30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 184300 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 20151 |
| 3 | 20231205 | 184200 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20231205 | 184100 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20231205 | 184000 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20231205 | 183900 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20231205 | 183800 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20231205 | 183700 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20231205 | 183600 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20231205 | 183500 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20231205 | 183400 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20231205 | 183300 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20231205 | 183200 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20231205 | 183100 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20231205 | 183000 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20231205 | 182900 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20231205 | 182800 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20231205 | 182700 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20231205 | 182600 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20231205 | 182500 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20231205 | 182400 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20231205 | 182300 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20231205 | 182200 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20231205 | 182100 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20231205 | 182000 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20231205 | 181900 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20231205 | 181800 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20231205 | 181700 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20231205 | 181600 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20231205 | 181500 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20231205 | 181400 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20231205 | 181300 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 20151 |
| 33 | 20231205 | 181200 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20231205 | 181100 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20231205 | 181000 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20231205 | 180900 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20231205 | 180800 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20231205 | 180700 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20231205 | 180600 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20231205 | 180500 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20231205 | 180400 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20231205 | 180300 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20231205 | 180200 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20231205 | 180100 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20231205 | 180000 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20231205 | 175900 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20231205 | 175800 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20231205 | 175700 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20231205 | 175600 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20231205 | 175500 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20231205 | 175400 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20231205 | 175300 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20231205 | 175200 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20231205 | 175100 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20231205 | 175000 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20231205 | 174900 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20231205 | 174800 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20231205 | 174700 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20231205 | 174600 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20231205 | 174500 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20231205 | 174400 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20231205 | 174300 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 20151 |
| 63 | 20231205 | 174200 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20231205 | 174100 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20231205 | 174000 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20231205 | 173900 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20231205 | 173800 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20231205 | 173700 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20231205 | 173600 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20231205 | 173500 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20231205 | 173400 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20231205 | 173300 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20231205 | 173200 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20231205 | 173100 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20231205 | 173000 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20231205 | 172900 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20231205 | 172800 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20231205 | 172700 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20231205 | 172600 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20231205 | 172500 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20231205 | 172400 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20231205 | 172300 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20231205 | 172200 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20231205 | 172100 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20231205 | 172000 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20231205 | 171900 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20231205 | 171800 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20231205 | 171700 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20231205 | 171600 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20231205 | 171500 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20231205 | 171400 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20231205 | 171300 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 20151 |
| 93 | 20231205 | 171200 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20231205 | 171100 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20231205 | 171000 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20231205 | 170900 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20231205 | 170800 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20231205 | 170700 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20231205 | 170600 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20231205 | 170500 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20231205 | 170400 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20231205 | 170300 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20231205 | 170200 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20231205 | 170100 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20231205 | 170000 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20231205 | 165900 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20231205 | 165800 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20231205 | 165700 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20231205 | 165600 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20231205 | 165500 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20231205 | 165400 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20231205 | 165300 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20231205 | 165200 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20231205 | 165100 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20231205 | 165000 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20231205 | 164900 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20231205 | 164800 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20231205 | 164700 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20231205 | 164600 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20231205 | 164500 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20231205 | 164400 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20231205 | 164300 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 20151 |
| 123 | 20231205 | 164200 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20231205 | 164100 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20231205 | 164000 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20231205 | 163900 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20231205 | 163800 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20231205 | 163700 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20231205 | 163600 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20231205 | 163500 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20231205 | 163400 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20231205 | 163300 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20231205 | 163200 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20231205 | 163100 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20231205 | 163000 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20231205 | 162900 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20231205 | 162800 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20231205 | 162700 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20231205 | 162600 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20231205 | 162500 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20231205 | 162400 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20231205 | 162300 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20231205 | 162200 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20231205 | 162100 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20231205 | 162000 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20231205 | 161900 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20231205 | 161800 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20231205 | 161700 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20231205 | 161600 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20231205 | 161500 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20231205 | 161400 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20231205 | 161300 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 20151 |
