29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 184400 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 6148 |
| 3 | 20240111 | 184300 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20240111 | 184200 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20240111 | 184100 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20240111 | 184000 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20240111 | 183900 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20240111 | 183800 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20240111 | 183700 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20240111 | 183600 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20240111 | 183500 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20240111 | 183400 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20240111 | 183300 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20240111 | 183200 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20240111 | 183100 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20240111 | 183000 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20240111 | 182900 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20240111 | 182800 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20240111 | 182700 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20240111 | 182600 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20240111 | 182500 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20240111 | 182400 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20240111 | 182300 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20240111 | 182200 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20240111 | 182100 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20240111 | 182000 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20240111 | 181900 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20240111 | 181800 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20240111 | 181700 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20240111 | 181600 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20240111 | 181500 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20240111 | 181400 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 6148 |
| 33 | 20240111 | 181300 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20240111 | 181200 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20240111 | 181100 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20240111 | 181000 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20240111 | 180900 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20240111 | 180800 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20240111 | 180700 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20240111 | 180600 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20240111 | 180500 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20240111 | 180400 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20240111 | 180300 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20240111 | 180200 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20240111 | 180100 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20240111 | 180000 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20240111 | 175900 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20240111 | 175800 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20240111 | 175700 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20240111 | 175600 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20240111 | 175500 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20240111 | 175400 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20240111 | 175300 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20240111 | 175200 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20240111 | 175100 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20240111 | 175000 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20240111 | 174900 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20240111 | 174800 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20240111 | 174700 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20240111 | 174600 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20240111 | 174500 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20240111 | 174400 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 6148 |
