 1753 | 1756 | 1753 | 701 |
| 498 | 20250512 | 101200 | 748224657 | 1753 | 1753 | 1753 | 1753 | 26 |
| 499 | 20250512 | 101100 | 748179079 | 1756 | 1756 | 1756 | 1755 | 1651 |
| 500 | 20250512 | 101000 | 745280535 | 1756 | 1757 | 1757 | 1753 | 2595 |
| 501 | 20250512 | 100900 | 740728331 | 1758 | 1751 | 1758 | 1751 | 15366 |
| 502 | 20250512 | 100800 | 713755702 | 1752 | 1752 | 1752 | 1752 | 538 |
| 503 | 20250512 | 100700 | 712813126 | 1752 | 1751 | 1752 | 1751 | 1243 |
| 504 | 20250512 | 100600 | 710635633 | 1752 | 1752 | 1752 | 1752 | 2073 |
| 505 | 20250512 | 100500 | 707003737 | 1753 | 1750 | 1753 | 1750 | 6151 |
| 506 | 20250512 | 100400 | 696236302 | 1751 | 1752 | 1752 | 1749 | 475 |
| 507 | 20250512 | 100300 | 695404742 | 1749 | 1752 | 1752 | 1749 | 1059 |
| 508 | 20250512 | 100200 | 693551086 | 1752 | 1752 | 1753 | 1750 | 3831 |
| 509 | 20250512 | 100100 | 686841027 | 1753 | 1753 | 1753 | 1753 | 20 |
| 510 | 20250512 | 100000 | 686805967 | 1753 | 1754 | 1754 | 1752 | 420 |
| 511 | 20250512 | 095900 | 686069577 | 1756 | 1755 | 1756 | 1755 | 84 |
| 512 | 20250512 | 095800 | 685922087 | 1755 | 1756 | 1756 | 1755 | 7 |
| 513 | 20250512 | 095700 | 685909799 | 1757 | 1754 | 1757 | 1749 | 617 |
| 514 | 20250512 | 095600 | 684828770 | 1754 | 1754 | 1758 | 1754 | 10504 |
| 515 | 20250512 | 095500 | 666378233 | 1750 | 1751 | 1754 | 1750 | 1056 |
| 516 | 20250512 | 095400 | 664529265 | 1755 | 1755 | 1756 | 1752 | 9252 |
| 517 | 20250512 | 095300 | 648310750 | 1755 | 1755 | 1755 | 1755 | 1047 |
| 518 | 20250512 | 095200 | 646473265 | 1755 | 1755 | 1755 | 1750 | 4623 |
| 519 | 20250512 | 095100 | 638362980 | 1752 | 1754 | 1755 | 1750 | 15895 |
| 520 | 20250512 | 095000 | 610494045 | 1754 | 1753 | 1754 | 1750 | 2997 |
| 521 | 20250512 | 094900 | 605239303 | 1754 | 1752 | 1754 | 1752 | 1405 |
| 522 | 20250512 | 094800 | 602776233 | 1753 | 1749 | 1755 | 1749 | 50788 |
| 523 | 20250512 | 094700 | 513871562 | 1749 | 1744 | 1749 | 1744 | 16755 |
| 524 | 20250512 | 094600 | 484646564 | 1748 | 1747 | 1748 | 1747 | 805 |
| 525 | 20250512 | 094500 | 483239436 | 1748 | 1742 | 1749 | 1742 | 495 |
| 526 | 20250512 | 094400 | 482376607 | 1750 | 1743 | 1750 | 1735 | 26107 |
| 527 | 20250512 | 094300 | 436848862 | 1745 | 1745 | 1745 | 1745 | 1 |
| 528 | 20250512 | 094200 | 436847117 | 1745 | 1748 | 1748 | 1743 | 119 |
| 529 | 20250512 | 094100 | 436639682 | 1743 | 1745 | 1750 | 1743 | 5991 |
| 530 | 20250512 | 094000 | 426167608 | 1744 | 1743 | 1744 | 1743 | 325 |
| 531 | 20250512 | 093900 | 425601013 | 1742 | 1741 | 1744 | 1741 | 587 |
| 532 | 20250512 | 093800 | 424578993 | 1741 | 1751 | 1751 | 1741 | 8302 |
| 533 | 20250512 | 093700 | 410089399 | 1751 | 1747 | 1751 | 1746 | 8519 |