| 153 | 20231205 | 161200 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20231205 | 161100 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20231205 | 161000 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20231205 | 160900 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20231205 | 160800 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20231205 | 160700 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20231205 | 160600 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20231205 | 160500 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20231205 | 160400 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20231205 | 160300 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20231205 | 160200 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20231205 | 160100 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20231205 | 160000 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20231205 | 155900 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20231205 | 155800 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20231205 | 155700 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20231205 | 155600 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20231205 | 155500 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20231205 | 155400 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20231205 | 155300 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20231205 | 155200 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20231205 | 155100 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20231205 | 155000 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20231205 | 154900 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20231205 | 154800 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20231205 | 154700 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20231205 | 154600 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20231205 | 154500 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20231205 | 154400 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20231205 | 154300 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 20151 |
| 183 | 20231205 | 154200 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 184 | 20231205 | 154100 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 185 | 20231205 | 154000 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 186 | 20231205 | 153900 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 187 | 20231205 | 153800 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 188 | 20231205 | 153700 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 189 | 20231205 | 153600 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 190 | 20231205 | 153500 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 191 | 20231205 | 153400 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 192 | 20231205 | 153300 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 193 | 20231205 | 153200 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 194 | 20231205 | 153100 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 195 | 20231205 | 153000 | 17842372890 | 8400 | 8400 | 8400 | 8400 | 20151 |
| 196 | 20231205 | 152900 | 17673104490 | 8280 | 8280 | 8280 | 8280 | 0 |
| 197 | 20231205 | 152800 | 17673104490 | 8280 | 8280 | 8280 | 8280 | 0 |
| 198 | 20231205 | 152700 | 17673104490 | 8280 | 8280 | 8280 | 8280 | 0 |
| 199 | 20231205 | 152600 | 17673104490 | 8280 | 8280 | 8280 | 8280 | 0 |
| 200 | 20231205 | 152500 | 17673104490 | 8280 | 8280 | 8280 | 8280 | 0 |
| 201 | 20231205 | 152400 | 17673104490 | 8280 | 8280 | 8280 | 8280 | 0 |
| 202 | 20231205 | 152300 | 17673104490 | 8280 | 8280 | 8280 | 8280 | 0 |
| 203 | 20231205 | 152200 | 17673104490 | 8280 | 8280 | 8280 | 8280 | 0 |
| 204 | 20231205 | 152100 | 17673104490 | 8280 | 8280 | 8280 | 8280 | 0 |
| 205 | 20231205 | 152000 | 17673104490 | 8280 | 8280 | 8280 | 8280 | 0 |
| 206 | 20231205 | 151900 | 17673104490 | 8280 | 8270 | 8280 | 8220 | 5089 |
| 207 | 20231205 | 151800 | 17631088630 | 8280 | 8290 | 8300 | 8280 | 2196 |
| 208 | 20231205 | 151700 | 17612891970 | 8280 | 8310 | 8310 | 8280 | 1674 |
| 209 | 20231205 | 151600 | 17599006890 | 8310 | 8280 | 8310 | 8280 | 6817 |
| 210 | 20231205 | 151500 | 17542433880 | 8280 | 8290 | 8290 | 8280 | 1412 |
| 211 | 20231205 | 151400 | 17530742010 | 8280 | 8290 | 8290 | 8280 | 1335 |
| 212 | 20231205 | 151300 | 17519675100 | 8290 | 8300 | 8300 | 8290 | 1529 |
| 213 | 20231205 | 151200 | 17506985400 | 8300 | 8290 | 8310 | 8290 | 1670 |
| 214 | 20231205 | 151100 | 17493123260 | 8290 | 8260 | 8290 | 8240 | 2587 |
| 215 | 20231205 | 151000 | 17471688970 | 8250 | 8220 | 8250 | 8220 | 3642 |
| 216 | 20231205 | 150900 | 17441690170 | 8220 | 8230 | 8230 | 8220 | 4128 |
| 217 | 20231205 | 150800 | 17407752300 | 8230 | 8230 | 8240 | 8220 | 3039 |
| 218 | 20231205 | 150700 | 17382736340 | 8230 | 8230 | 8240 | 8230 | 786 |
| 219 | 20231205 | 150600 | 17376267140 | 8230 | 8230 | 8240 | 8230 | 2598 |
| 220 | 20231205 | 150500 | 17354883370 | 8240 | 8250 | 8250 | 8240 | 1876 |
| 221 | 20231205 | 150400 | 17339415960 | 8240 | 8260 | 8270 | 8240 | 1018 |
| 222 | 20231205 | 150300 | 17331012110 | 8260 | 8230 | 8260 | 8230 | 3464 |
| 223 | 20231205 | 150200 | 17302471390 | 8230 | 8230 | 8240 | 8230 | 2742 |
| 224 | 20231205 | 150100 | 17279903790 | 8230 | 8250 | 8260 | 8230 | 2456 |
| 225 | 20231205 | 150000 | 17259675790 | 8250 | 8270 | 8300 | 8250 | 1290 |
| 226 | 20231205 | 145900 | 17249014840 | 8270 | 8300 | 8300 | 8250 | 1059 |
| 227 | 20231205 | 145800 | 17240256860 | 8300 | 8310 | 8310 | 8300 | 1863 |