| 63 | 20240111 | 174300 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20240111 | 174200 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20240111 | 174100 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20240111 | 174000 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20240111 | 173900 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20240111 | 173800 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20240111 | 173700 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20240111 | 173600 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20240111 | 173500 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20240111 | 173400 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20240111 | 173300 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20240111 | 173200 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20240111 | 173100 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20240111 | 173000 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20240111 | 172900 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20240111 | 172800 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20240111 | 172700 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20240111 | 172600 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20240111 | 172500 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20240111 | 172400 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20240111 | 172300 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20240111 | 172200 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20240111 | 172100 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20240111 | 172000 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20240111 | 171900 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20240111 | 171800 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20240111 | 171700 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20240111 | 171600 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20240111 | 171500 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20240111 | 171400 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 6148 |
| 93 | 20240111 | 171300 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20240111 | 171200 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20240111 | 171100 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20240111 | 171000 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20240111 | 170900 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20240111 | 170800 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20240111 | 170700 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20240111 | 170600 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20240111 | 170500 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20240111 | 170400 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20240111 | 170300 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20240111 | 170200 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20240111 | 170100 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20240111 | 170000 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20240111 | 165900 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20240111 | 165800 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20240111 | 165700 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20240111 | 165600 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20240111 | 165500 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20240111 | 165400 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20240111 | 165300 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20240111 | 165200 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20240111 | 165100 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20240111 | 165000 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20240111 | 164900 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20240111 | 164800 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20240111 | 164700 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20240111 | 164600 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20240111 | 164500 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20240111 | 164400 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 6148 |
| 123 | 20240111 | 164300 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20240111 | 164200 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20240111 | 164100 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20240111 | 164000 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20240111 | 163900 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20240111 | 163800 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20240111 | 163700 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20240111 | 163600 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20240111 | 163500 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20240111 | 163400 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20240111 | 163300 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20240111 | 163200 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20240111 | 163100 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20240111 | 163000 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20240111 | 162900 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20240111 | 162800 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20240111 | 162700 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20240111 | 162600 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20240111 | 162500 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20240111 | 162400 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20240111 | 162300 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20240111 | 162200 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20240111 | 162100 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20240111 | 162000 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20240111 | 161900 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20240111 | 161800 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20240111 | 161700 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20240111 | 161600 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20240111 | 161500 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20240111 | 161400 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 6148 |
| 153 | 20240111 | 161300 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20240111 | 161200 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20240111 | 161100 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20240111 | 161000 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20240111 | 160900 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20240111 | 160800 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20240111 | 160700 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20240111 | 160600 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20240111 | 160500 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20240111 | 160400 