| 534 | 20250512 | 093600 | 395187485 | 1747 | 1745 | 1747 | 1745 | 829 |
| 535 | 20250512 | 093500 | 393739672 | 1745 | 1744 | 1745 | 1744 | 872 |
| 536 | 20250512 | 093400 | 392218253 | 1744 | 1744 | 1744 | 1744 | 114 |
| 537 | 20250512 | 093300 | 392019437 | 1743 | 1748 | 1748 | 1743 | 5675 |
| 538 | 20250512 | 093200 | 382110047 | 1748 | 1745 | 1748 | 1745 | 14260 |
| 539 | 20250512 | 093100 | 357192075 | 1745 | 1746 | 1747 | 1744 | 4554 |
| 540 | 20250512 | 093000 | 349238746 | 1747 | 1743 | 1747 | 1743 | 4331 |
| 541 | 20250512 | 092900 | 341677734 | 1745 | 1739 | 1745 | 1739 | 6218 |
| 542 | 20250512 | 092800 | 330844507 | 1736 | 1735 | 1739 | 1734 | 1362 |
| 543 | 20250512 | 092700 | 328479820 | 1735 | 1738 | 1739 | 1730 | 8554 |
| 544 | 20250512 | 092600 | 313636811 | 1739 | 1740 | 1740 | 1739 | 723 |
| 545 | 20250512 | 092500 | 312379464 | 1740 | 1741 | 1741 | 1739 | 983 |
| 546 | 20250512 | 092400 | 310669343 | 1741 | 1737 | 1742 | 1737 | 15587 |
| 547 | 20250512 | 092300 | 283553918 | 1737 | 1734 | 1737 | 1734 | 1759 |
| 548 | 20250512 | 092200 | 280502623 | 1734 | 1734 | 1734 | 1732 | 315 |
| 549 | 20250512 | 092100 | 279956813 | 1734 | 1733 | 1734 | 1729 | 4108 |
| 550 | 20250512 | 092000 | 272838350 | 1734 | 1734 | 1735 | 1733 | 6354 |
| 551 | 20250512 | 091900 | 261825286 | 1734 | 1734 | 1736 | 1734 | 792 |
| 552 | 20250512 | 091800 | 260451359 | 1734 | 1738 | 1739 | 1734 | 4750 |
| 553 | 20250512 | 091700 | 252203773 | 1738 | 1732 | 1738 | 1732 | 8718 |
| 554 | 20250512 | 091600 | 237086510 | 1733 | 1729 | 1733 | 1729 | 10558 |
| 555 | 20250512 | 091500 | 218814990 | 1729 | 1729 | 1729 | 1728 | 1423 |
| 556 | 20250512 | 091400 | 216355223 | 1728 | 1726 | 1730 | 1726 | 3308 |
| 557 | 20250512 | 091300 | 210638223 | 1726 | 1725 | 1726 | 1724 | 2557 |
| 558 | 20250512 | 091200 | 206226249 | 1725 | 1720 | 1726 | 1720 | 354 |
| 559 | 20250512 | 091100 | 205615507 | 1720 | 1719 | 1730 | 1718 | 6632 |
| 560 | 20250512 | 091000 | 194201592 | 1719 | 1716 | 1719 | 1716 | 2761 |
| 561 | 20250512 | 090900 | 189457895 | 1716 | 1713 | 1716 | 1713 | 1546 |
| 562 | 20250512 | 090800 | 186806285 | 1715 | 1715 | 1715 | 1711 | 3421 |
| 563 | 20250512 | 090700 | 180950022 | 1717 | 1718 | 1718 | 1714 | 5473 |
| 564 | 20250512 | 090600 | 171558345 | 1717 | 1716 | 1717 | 1716 | 3465 |
| 565 | 20250512 | 090500 | 165609638 | 1717 | 1720 | 1720 | 1714 | 8548 |
| 566 | 20250512 | 090400 | 150923623 | 1720 | 1725 | 1725 | 1720 | 678 |
| 567 | 20250512 | 090300 | 149755229 | 1725 | 1731 | 1732 | 1725 | 4075 |
| 568 | 20250512 | 090200 | 142708435 | 1732 | 1730 | 1732 | 1726 | 8018 |
| 569 | 20250512 | 090100 | 128828038 | 1730 | 1725 | 1731 | 1725 | 11005 |
| 570 | 20250512 | 090000 | 109802186 | 1720 | 1720 | 1728 | 1718 | 63770 |