| 228 | 20231205 | 145700 | 17224793320 | 8310 | 8290 | 8320 | 8280 | 2198 |
| 229 | 20231205 | 145600 | 17206550000 | 8300 | 8280 | 8300 | 8270 | 1002 |
| 230 | 20231205 | 145500 | 17198244880 | 8280 | 8260 | 8280 | 8260 | 1018 |
| 231 | 20231205 | 145400 | 17189831060 | 8260 | 8250 | 8280 | 8250 | 1522 |
| 232 | 20231205 | 145300 | 17177272940 | 8250 | 8240 | 8280 | 8240 | 3626 |
| 233 | 20231205 | 145200 | 17147339640 | 8240 | 8260 | 8260 | 8240 | 3764 |
| 234 | 20231205 | 145100 | 17116283340 | 8260 | 8270 | 8270 | 8260 | 794 |
| 235 | 20231205 | 145000 | 17109723250 | 8260 | 8280 | 8280 | 8250 | 515 |
| 236 | 20231205 | 144900 | 17105470870 | 8280 | 8310 | 8310 | 8280 | 1455 |
| 237 | 20231205 | 144800 | 17093403580 | 8310 | 8280 | 8310 | 8270 | 1883 |
| 238 | 20231205 | 144700 | 17077794700 | 8270 | 8220 | 8270 | 8220 | 3070 |
| 239 | 20231205 | 144600 | 17052500510 | 8220 | 8260 | 8260 | 8220 | 2777 |
| 240 | 20231205 | 144500 | 17029640650 | 8260 | 8230 | 8260 | 8230 | 1834 |
| 241 | 20231205 | 144400 | 17014510080 | 8230 | 8240 | 8240 | 8220 | 4242 |
| 242 | 20231205 | 144300 | 16979584180 | 8240 | 8240 | 8260 | 8230 | 3005 |
| 243 | 20231205 | 144200 | 16954813880 | 8240 | 8270 | 8270 | 8240 | 2275 |
| 244 | 20231205 | 144100 | 16936034450 | 8260 | 8270 | 8280 | 8260 | 1495 |
| 245 | 20231205 | 144000 | 16923667500 | 8270 | 8240 | 8270 | 8240 | 2397 |
| 246 | 20231205 | 143900 | 16903893120 | 8240 | 8260 | 8260 | 8240 | 9933 |
| 247 | 20231205 | 143800 | 16821927590 | 8270 | 8260 | 8270 | 8250 | 2775 |
| 248 | 20231205 | 143700 | 16799028430 | 8250 | 8280 | 8280 | 8210 | 4760 |
| 249 | 20231205 | 143600 | 16759808760 | 8280 | 8280 | 8290 | 8260 | 2256 |
| 250 | 20231205 | 143500 | 16741129010 | 8270 | 8230 | 8270 | 8210 | 8468 |
| 251 | 20231205 | 143400 | 16671431650 | 8230 | 8250 | 8260 | 8220 | 6350 |
| 252 | 20231205 | 143300 | 16619149170 | 8240 | 8230 | 8250 | 8230 | 5431 |
| 253 | 20231205 | 143200 | 16574390210 | 8230 | 8260 | 8270 | 8230 | 5707 |
| 254 | 20231205 | 143100 | 16527341150 | 8270 | 8270 | 8280 | 8260 | 533 |
| 255 | 20231205 | 143000 | 16522934400 | 8280 | 8270 | 8280 | 8270 | 2526 |
| 256 | 20231205 | 142900 | 16502025570 | 8280 | 8300 | 8300 | 8280 | 2310 |
| 257 | 20231205 | 142800 | 16482885870 | 8300 | 8320 | 8320 | 8300 | 1011 |
| 258 | 20231205 | 142700 | 16474491300 | 8320 | 8300 | 8320 | 8300 | 1082 |
| 259 | 20231205 | 142600 | 16465499830 | 8300 | 8300 | 8300 | 8290 | 1353 |
| 260 | 20231205 | 142500 | 16454276980 | 8300 | 8290 | 8310 | 8290 | 598 |
| 261 | 20231205 | 142400 | 16449314390 | 8280 | 8290 | 8290 | 8280 | 1070 |
| 262 | 20231205 | 142300 | 16440454770 | 8280 | 8300 | 8300 | 8280 | 2243 |
| 263 | 20231205 | 142200 | 16421875450 | 8300 | 8310 | 8310 | 8290 | 3262 |
| 264 | 20231205 | 142100 | 16394810660 | 8310 | 8320 | 8320 | 8310 | 1076 |
| 265 | 20231205 | 142000 | 16385869080 | 8310 | 8310 | 8320 | 8310 | 166 |
| 266 | 20231205 | 141900 | 16384489250 | 8310 | 8320 | 8320 | 8310 | 514 |
| 267 | 20231205 | 141800 | 16380216170 | 8320 | 8330 | 8330 | 8320 | 261 |
| 268 | 20231205 | 141700 | 16378043400 | 8330 | 8330 | 8330 | 8300 | 956 |
| 269 | 20231205 | 141600 | 16370094860 | 8330 | 8340 | 8340 | 8330 | 645 |
| 270 | 20231205 | 141500 | 16364721790 | 8330 | 8330 | 8340 | 8330 | 814 |
| 271 | 20231205 | 141400 | 16357941160 | 8310 | 8320 | 8340 | 8310 | 2395 |
| 272 | 20231205 | 141300 | 16337999760 | 8320 | 8310 | 8320 | 8310 | 2151 |
| 273 | 20231205 | 141200 | 16320124160 | 8310 | 8290 | 8310 | 8280 | 2193 |
| 274 | 20231205 | 141100 | 16301930660 | 8290 | 8280 | 8300 | 8280 | 1319 |
| 275 | 20231205 | 141000 | 16290990540 | 8290 | 8300 | 8300 | 8290 | 270 |
| 276 | 20231205 | 140900 | 16288751320 | 8300 | 8270 | 8300 | 8260 | 1637 |
| 277 | 20231205 | 140800 | 16275191610 | 8270 | 8250 | 8270 | 8250 | 2558 |
| 278 | 20231205 | 140700 | 16254042090 | 8250 | 8250 | 8270 | 8250 | 2056 |
| 279 | 20231205 | 140600 | 16237079910 | 8250 | 8250 | 8250 | 8240 | 1097 |
| 280 | 20231205 | 140500 | 16228029670 | 8250 | 8250 | 8250 | 8240 | 1099 |
| 281 | 20231205 | 140400 | 16218966500 | 8250 | 8240 | 8250 | 8230 | 2990 |
| 282 | 20231205 | 140300 | 16194327580 | 8240 | 8270 | 8270 | 8240 | 4742 |
| 283 | 20231205 | 140200 | 16155195010 | 8270 | 8270 | 8270 | 8250 | 2291 |
| 284 | 20231205 | 140100 | 16136265200 | 8270 | 8260 | 8270 | 8260 | 4361 |
| 285 | 20231205 | 140000 | 16100237570 | 8270 | 8300 | 8300 | 8260 | 4330 |
| 286 | 20231205 | 135900 | 16064385010 | 8300 | 8330 | 8330 | 8300 | 1387 |
| 287 | 20231205 | 135800 | 16052860660 | 8320 | 8340 | 8340 | 8320 | 632 |
| 288 | 20231205 | 135700 | 16047595800 | 8330 | 8340 | 8340 | 8330 | 2858 |
| 289 | 20231205 | 135600 | 16023764280 | 8340 | 8350 | 8360 | 8330 | 1765 |
| 290 | 20231205 | 135500 | 16009047190 | 8350 | 8360 | 8360 | 8350 | 1034 |
| 291 | 20231205 | 135400 | 16000410120 | 8360 | 8360 | 8370 | 8350 | 1260 |
| 292 | 20231205 | 135300 | 15989876930 | 8360 | 8380 | 8380 | 8360 | 901 |
| 293 | 20231205 | 135200 | 15982340880 | 8380 | 8380 | 8390 | 8370 | 2384 |
| 294 | 20231205 | 135100 | 15962363660 | 8380 | 8370 | 8380 | 8360 | 625 |
| 295 | 20231205 | 135000 | 15957130330 | 8390 | 8350 | 8390 | 8350 | 127 |
| 296 | 20231205 | 134900 | 15956069600 | 8350 | 8390 | 8390 | 8350 | 1832 |
| 297 | 20231205 | 134800 | 15940732750 | 8390 | 8370 | 8400 | 8360 | 2493 |
| 298 | 20231205 | 134700 | 15919827630 | 8370 | 8360 | 8370 | 8350 | 520 |