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20240111 | 160300 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20240111 | 160200 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20240111 | 160100 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20240111 | 160000 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20240111 | 155900 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20240111 | 155800 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20240111 | 155700 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20240111 | 155600 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20240111 | 155500 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20240111 | 155400 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20240111 | 155300 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20240111 | 155200 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20240111 | 155100 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20240111 | 155000 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20240111 | 154900 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20240111 | 154800 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20240111 | 154700 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20240111 | 154600 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20240111 | 154500 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20240111 | 154400 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 6148 |
| 183 | 20240111 | 154300 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20240111 | 154200 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20240111 | 154100 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20240111 | 154000 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20240111 | 153900 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20240111 | 153800 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20240111 | 153700 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20240111 | 153600 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20240111 | 153500 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20240111 | 153400 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20240111 | 153300 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20240111 | 153200 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20240111 | 153100 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20240111 | 153000 | 3788926460 | 7800 | 7800 | 7800 | 7800 | 6148 |
| 197 | 20240111 | 152900 | 3740972060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 198 | 20240111 | 152800 | 3740972060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 199 | 20240111 | 152700 | 3740972060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 200 | 20240111 | 152600 | 3740972060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 201 | 20240111 | 152500 | 3740972060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 202 | 20240111 | 152400 | 3740972060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 203 | 20240111 | 152300 | 3740972060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 204 | 20240111 | 152200 | 3740972060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 205 | 20240111 | 152100 | 3740972060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 206 | 20240111 | 152000 | 3740972060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 207 | 20240111 | 151900 | 3740972060 | 7800 | 7800 | 7810 | 7780 | 342 |
| 208 | 20240111 | 151800 | 3738308210 | 7800 | 7790 | 7800 | 7770 | 951 |
| 209 | 20240111 | 151700 | 3730905900 | 7800 | 7800 | 7800 | 7780 | 383 |
| 210 | 20240111 | 151600 | 3727921080 | 7810 | 7790 | 7820 | 7780 | 632 |
| 211 | 20240111 | 151500 | 3722998110 | 7790 | 7810 | 7810 | 7790 | 1253 |
| 212 | 20240111 | 151400 | 3713227820 | 7810 | 7830 | 7830 | 7810 | 1181 |