| 299 | 20231205 | 134600 | 15915479240 | 8360 | 8360 | 8360 | 8350 | 2016 |
| 300 | 20231205 | 134500 | 15898637270 | 8350 | 8310 | 8350 | 8310 | 1605 |
| 301 | 20231205 | 134400 | 15885243030 | 8320 | 8300 | 8330 | 8300 | 2235 |
| 302 | 20231205 | 134300 | 15866676340 | 8280 | 8300 | 8300 | 8280 | 860 |
| 303 | 20231205 | 134200 | 15859555520 | 8270 | 8300 | 8300 | 8270 | 5800 |
| 304 | 20231205 | 134100 | 15811435770 | 8300 | 8300 | 8300 | 8270 | 5872 |
| 305 | 20231205 | 134000 | 15762794240 | 8300 | 8290 | 8310 | 8280 | 6143 |
| 306 | 20231205 | 133900 | 15711847530 | 8300 | 8310 | 8320 | 8300 | 6921 |
| 307 | 20231205 | 133800 | 15654370120 | 8310 | 8330 | 8330 | 8310 | 9712 |
| 308 | 20231205 | 133700 | 15573526690 | 8330 | 8350 | 8350 | 8330 | 3852 |
| 309 | 20231205 | 133600 | 15541404650 | 8350 | 8350 | 8350 | 8340 | 3061 |
| 310 | 20231205 | 133500 | 15515856970 | 8350 | 8370 | 8370 | 8350 | 6597 |
| 311 | 20231205 | 133400 | 15460695630 | 8380 | 8380 | 8380 | 8370 | 1375 |
| 312 | 20231205 | 133300 | 15449180450 | 8370 | 8380 | 8390 | 8370 | 1550 |
| 313 | 20231205 | 133200 | 15436191510 | 8380 | 8390 | 8390 | 8370 | 2922 |
| 314 | 20231205 | 133100 | 15411703910 | 8390 | 8400 | 8400 | 8380 | 2092 |
| 315 | 20231205 | 133000 | 15394156160 | 8400 | 8410 | 8410 | 8390 | 2936 |
| 316 | 20231205 | 132900 | 15369509610 | 8420 | 8410 | 8420 | 8410 | 2021 |
| 317 | 20231205 | 132800 | 15352506590 | 8430 | 8430 | 8430 | 8420 | 447 |
| 318 | 20231205 | 132700 | 15348742490 | 8430 | 8420 | 8440 | 8420 | 797 |
| 319 | 20231205 | 132600 | 15342021720 | 8420 | 8420 | 8420 | 8410 | 1045 |
| 320 | 20231205 | 132500 | 15333225730 | 8430 | 8430 | 8430 | 8430 | 121 |
| 321 | 20231205 | 132400 | 15332205700 | 8420 | 8420 | 8430 | 8410 | 687 |
| 322 | 20231205 | 132300 | 15326423230 | 8430 | 8440 | 8440 | 8430 | 716 |
| 323 | 20231205 | 132200 | 15320380690 | 8440 | 8420 | 8440 | 8420 | 1281 |
| 324 | 20231205 | 132100 | 15309583190 | 8420 | 8390 | 8420 | 8390 | 4769 |
| 325 | 20231205 | 132000 | 15269479540 | 8390 | 8380 | 8390 | 8370 | 950 |
| 326 | 20231205 | 131900 | 15261520960 | 8380 | 8390 | 8390 | 8370 | 428 |
| 327 | 20231205 | 131800 | 15257933480 | 8390 | 8410 | 8410 | 8370 | 6791 |
| 328 | 20231205 | 131700 | 15201008540 | 8410 | 8410 | 8420 | 8400 | 2556 |
| 329 | 20231205 | 131600 | 15179511680 | 8410 | 8390 | 8410 | 8380 | 2295 |
| 330 | 20231205 | 131500 | 15160261380 | 8390 | 8420 | 8420 | 8370 | 11327 |
| 331 | 20231205 | 131400 | 15065207110 | 8420 | 8420 | 8440 | 8410 | 456 |
| 332 | 20231205 | 131300 | 15061368920 | 8420 | 8420 | 8430 | 8410 | 1689 |
| 333 | 20231205 | 131200 | 15047154640 | 8420 | 8410 | 8440 | 8410 | 1581 |
| 334 | 20231205 | 131100 | 15033833680 | 8420 | 8430 | 8440 | 8420 | 1414 |
| 335 | 20231205 | 131000 | 15021920240 | 8430 | 8420 | 8440 | 8410 | 1906 |
| 336 | 20231205 | 130900 | 15005860900 | 8440 | 8400 | 8450 | 8400 | 2481 |
| 337 | 20231205 | 130800 | 14985002830 | 8410 | 8440 | 8470 | 8400 | 4860 |
| 338 | 20231205 | 130700 | 14944061500 | 8460 | 8450 | 8510 | 8420 | 11118 |
| 339 | 20231205 | 130600 | 14849857250 | 8480 | 8410 | 8480 | 8410 | 3279 |
| 340 | 20231205 | 130500 | 14822188490 | 8410 | 8420 | 8420 | 8400 | 2693 |
| 341 | 20231205 | 130400 | 14799536940 | 8420 | 8420 | 8470 | 8410 | 5232 |
| 342 | 20231205 | 130300 | 14755392680 | 8420 | 8400 | 8420 | 8390 | 1226 |
| 343 | 20231205 | 130200 | 14745094460 | 8390 | 8410 | 8420 | 8390 | 2831 |
| 344 | 20231205 | 130100 | 14721293630 | 8420 | 8400 | 8430 | 8390 | 1290 |
| 345 | 20231205 | 130000 | 14710445130 | 8390 | 8390 | 8400 | 8390 | 2114 |
| 346 | 20231205 | 125900 | 14692705920 | 8390 | 8410 | 8410 | 8380 | 4124 |
| 347 | 20231205 | 125800 | 14658083750 | 8410 | 8420 | 8420 | 8410 | 1095 |
| 348 | 20231205 | 125700 | 14648872030 | 8420 | 8410 | 8420 | 8400 | 2275 |
| 349 | 20231205 | 125600 | 14629732500 | 8410 | 8440 | 8440 | 8400 | 8147 |
| 350 | 20231205 | 125500 | 14561082630 | 8440 | 8440 | 8440 | 8430 | 4488 |
| 351 | 20231205 | 125400 | 14523232750 | 8440 | 8410 | 8440 | 8400 | 7399 |
| 352 | 20231205 | 125300 | 14460980730 | 8430 | 8400 | 8460 | 8380 | 5096 |
| 353 | 20231205 | 125200 | 14418083210 | 8400 | 8430 | 8450 | 8380 | 7457 |
| 354 | 20231205 | 125100 | 14355383190 | 8440 | 8360 | 8440 | 8360 | 7442 |
| 355 | 20231205 | 125000 | 14292875550 | 8360 | 8330 | 8380 | 8310 | 7040 |
| 356 | 20231205 | 124900 | 14234264930 | 8330 | 8400 | 8400 | 8310 | 16689 |
| 357 | 20231205 | 124800 | 14095014520 | 8410 | 8410 | 8420 | 8390 | 6537 |
| 358 | 20231205 | 124700 | 14040064650 | 8410 | 8440 | 8450 | 8400 | 11780 |
| 359 | 20231205 | 124600 | 13940880730 | 8440 | 8380 | 8470 | 8380 | 10022 |
| 360 | 20231205 | 124500 | 13856471750 | 8380 | 8370 | 8380 | 8360 | 7913 |
| 361 | 20231205 | 124400 | 13790269180 | 8380 | 8380 | 8400 | 8350 | 7743 |
| 362 | 20231205 | 124300 | 13725460020 | 8380 | 8340 | 8400 | 8330 | 16447 |
| 363 | 20231205 | 124200 | 13588112400 | 8360 | 8410 | 8410 | 8340 | 19666 |
| 364 | 20231205 | 124100 | 13423545800 | 8420 | 8490 | 8500 | 8410 | 19824 |
| 365 | 20231205 | 124000 | 13256186570 | 8500 | 8520 | 8520 | 8480 | 9511 |
| 366 | 20231205 | 123900 | 13175334250 | 8520 | 8560 | 8560 | 8510 | 7312 |
| 367 | 20231205 | 123800 | 13112957010 | 8560 | 8500 | 8590 | 8500 | 18930 |
| 368 | 20231205 | 123700 | 12951314250 | 8510 | 8500 | 8520 | 8470 | 18499 |
| 369 | 20231205 | 123600 | 12794027610 | 8500 | 8650 | 8660 | 8480 | 39136 |
| 370 | 20231205 | 123500 | 12457838900 | 8650 | 8670 | 8680 | 8650 | 17266 |
| 371 | 20231205 | 123400 | 12308239750 | 8670 | 8690 | 8710 | 8670 | 23519 |
| 372 | 20231205 | 123300 | 12104076960 | 8680 | 8750 | 8760 | 8680 | 23306 |
| 373 | 20231205 | 123200 | 11901006230 | 8760 | 8690 | 8770 | 8670 | 27663 |
| 374 | 20231205 | 123100 | 11660098740 | 8690 | 8760 | 8780 | 8610 | 42800 |
| 375 | 20231205 | 123000 | 11287623840 | 8770 | 8950 | 8990 | 8700 | 101736 |
| 376 | 20231205 | 122900 | 10388441860 | 8970 | 8700 | 9050 | 8690 | 148476 |
| 377 | 20231205 | 122800 | 9063993750 | 8700 | 8600 | 8700 | 8590 | 44123 |
| 378 | 20231205 | 122700 | 8682037310 | 8600 | 8580 | 8620 | 8550 | 43427 |
| 379 | 20231205 | 122600 | 8308860110 | 8560 | 8570 | 8580 | 8530 | 12014 |
| 380 | 20231205 | 122500 | 8205985150 | 8550 | 8560 | 8600 | 8550 | 24908 |
| 381 | 20231205 | 122400 | 7992279110 | 8530 | 8490 | 8570 | 8490 | 10366 |
| 382 | 20231205 | 122300 | 7903822810 | 8500 | 8520 | 8540 | 8490 | 21092 |
| 383 | 20231205 | 122200 | 7724268620 | 8520 | 8480 | 8550 | 8460 | 34839 |
| 384 | 20231205 | 122100 | 7427793250 | 8470 | 8410 | 8470 | 8390 | 15519 |
| 385 | 20231205 | 122000 | 7297074120 | 8400 | 8370 | 8410 | 8360 | 7888 |
| 386 | 20231205 | 121900 | 7230958570 | 8360 | 8380 | 8380 | 8350 | 6950 |
| 387 | 20231205 | 121800 | 7172780810 | 8380 | 8360 | 8380 | 8350 | 5459 |
| 388 | 20231205 | 121700 | 7127116770 | 8360 | 8350 | 8360 | 8340 | 3803 |
| 389 | 20231205 | 121600 | 7095360740 | 8350 | 8340 | 8360 | 8340 | 3344 |
| 390 | 20231205 | 121500 | 7067443820 | 8350 | 8380 | 8380 | 8340 | 3766 |
| 391 | 20231205 | 121400 | 7035927380 | 8360 | 8380 | 8380 | 8360 | 10588 |
| 392 | 20231205 | 121300 | 6947332470 | 8380 | 8360 | 8380 | 8360 | 3553 |
| 393 | 20231205 | 121200 | 6917577450 | 8370 | 8340 | 8370 | 8340 | 2407 |
| 394 | 20231205 | 121100 | 6897464060 | 8340 | 8320 | 8340 | 8310 | 2062 |
| 395 | 20231205 | 121000 | 6880315850 | 8320 | 8310 | 8340 | 8300 | 4330 |
| 396 | 20231205 | 120900 | 6844323830 | 8310 | 8330 | 8370 | 8300 | 5913 |
| 397 | 20231205 | 120800 | 6795047160 | 8330 | 8380 | 8400 | 8330 | 11911 |
| 398 | 20231205 | 120700 | 6695268520 | 8390 | 8360 | 8390 | 8330 | 11171 |
| 399 | 20231205 | 120600 | 6601706750 | 8360 | 8300 | 8360 | 8280 | 12034 |
| 400 | 20231205 | 120500 | 6501339750 | 8290 | 8290 | 8310 | 8290 | 4974 |
| 401 | 20231205 | 120400 | 6460057800 | 8290 | 8280 | 8290 | 8260 | 3315 |
| 402 | 20231205 | 120300 | 6432611510 | 8280 | 8250 | 8280 | 8240 | 1542 |
| 403 | 20231205 | 120200 | 6419870530 | 8240 | 8250 | 8250 | 8240 | 1995 |
| 404 | 20231205 | 120100 | 6403424260 | 8260 | 8280 | 8290 | 8260 | 2525 |
| 405 | 20231205 | 120000 | 6382547550 | 8280 | 8270 | 8290 | 8260 | 8124 |
| 406 | 20231205 | 115900 | 6315351520 | 8270 | 8260 | 8270 | 8250 | 2948 |
| 407 | 20231205 | 115800 | 6290987990 | 8260 | 8250 | 8270 | 8250 | 1251 |
| 408 | 20231205 | 115700 | 6280653320 | 8250 | 8230 | 8250 | 8230 | 8045 |
| 409 | 20231205 | 115600 | 6214340090 | 8230 | 8220 | 8230 | 8210 | 2459 |
| 410 | 20231205 | 115500 | 6194128690 | 8210 | 8210 | 8230 | 8210 | 245 |
| 411 | 20231205 | 115400 | 6192115220 | 8230 | 8190 | 8230 | 8190 | 4631 |
| 412 | 20231205 | 115300 | 6154098990 | 8190 | 8200 | 8210 | 8190 | 1451 |
| 413 | 20231205 | 115200 | 6142208570 | 8200 | 8180 | 8200 | 8180 | 1377 |
| 414 | 20231205 | 115100 | 6130929150 | 8180 | 8180 | 8180 | 8170 | 408 |
| 415 | 20231205 | 115000 | 6127591810 | 8170 | 8210 | 8210 | 8170 | 1044 |
| 416 | 20231205 | 114900 | 6119036190 | 8210 | 8210 | 8210 | 8200 | 641 |
| 417 | 20231205 | 114800 | 6113776160 | 8210 | 8190 | 8210 | 8180 | 1879 |
| 418 | 20231205 | 114700 | 6098368970 | 8190 | 8180 | 8190 | 8170 | 1193 |
| 419 | 20231205 | 114600 | 6088613440 | 8180 | 8180 | 8190 | 8170 | 600 |
| 420 | 20231205 | 114500 | 6083705620 | 8180 | 8200 | 8200 | 8180 | 1277 |
| 421 | 20231205 | 114400 | 6073254770 | 8200 | 8200 | 8200 | 8200 | 926 |
| 422 | 20231205 | 114300 | 6065661570 | 8210 | 8210 | 8210 | 8210 | 309 |
| 423 | 20231205 | 114200 | 6063124680 | 8210 | 8220 | 8220 | 8210 | 380 |
| 424 | 20231205 | 114100 | 6060004200 | 8220 | 8210 | 8220 | 8210 | 36 |
| 425 | 20231205 | 114000 | 6059708620 | 8220 | 8230 | 8230 | 8220 | 3748 |
| 426 | 20231205 | 113900 | 6028886530 | 8230 | 8210 | 8230 | 8210 | 549 |
| 427 | 20231205 | 113800 | 6024372300 | 8210 | 8210 | 8210 | 8210 | 44 |
| 428 | 20231205 | 113700 | 6024011060 | 8210 | 8210 | 8210 | 8210 | 610 |
| 429 | 20231205 | 113600 | 6019002960 | 8210 | 8220 | 8220 | 8210 | 761 |
| 430 | 20231205 | 113500 | 6012754120 | 8210 | 8230 | 8230 | 8210 | 1228 |
| 431 | 20231205 | 113400 | 6002665540 | 8230 | 8230 | 8230 | 8220 | 27 |
| 432 | 20231205 | 113300 | 6002443500 | 8230 | 8230 | 8230 | 8220 | 985 |
| 433 | 20231205 | 113200 | 5994337040 | 8230 | 8240 | 8240 | 8230 | 726 |
| 434 | 20231205 | 113100 | 5988359400 | 8230 | 8230 | 8240 | 8230 | 215 |
| 435 | 20231205 | 113000 | 5986588880 | 8240 | 8250 | 8250 | 8230 | 1795 |
| 436 | 20231205 | 112900 | 5971800320 | 8250 | 8230 | 8250 | 8230 | 4911 |
| 437 | 20231205 | 112800 | 5931304310 | 8230 | 8230 | 8240 | 8220 | 3572 |
| 438 | 20231205 | 112700 | 5901936700 | 8230 | 8220 | 8240 | 8210 | 6597 |
| 439 | 20231205 | 112600 | 5847668870 | 8220 | 8210 | 8220 | 8200 | 1459 |
| 440 | 20231205 | 112500 | 5835682480 | 8200 | 8200 | 8210 | 8200 | 2120 |
| 441 | 20231205 | 112400 | 5818289930 | 8200 | 8190 | 8210 | 8170 | 2524 |