| 213 | 20240111 | 151300 | 3703995540 | 7820 | 7830 | 7840 | 7820 | 184 |
| 214 | 20240111 | 151200 | 3702556450 | 7840 | 7830 | 7840 | 7830 | 244 |
| 215 | 20240111 | 151100 | 3700645490 | 7840 | 7810 | 7840 | 7800 | 6136 |
| 216 | 20240111 | 151000 | 3652701480 | 7800 | 7820 | 7820 | 7800 | 785 |
| 217 | 20240111 | 150900 | 3646572050 | 7820 | 7810 | 7820 | 7810 | 987 |
| 218 | 20240111 | 150800 | 3638863550 | 7830 | 7820 | 7830 | 7790 | 2277 |
| 219 | 20240111 | 150700 | 3621083790 | 7830 | 7830 | 7840 | 7820 | 665 |
| 220 | 20240111 | 150600 | 3615875990 | 7840 | 7850 | 7850 | 7820 | 636 |
| 221 | 20240111 | 150500 | 3610895970 | 7850 | 7830 | 7850 | 7820 | 2013 |
| 222 | 20240111 | 150400 | 3595109540 | 7830 | 7820 | 7830 | 7820 | 2039 |
| 223 | 20240111 | 150300 | 3579158500 | 7820 | 7800 | 7820 | 7790 | 1986 |
| 224 | 20240111 | 150200 | 3563659040 | 7800 | 7800 | 7800 | 7800 | 508 |
| 225 | 20240111 | 150100 | 3559696640 | 7810 | 7800 | 7810 | 7800 | 103 |
| 226 | 20240111 | 150000 | 3558893210 | 7800 | 7800 | 7800 | 7800 | 54 |
| 227 | 20240111 | 145900 | 3558472010 | 7800 | 7820 | 7820 | 7800 | 600 |
| 228 | 20240111 | 145800 | 3553782010 | 7820 | 7790 | 7820 | 7790 | 801 |
| 229 | 20240111 | 145700 | 3547542140 | 7790 | 7780 | 7810 | 7780 | 5746 |
| 230 | 20240111 | 145600 | 3502766410 | 7780 | 7790 | 7790 | 7780 | 3182 |
| 231 | 20240111 | 145500 | 3477980300 | 7790 | 7800 | 7800 | 7790 | 137 |
| 232 | 20240111 | 145400 | 3476912060 | 7800 | 7800 | 7800 | 7800 | 3 |
| 233 | 20240111 | 145300 | 3476888660 | 7790 | 7800 | 7800 | 7790 | 101 |
| 234 | 20240111 | 145200 | 3476101850 | 7800 | 7800 | 7810 | 7790 | 118 |
| 235 | 20240111 | 145100 | 3475181860 | 7790 | 7790 | 7790 | 7790 | 1216 |
| 236 | 20240111 | 145000 | 3465709220 | 7790 | 7800 | 7800 | 7790 | 996 |
| 237 | 20240111 | 144900 | 3457941880 | 7820 | 7820 | 7820 | 7820 | 597 |
| 238 | 20240111 | 144800 | 3453273340 | 7820 | 7790 | 7820 | 7790 | 502 |
| 239 | 20240111 | 144700 | 3449357220 | 7800 | 7790 | 7800 | 7790 | 212 |
| 240 | 20240111 | 144600 | 3447705720 | 7800 | 7800 | 7810 | 7790 | 1118 |
| 241 | 20240111 | 144500 | 3438983080 | 7800 | 7780 | 7800 | 7780 | 452 |
| 242 | 20240111 | 144400 | 3435458880 | 7780 | 7780 | 7780 | 7780 | 646 |
| 243 | 20240111 | 144300 | 3430433000 | 7770 | 7770 | 7770 | 7770 | 209 |
| 244 | 20240111 | 144200 | 3428809070 | 7770 | 7760 | 7770 | 7760 | 168 |
| 245 | 20240111 | 144100 | 3427504710 | 7760 | 7760 | 7760 | 7740 | 687 |
| 246 | 20240111 | 144000 | 3422183550 | 7760 | 7760 | 7760 | 7760 | 2 |
| 247 | 20240111 | 143900 | 3422168030 | 7740 | 7770 | 7770 | 7740 | 701 |
| 248 | 20240111 | 143800 | 3416732550 | 7760 | 7760 | 7760 | 7760 | 163 |
| 249 | 20240111 | 143700 | 3415467670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 250 | 20240111 | 143600 | 3415467670 | 7760 | 7750 | 7760 | 7750 | 180 |
| 251 | 20240111 | 143500 | 3414072170 | 7750 | 7750 | 7760 | 7750 | 299 |
| 252 | 20240111 | 143400 | 3411752920 | 7750 | 7770 | 7770 | 7750 | 10 |
| 253 | 20240111 | 143300 | 3411675350 | 7770 | 7760 | 7770 | 7750 | 444 |
| 254 | 20240111 | 143200 | 3408229930 | 7770 | 7770 | 7770 | 7770 | 152 |
| 255 | 20240111 | 143100 | 3407048890 | 7780 | 7780 | 7780 | 7780 | 5 |
| 256 | 20240111 | 143000 | 3407009990 | 7780 | 7780 | 7780 | 7780 | 123 |
| 257 | 20240111 | 142900 | 3406053050 | 7800 | 7800 | 7800 | 7800 | 147 |
| 258 | 20240111 | 142800 | 3404906450 | 7800 | 7800 | 7800 | 7800 | 287 |
| 259 | 20240111 | 142700 | 3402667850 | 7800 | 7750 | 7800 | 7750 | 4425 |
| 260 | 20240111 | 142600 | 3368284240 | 7740 | 7740 | 7740 | 7740 | 252 |
| 261 | 20240111 | 142500 | 3366333760 | 7740 | 7740 | 7740 | 7740 | 10 |
| 262 | 20240111 | 142400 | 3366256360 | 7740 | 7750 | 7750 | 7740 | 480 |
| 263 | 20240111 | 142300 | 3362540360 | 7750 | 7740 | 7750 | 7740 | 328 |