| 442 | 20231205 | 112300 | 5797608270 | 8180 | 8170 | 8190 | 8160 | 1685 |
| 443 | 20231205 | 112200 | 5783828710 | 8180 | 8200 | 8200 | 8180 | 2931 |
| 444 | 20231205 | 112100 | 5759810450 | 8190 | 8160 | 8190 | 8160 | 3649 |
| 445 | 20231205 | 112000 | 5729932940 | 8180 | 8160 | 8180 | 8160 | 733 |
| 446 | 20231205 | 111900 | 5723946510 | 8160 | 8170 | 8180 | 8160 | 760 |
| 447 | 20231205 | 111800 | 5717738960 | 8170 | 8180 | 8180 | 8170 | 1090 |
| 448 | 20231205 | 111700 | 5708826250 | 8190 | 8190 | 8190 | 8180 | 694 |
| 449 | 20231205 | 111600 | 5703147390 | 8190 | 8190 | 8190 | 8180 | 846 |
| 450 | 20231205 | 111500 | 5696222650 | 8190 | 8190 | 8200 | 8190 | 169 |
| 451 | 20231205 | 111400 | 5694837560 | 8200 | 8190 | 8200 | 8190 | 274 |
| 452 | 20231205 | 111300 | 5692593490 | 8190 | 8140 | 8190 | 8140 | 5345 |
| 453 | 20231205 | 111200 | 5648986180 | 8140 | 8150 | 8150 | 8140 | 580 |
| 454 | 20231205 | 111100 | 5644259240 | 8150 | 8150 | 8150 | 8140 | 431 |
| 455 | 20231205 | 111000 | 5640746640 | 8150 | 8150 | 8150 | 8140 | 239 |
| 456 | 20231205 | 110900 | 5638800430 | 8130 | 8120 | 8140 | 8110 | 2791 |
| 457 | 20231205 | 110800 | 5616134510 | 8120 | 8120 | 8120 | 8110 | 2853 |
| 458 | 20231205 | 110700 | 5592981380 | 8120 | 8140 | 8140 | 8120 | 328 |
| 459 | 20231205 | 110600 | 5590317820 | 8140 | 8130 | 8140 | 8130 | 1552 |
| 460 | 20231205 | 110500 | 5577699540 | 8140 | 8140 | 8140 | 8130 | 1804 |
| 461 | 20231205 | 110400 | 5563032590 | 8140 | 8150 | 8150 | 8130 | 3465 |
| 462 | 20231205 | 110300 | 5534850960 | 8130 | 8160 | 8160 | 8130 | 2729 |
| 463 | 20231205 | 110200 | 5512614890 | 8160 | 8170 | 8170 | 8140 | 1537 |
| 464 | 20231205 | 110100 | 5500100210 | 8140 | 8170 | 8170 | 8130 | 3434 |
| 465 | 20231205 | 110000 | 5472140960 | 8170 | 8160 | 8180 | 8160 | 570 |
| 466 | 20231205 | 105900 | 5467486330 | 8170 | 8170 | 8170 | 8140 | 5024 |
| 467 | 20231205 | 105800 | 5426507480 | 8170 | 8190 | 8190 | 8170 | 1554 |
| 468 | 20231205 | 105700 | 5413804940 | 8190 | 8170 | 8190 | 8170 | 984 |
| 469 | 20231205 | 105600 | 5405760090 | 8170 | 8180 | 8180 | 8170 | 1345 |
| 470 | 20231205 | 105500 | 5394771370 | 8170 | 8180 | 8180 | 8170 | 656 |
| 471 | 20231205 | 105400 | 5389411690 | 8180 | 8180 | 8190 | 8180 | 1349 |
| 472 | 20231205 | 105300 | 5378376760 | 8190 | 8180 | 8190 | 8180 | 578 |
| 473 | 20231205 | 105200 | 5373647420 | 8180 | 8190 | 8190 | 8170 | 4753 |
| 474 | 20231205 | 105100 | 5334739420 | 8190 | 8200 | 8200 | 8190 | 708 |
| 475 | 20231205 | 105000 | 5328940210 | 8190 | 8200 | 8200 | 8190 | 1055 |
| 476 | 20231205 | 104900 | 5320299740 | 8190 | 8200 | 8200 | 8190 | 1440 |
| 477 | 20231205 | 104800 | 5308504940 | 8200 | 8210 | 8210 | 8190 | 2368 |
| 478 | 20231205 | 104700 | 5289098160 | 8200 | 8210 | 8210 | 8200 | 502 |
| 479 | 20231205 | 104600 | 5284981430 | 8200 | 8200 | 8210 | 8200 | 1254 |
| 480 | 20231205 | 104500 | 5274698600 | 8200 | 8200 | 8210 | 8200 | 657 |
| 481 | 20231205 | 104400 | 5269307410 | 8200 | 8180 | 8200 | 8180 | 1777 |
| 482 | 20231205 | 104300 | 5254749920 | 8180 | 8180 | 8190 | 8180 | 512 |
| 483 | 20231205 | 104200 | 5250560290 | 8190 | 8190 | 8190 | 8190 | 2002 |
| 484 | 20231205 | 104100 | 5234163910 | 8190 | 8170 | 8190 | 8170 | 776 |
| 485 | 20231205 | 104000 | 5227812390 | 8180 | 8190 | 8190 | 8180 | 1664 |
| 486 | 20231205 | 103900 | 5214200790 | 8190 | 8170 | 8200 | 8170 | 456 |
| 487 | 20231205 | 103800 | 5210474440 | 8170 | 8160 | 8170 | 8160 | 433 |
| 488 | 20231205 | 103700 | 5206938470 | 8160 | 8200 | 8210 | 8130 | 6156 |
| 489 | 20231205 | 103600 | 5156698550 | 8200 | 8190 | 8220 | 8190 | 813 |
| 490 | 20231205 | 103500 | 5150027950 | 8220 | 8220 | 8220 | 8170 | 371 |
| 491 | 20231205 | 103400 | 5146981840 | 8160 | 8240 | 8240 | 8160 | 1843 |
| 492 | 20231205 | 103300 | 5131869040 | 8240 | 8240 | 8250 | 8200 | 1322 |
| 493 | 20231205 | 103200 | 5120983570 | 8250 | 8190 | 8250 | 8160 | 4087 |
| 494 | 20231205 | 103100 | 5087453740 | 8190 | 8200 | 8210 | 8190 | 943 |
| 495 | 20231205 | 103000 | 5079719980 | 8210 | 8230 | 8230 | 8210 | 754 |
| 496 | 20231205 | 102900 | 5073526380 | 8220 | 8230 | 8240 | 8220 | 767 |
| 497 | 20231205 | 102800 | 5067217270 | 8230 | 8210 | 8240 | 8210 | 2179 |
| 498 | 20231205 | 102700 | 5049296590 | 8210 | 8200 | 8210 | 8190 | 5133 |
| 499 | 20231205 | 102600 | 5007176440 | 8200 | 8200 | 8210 | 8200 | 4813 |
| 500 | 20231205 | 102500 | 4967703470 | 8210 | 8200 | 8210 | 8190 | 1548 |
| 501 | 20231205 | 102400 | 4955006850 | 8200 | 8190 | 8210 | 8190 | 1422 |
| 502 | 20231205 | 102300 | 4943350830 | 8190 | 8180 | 8210 | 8170 | 4219 |
| 503 | 20231205 | 102200 | 4908822670 | 8160 | 8160 | 8180 | 8150 | 3826 |
| 504 | 20231205 | 102100 | 4877570910 | 8150 | 8150 | 8160 | 8140 | 2228 |
| 505 | 20231205 | 102000 | 4859406910 | 8150 | 8150 | 8150 | 8140 | 1705 |
| 506 | 20231205 | 101900 | 4845524210 | 8150 | 8150 | 8160 | 8140 | 1742 |
| 507 | 20231205 | 101800 | 4831319770 | 8140 | 8140 | 8140 | 8130 | 1904 |
| 508 | 20231205 | 101700 | 4815822230 | 8140 | 8130 | 8140 | 8120 | 454 |
| 509 | 20231205 | 101600 | 4812131700 | 8130 | 8110 | 8140 | 8110 | 1583 |
| 510 | 20231205 | 101500 | 4799269740 | 8110 | 8130 | 8140 | 8100 | 6908 |
| 511 | 20231205 | 101400 | 4743195000 | 8130 | 8140 | 8140 | 8120 | 2076 |
| 512 | 20231205 | 101300 | 4726323360 | 8130 | 8120 | 8130 | 8110 | 3543 |
| 513 | 20231205 | 101200 | 4697558820 | 8110 | 8090 | 8120 | 8090 | 2262 |