| 264 | 20240111 | 142200 | 3360000140 | 7740 | 7740 | 7740 | 7740 | 379 |
| 265 | 20240111 | 142100 | 3357066680 | 7750 | 7750 | 7750 | 7750 | 29 |
| 266 | 20240111 | 142000 | 3356841930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 267 | 20240111 | 141900 | 3356841930 | 7750 | 7750 | 7750 | 7750 | 163 |
| 268 | 20240111 | 141800 | 3355578680 | 7750 | 7760 | 7760 | 7750 | 508 |
| 269 | 20240111 | 141700 | 3351641650 | 7760 | 7770 | 7770 | 7760 | 1062 |
| 270 | 20240111 | 141600 | 3343400370 | 7770 | 7770 | 7770 | 7770 | 413 |
| 271 | 20240111 | 141500 | 3340191360 | 7770 | 7770 | 7770 | 7770 | 1 |
| 272 | 20240111 | 141400 | 3340183590 | 7770 | 7770 | 7770 | 7760 | 57 |
| 273 | 20240111 | 141300 | 3339741010 | 7770 | 7770 | 7770 | 7770 | 1075 |
| 274 | 20240111 | 141200 | 3331388260 | 7770 | 7760 | 7770 | 7760 | 204 |
| 275 | 20240111 | 141100 | 3329803760 | 7760 | 7760 | 7760 | 7760 | 2106 |
| 276 | 20240111 | 141000 | 3313461200 | 7770 | 7760 | 7770 | 7760 | 801 |
| 277 | 20240111 | 140900 | 3307242810 | 7760 | 7740 | 7760 | 7740 | 933 |
| 278 | 20240111 | 140800 | 3300011770 | 7740 | 7750 | 7750 | 7740 | 521 |
| 279 | 20240111 | 140700 | 3295978990 | 7750 | 7760 | 7760 | 7750 | 26 |
| 280 | 20240111 | 140600 | 3295777420 | 7750 | 7750 | 7750 | 7750 | 5 |
| 281 | 20240111 | 140500 | 3295738670 | 7750 | 7750 | 7760 | 7750 | 362 |
| 282 | 20240111 | 140400 | 3292933160 | 7750 | 7750 | 7760 | 7750 | 1158 |
| 283 | 20240111 | 140300 | 3283958440 | 7750 | 7740 | 7750 | 7740 | 15 |
| 284 | 20240111 | 140200 | 3283842330 | 7740 | 7740 | 7740 | 7740 | 1 |
| 285 | 20240111 | 140100 | 3283834590 | 7760 | 7750 | 7760 | 7750 | 1467 |
| 286 | 20240111 | 140000 | 3272460660 | 7750 | 7750 | 7750 | 7750 | 0 |
| 287 | 20240111 | 135900 | 3272460660 | 7750 | 7740 | 7750 | 7740 | 213 |
| 288 | 20240111 | 135800 | 3270811240 | 7740 | 7740 | 7740 | 7740 | 624 |
| 289 | 20240111 | 135700 | 3265981480 | 7740 | 7740 | 7740 | 7740 | 12 |
| 290 | 20240111 | 135600 | 3265888600 | 7740 | 7740 | 7740 | 7740 | 1700 |
| 291 | 20240111 | 135500 | 3252730600 | 7750 | 7750 | 7750 | 7750 | 5 |
| 292 | 20240111 | 135400 | 3252691850 | 7750 | 7750 | 7750 | 7750 | 501 |
| 293 | 20240111 | 135300 | 3248809100 | 7740 | 7750 | 7750 | 7740 | 1092 |
| 294 | 20240111 | 135200 | 3240356620 | 7750 | 7750 | 7750 | 7750 | 26 |
| 295 | 20240111 | 135100 | 3240155120 | 7750 | 7750 | 7750 | 7750 | 252 |
| 296 | 20240111 | 135000 | 3238202120 | 7750 | 7750 | 7750 | 7750 | 1108 |
| 297 | 20240111 | 134900 | 3229615120 | 7750 | 7750 | 7750 | 7750 | 90 |
| 298 | 20240111 | 134800 | 3228917620 | 7750 | 7750 | 7750 | 7750 | 1000 |
| 299 | 20240111 | 134700 | 3221167620 | 7750 | 7750 | 7750 | 7730 | 397 |
| 300 | 20240111 | 134600 | 3218094230 | 7750 | 7750 | 7750 | 7750 | 21 |
| 301 | 20240111 | 134500 | 3217931480 | 7750 | 7750 | 7750 | 7750 | 11 |
| 302 | 20240111 | 134400 | 3217846230 | 7750 | 7750 | 7750 | 7750 | 100 |
| 303 | 20240111 | 134300 | 3217071230 | 7750 | 7750 | 7750 | 7750 | 44 |
| 304 | 20240111 | 134200 | 3216730230 | 7750 | 7750 | 7750 | 7750 | 135 |
| 305 | 20240111 | 134100 | 3215683980 | 7730 | 7730 | 7730 | 7730 | 216 |
| 306 | 20240111 | 134000 | 3214014300 | 7730 | 7730 | 7730 | 7730 | 62 |
| 307 | 20240111 | 133900 | 3213535040 | 7720 | 7750 | 7750 | 7720 | 766 |
| 308 | 20240111 | 133800 | 3207605340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 309 | 20240111 | 133700 | 3207605340 | 7750 | 7750 | 7750 | 7750 | 202 |
| 310 | 20240111 | 133600 | 3206039840 | 7750 | 7760 | 7770 | 7750 | 754 |
| 311 | 20240111 | 133500 | 3200195070 | 7760 | 7760 | 7760 | 7760 | 7 |
| 312 | 20240111 | 133400 | 3200140750 | 7760 | 7760 | 7770 | 7760 | 124 |
| 313 | 20240111 | 133300 | 3199177990 | 7770 | 7760 | 7770 | 7760 | 306 |
| 314 | 20240111 | 133200 | 3196801760 | 7760 | 7760 | 7770 | 7760 | 404 |