| 514 | 20231205 | 101100 | 4679228950 | 8090 | 8100 | 8110 | 8080 | 4370 |
| 515 | 20231205 | 101000 | 4643874440 | 8090 | 8120 | 8120 | 8090 | 3271 |
| 516 | 20231205 | 100900 | 4617385220 | 8120 | 8140 | 8140 | 8100 | 10612 |
| 517 | 20231205 | 100800 | 4531311770 | 8150 | 8090 | 8150 | 8090 | 11700 |
| 518 | 20231205 | 100700 | 4436415220 | 8090 | 8110 | 8120 | 8090 | 11079 |
| 519 | 20231205 | 100600 | 4346642920 | 8120 | 8130 | 8140 | 8110 | 5567 |
| 520 | 20231205 | 100500 | 4301425810 | 8140 | 8150 | 8150 | 8130 | 7210 |
| 521 | 20231205 | 100400 | 4242765740 | 8150 | 8150 | 8160 | 8140 | 5868 |
| 522 | 20231205 | 100300 | 4194942940 | 8150 | 8170 | 8180 | 8150 | 9696 |
| 523 | 20231205 | 100200 | 4115842080 | 8180 | 8170 | 8180 | 8170 | 802 |
| 524 | 20231205 | 100100 | 4109287330 | 8180 | 8160 | 8180 | 8160 | 4743 |
| 525 | 20231205 | 100000 | 4070544730 | 8160 | 8160 | 8170 | 8160 | 4754 |
| 526 | 20231205 | 095900 | 4031742380 | 8160 | 8170 | 8180 | 8160 | 2322 |
| 527 | 20231205 | 095800 | 4012790110 | 8170 | 8180 | 8190 | 8160 | 7132 |
| 528 | 20231205 | 095700 | 3954497740 | 8180 | 8190 | 8200 | 8180 | 3193 |
| 529 | 20231205 | 095600 | 3928351990 | 8190 | 8220 | 8220 | 8190 | 5648 |
| 530 | 20231205 | 095500 | 3882002050 | 8220 | 8230 | 8240 | 8220 | 2756 |
| 531 | 20231205 | 095400 | 3859333190 | 8240 | 8250 | 8250 | 8240 | 1981 |
| 532 | 20231205 | 095300 | 3843006870 | 8250 | 8270 | 8270 | 8250 | 4606 |
| 533 | 20231205 | 095200 | 3804964840 | 8270 | 8290 | 8290 | 8270 | 3871 |
| 534 | 20231205 | 095100 | 3772913810 | 8290 | 8240 | 8290 | 8240 | 4162 |
| 535 | 20231205 | 095000 | 3738533530 | 8240 | 8250 | 8250 | 8230 | 1021 |
| 536 | 20231205 | 094900 | 3730125100 | 8250 | 8220 | 8250 | 8210 | 6845 |
| 537 | 20231205 | 094800 | 3673782070 | 8220 | 8210 | 8220 | 8210 | 2027 |
| 538 | 20231205 | 094700 | 3657131280 | 8220 | 8220 | 8220 | 8200 | 1363 |
| 539 | 20231205 | 094600 | 3645939130 | 8220 | 8190 | 8220 | 8180 | 3937 |
| 540 | 20231205 | 094500 | 3613668640 | 8180 | 8190 | 8190 | 8180 | 4000 |
| 541 | 20231205 | 094400 | 3580938870 | 8190 | 8200 | 8200 | 8180 | 6366 |
| 542 | 20231205 | 094300 | 3528815200 | 8200 | 8190 | 8200 | 8190 | 2958 |
| 543 | 20231205 | 094200 | 3504587590 | 8200 | 8210 | 8210 | 8190 | 9284 |
| 544 | 20231205 | 094100 | 3428462570 | 8210 | 8220 | 8220 | 8200 | 2423 |
| 545 | 20231205 | 094000 | 3408571540 | 8220 | 8210 | 8220 | 8200 | 8803 |
| 546 | 20231205 | 093900 | 3336331330 | 8210 | 8220 | 8230 | 8210 | 3363 |
| 547 | 20231205 | 093800 | 3308688500 | 8220 | 8220 | 8230 | 8220 | 2907 |
| 548 | 20231205 | 093700 | 3284783370 | 8220 | 8210 | 8230 | 8210 | 4637 |
| 549 | 20231205 | 093600 | 3246662190 | 8210 | 8210 | 8220 | 8200 | 2675 |
| 550 | 20231205 | 093500 | 3224702200 | 8210 | 8200 | 8220 | 8200 | 8073 |
| 551 | 20231205 | 093400 | 3158483950 | 8200 | 8200 | 8210 | 8190 | 4887 |
| 552 | 20231205 | 093300 | 3118413400 | 8200 | 8210 | 8210 | 8200 | 15078 |
| 553 | 20231205 | 093200 | 2994719240 | 8220 | 8210 | 8220 | 8210 | 4323 |
| 554 | 20231205 | 093100 | 2959223910 | 8210 | 8230 | 8240 | 8210 | 6495 |
| 555 | 20231205 | 093000 | 2905881960 | 8230 | 8240 | 8250 | 8220 | 7455 |
| 556 | 20231205 | 092900 | 2844524040 | 8250 | 8260 | 8260 | 8240 | 3405 |
| 557 | 20231205 | 092800 | 2816438200 | 8260 | 8250 | 8260 | 8240 | 4247 |
| 558 | 20231205 | 092700 | 2781417410 | 8250 | 8270 | 8280 | 8240 | 5191 |
| 559 | 20231205 | 092600 | 2738577450 | 8280 | 8280 | 8280 | 8270 | 3327 |
| 560 | 20231205 | 092500 | 2711036370 | 8290 | 8300 | 8310 | 8290 | 3089 |
| 561 | 20231205 | 092400 | 2685416110 | 8310 | 8300 | 8340 | 8290 | 4899 |
| 562 | 20231205 | 092300 | 2644701770 | 8290 | 8340 | 8340 | 8290 | 9010 |
| 563 | 20231205 | 092200 | 2569829040 | 8350 | 8330 | 8370 | 8330 | 9431 |
| 564 | 20231205 | 092100 | 2491103260 | 8330 | 8290 | 8340 | 8290 | 11786 |
| 565 | 20231205 | 092000 | 2393011760 | 8290 | 8270 | 8290 | 8260 | 7647 |
| 566 | 20231205 | 091900 | 2329711080 | 8280 | 8270 | 8280 | 8260 | 4197 |
| 567 | 20231205 | 091800 | 2294990280 | 8280 | 8270 | 8280 | 8260 | 4588 |
| 568 | 20231205 | 091700 | 2257050570 | 8280 | 8260 | 8280 | 8250 | 2332 |
| 569 | 20231205 | 091600 | 2237761820 | 8250 | 8240 | 8250 | 8230 | 7646 |
| 570 | 20231205 | 091500 | 2174747730 | 8240 | 8290 | 8320 | 8230 | 20384 |
| 571 | 20231205 | 091400 | 2006142530 | 8290 | 8270 | 8330 | 8260 | 7611 |
| 572 | 20231205 | 091300 | 1943068950 | 8270 | 8270 | 8270 | 8240 | 7224 |
| 573 | 20231205 | 091200 | 1883435090 | 8270 | 8230 | 8280 | 8220 | 11612 |
| 574 | 20231205 | 091100 | 1787686870 | 8230 | 8210 | 8230 | 8200 | 8779 |
| 575 | 20231205 | 091000 | 1715554520 | 8210 | 8200 | 8250 | 8190 | 21119 |
| 576 | 20231205 | 090900 | 1541986570 | 8200 | 8220 | 8230 | 8180 | 24665 |
| 577 | 20231205 | 090800 | 1339645400 | 8220 | 8260 | 8260 | 8220 | 14890 |
| 578 | 20231205 | 090700 | 1216907240 | 8270 | 8270 | 8280 | 8250 | 19421 |
| 579 | 20231205 | 090600 | 1056493760 | 8270 | 8330 | 8350 | 8270 | 20374 |
| 580 | 20231205 | 090500 | 887338080 | 8340 | 8440 | 8450 | 8320 | 19009 |
| 581 | 20231205 | 090400 | 727960020 | 8450 | 8490 | 8490 | 8440 | 7916 |
| 582 | 20231205 | 090300 | 660984560 | 8500 | 8460 | 8500 | 8450 | 13968 |
| 583 | 20231205 | 090200 | 542646070 | 8480 | 8510 | 8510 | 8450 | 12432 |
| 584 | 20231205 | 090100 | 437254240 | 8510 | 8520 | 8550 | 8450 | 13053 |
| 585 | 20231205 | 090000 | 326439040 | 8550 | 8310 | 8550 | 8310 | 35033 |