| 315 | 20240111 | 133100 | 3193665720 | 7760 | 7770 | 7790 | 7760 | 4261 |
| 316 | 20240111 | 133000 | 3160560580 | 7760 | 7750 | 7770 | 7750 | 1008 |
| 317 | 20240111 | 132900 | 3152738290 | 7740 | 7740 | 7740 | 7740 | 327 |
| 318 | 20240111 | 132800 | 3150207310 | 7740 | 7730 | 7740 | 7710 | 465 |
| 319 | 20240111 | 132700 | 3146611410 | 7710 | 7720 | 7720 | 7710 | 798 |
| 320 | 20240111 | 132600 | 3140451680 | 7730 | 7730 | 7730 | 7730 | 35 |
| 321 | 20240111 | 132500 | 3140181130 | 7730 | 7730 | 7730 | 7730 | 186 |
| 322 | 20240111 | 132400 | 3138743350 | 7730 | 7730 | 7730 | 7730 | 10 |
| 323 | 20240111 | 132300 | 3138666050 | 7720 | 7710 | 7720 | 7710 | 501 |
| 324 | 20240111 | 132200 | 3134800330 | 7720 | 7720 | 7720 | 7720 | 93 |
| 325 | 20240111 | 132100 | 3134082370 | 7710 | 7710 | 7710 | 7710 | 312 |
| 326 | 20240111 | 132000 | 3131676850 | 7710 | 7710 | 7710 | 7710 | 0 |
| 327 | 20240111 | 131900 | 3131676850 | 7710 | 7700 | 7710 | 7700 | 151 |
| 328 | 20240111 | 131800 | 3130512670 | 7700 | 7710 | 7710 | 7700 | 470 |
| 329 | 20240111 | 131700 | 3126891470 | 7710 | 7710 | 7710 | 7700 | 598 |
| 330 | 20240111 | 131600 | 3122285890 | 7710 | 7710 | 7710 | 7700 | 487 |
| 331 | 20240111 | 131500 | 3118532170 | 7710 | 7720 | 7720 | 7710 | 1130 |
| 332 | 20240111 | 131400 | 3109819840 | 7710 | 7720 | 7720 | 7710 | 2116 |
| 333 | 20240111 | 131300 | 3093505450 | 7710 | 7720 | 7720 | 7710 | 2 |
| 334 | 20240111 | 131200 | 3093490020 | 7710 | 7710 | 7710 | 7710 | 299 |
| 335 | 20240111 | 131100 | 3091184730 | 7710 | 7720 | 7720 | 7710 | 1666 |
| 336 | 20240111 | 131000 | 3078323400 | 7720 | 7720 | 7720 | 7720 | 5 |
| 337 | 20240111 | 130900 | 3078284800 | 7710 | 7720 | 7720 | 7710 | 692 |
| 338 | 20240111 | 130800 | 3072949070 | 7720 | 7720 | 7720 | 7710 | 454 |
| 339 | 20240111 | 130700 | 3069447190 | 7720 | 7720 | 7720 | 7720 | 5 |
| 340 | 20240111 | 130600 | 3069408590 | 7720 | 7720 | 7720 | 7720 | 108 |
| 341 | 20240111 | 130500 | 3068574830 | 7720 | 7720 | 7720 | 7720 | 29 |
| 342 | 20240111 | 130400 | 3068350950 | 7710 | 7710 | 7710 | 7710 | 50 |
| 343 | 20240111 | 130300 | 3067965450 | 7720 | 7720 | 7720 | 7720 | 382 |
| 344 | 20240111 | 130200 | 3065016410 | 7720 | 7710 | 7720 | 7710 | 54 |
| 345 | 20240111 | 130100 | 3064599780 | 7720 | 7720 | 7720 | 7720 | 1 |
| 346 | 20240111 | 130000 | 3064592060 | 7710 | 7710 | 7720 | 7710 | 399 |
| 347 | 20240111 | 125900 | 3061514940 | 7720 | 7710 | 7720 | 7710 | 147 |
| 348 | 20240111 | 125800 | 3060381060 | 7720 | 7710 | 7720 | 7710 | 875 |
| 349 | 20240111 | 125700 | 3053634790 | 7710 | 7720 | 7720 | 7710 | 273 |
| 350 | 20240111 | 125600 | 3051528860 | 7710 | 7720 | 7720 | 7710 | 875 |
| 351 | 20240111 | 125500 | 3044779860 | 7720 | 7720 | 7720 | 7710 | 1378 |
| 352 | 20240111 | 125400 | 3034141710 | 7720 | 7720 | 7720 | 7720 | 100 |
| 353 | 20240111 | 125300 | 3033369710 | 7720 | 7720 | 7720 | 7720 | 0 |
| 354 | 20240111 | 125200 | 3033369710 | 7720 | 7720 | 7720 | 7720 | 450 |
| 355 | 20240111 | 125100 | 3029895710 | 7720 | 7720 | 7720 | 7720 | 1 |
| 356 | 20240111 | 125000 | 3029887990 | 7720 | 7720 | 7720 | 7720 | 7 |
| 357 | 20240111 | 124900 | 3029833950 | 7720 | 7720 | 7720 | 7720 | 0 |
| 358 | 20240111 | 124800 | 3029833950 | 7720 | 7720 | 7720 | 7720 | 0 |
| 359 | 20240111 | 124700 | 3029833950 | 7720 | 7720 | 7720 | 7720 | 1838 |
| 360 | 20240111 | 124600 | 3015644590 | 7730 | 7730 | 7730 | 7730 | 167 |
| 361 | 20240111 | 124500 | 3014353680 | 7730 | 7740 | 7740 | 7730 | 335 |
| 362 | 20240111 | 124400 | 3011763620 | 7750 | 7750 | 7750 | 7750 | 3 |
| 363 | 20240111 | 124300 | 3011740370 | 7750 | 7750 | 7750 | 7750 | 506 |
| 364 | 20240111 | 124200 | 3007818870 | 7760 | 7760 | 7760 | 7760 | 202 |
| 365 | 20240111 | 124100 | 3006251350 | 7770 | 7760 | 7770 | 7760 | 31 |
| 366 | 20240111 | 124000 | 3006010690 | 7760 | 7750 | 7760 | 7750 | 1000 |
| 367 | 20240111 | 123900 | 2998251940 | 7750 | 7750 | 7750 | 7750 | 15 |
| 368 | 20240111 | 123800 | 2998135690 | 7750 | 7750 | 7750 | 7750 | 0 |
| 369 | 20240111 | 123700 | 2998135690 | 7750 | 7730 | 7750 | 7730 | 109 |
| 370 | 20240111 | 123600 | 2997293040 | 7730 | 7750 | 7750 | 7730 | 53 |
| 371 | 20240111 | 123500 | 2996882350 | 7730 | 7730 | 7740 | 7730 | 567 |
| 372 | 20240111 | 123400 | 2992499020 | 7730 | 7730 | 7730 | 7730 | 208 |
| 373 | 20240111 | 123300 | 2990891180 | 7730 | 7750 | 7750 | 7730 | 191 |
| 374 | 20240111 | 123200 | 2989414560 | 7750 | 7750 | 7750 | 7750 | 61 |
| 375 | 20240111 | 123100 | 2988941810 | 7750 | 7740 | 7750 | 7720 | 1395 |
| 376 | 20240111 | 123000 | 2978168680 | 7740 | 7770 | 7770 | 7740 | 50 |
| 377 | 20240111 | 122900 | 2977780300 | 7770 | 7770 | 7770 | 7770 | 1 |
| 378 | 20240111 | 122800 | 2977772530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 379 | 20240111 | 122700 | 2977772530 | 7770 | 7770 | 7770 | 7770 | 200 |
| 380 | 20240111 | 122600 | 2976218530 | 7770 | 7770 | 7770 | 7750 | 637 |
| 381 | 20240111 | 122500 | 2971281360 | 7770 | 7770 | 7770 | 7770 | 131 |
| 382 | 20240111 | 122400 | 2970263490 | 7770 | 7770 | 7770 | 7770 | 696 |
| 383 | 20240111 | 122300 | 2964855570 | 7770 | 7770 | 7770 | 7770 | 64 |
| 384 | 20240111 | 122200 | 2964358290 | 7770 | 7780 | 7780 | 7770 | 254 |
| 385 | 20240111 | 122100 | 2962383220 | 7870 | 7730 | 7870 | 7730 | 5636 |
| 386 | 20240111 | 122000 | 2918304630 | 7730 | 7720 | 7730 | 7720 | 114 |
| 387 | 20240111 | 121900 | 2917423940 | 7730 | 7730 | 7730 | 7730 | 265 |
| 388 | 20240111 | 121800 | 2915375490 | 7730 | 7730 | 7730 | 7730 | 2 |
| 389 | 20240111 | 121700 | 2915360030 | 7730 | 7730 | 7730 | 7730 | 26 |
| 390 | 20240111 | 121600 | 2915159050 | 7730 | 7730 | 7730 | 7720 | 823 |
| 391 | 20240111 | 121500 | 2908797460 | 7730 | 7730 | 7730 | 7730 | 100 |
| 392 | 20240111 | 121400 | 2908024460 | 7730 | 7740 | 7740 | 7730 | 60 |
| 393 | 20240111 | 121300 | 2907560560 | 7740 | 7740 | 7740 | 7740 | 2 |
| 394 | 20240111 | 121200 | 2907545080 | 7720 | 7720 | 7720 | 7720 | 269 |
| 395 | 20240111 | 121100 | 2905468400 | 7720 | 7720 | 7720 | 7720 | 276 |
| 396 | 20240111 | 121000 | 2903337680 | 7720 | 7720 | 7720 | 7720 | 420 |
| 397 | 20240111 | 120900 | 2900095280 | 7720 | 7720 | 7730 | 7720 | 9 |
| 398 | 20240111 | 120800 | 2900025790 | 7720 | 7720 | 7720 | 7720 | 0 |
| 399 | 20240111 | 120700 | 2900025790 | 7720 | 7720 | 7720 | 7720 | 28 |
| 400 | 20240111 | 120600 | 2899809630 | 7720 | 7730 | 7730 | 7720 | 172 |
| 401 | 20240111 | 120500 | 2898481770 | 7720 | 7720 | 7720 | 7720 | 301 |
| 402 | 20240111 | 120400 | 2896158050 | 7720 | 7740 | 7740 | 7720 | 2379 |
| 403 | 20240111 | 120300 | 2877789840 | 7730 | 7730 | 7730 | 7730 | 264 |
| 404 | 20240111 | 120200 | 2875749120 | 7740 | 7740 | 7740 | 7720 | 523 |
| 405 | 20240111 | 120100 | 2871706680 | 7740 | 7750 | 7750 | 7740 | 128 |
| 406 | 20240111 | 120000 | 2870715940 | 7750 | 7750 | 7750 | 7750 | 307 |
| 407 | 20240111 | 115900 | 2868336690 | 7750 | 7740 | 7750 | 7740 | 535 |
| 408 | 20240111 | 115800 | 2864195690 | 7740 | 7750 | 7750 | 7740 | 328 |
| 409 | 20240111 | 115700 | 2861653930 | 7760 | 7760 | 7760 | 7760 | 10 |
| 410 | 20240111 | 115600 | 2861576330 | 7760 | 7760 | 7760 | 7760 | 115 |
| 411 | 20240111 | 115500 | 2860683930 | 7760 | 7760 | 7760 | 7750 | 762 |
| 412 | 20240111 | 115400 | 2854778210 | 7780 | 7790 | 7790 | 7780 | 13 |
| 413 | 20240111 | 115300 | 2854677060 | 7790 | 7790 | 7790 | 7770 | 21 |
| 414 | 20240111 | 115200 | 2854513620 | 7790 | 7760 | 7790 | 7760 | 355 |
| 415 | 20240111 | 115100 | 2851757820 | 7760 | 7750 | 7760 | 7740 | 603 |
| 416 | 20240111 | 115000 | 2847085270 | 7750 | 7740 | 7750 | 7740 | 109 |
| 417 | 20240111 | 114900 | 2846241480 | 7740 | 7740 | 7740 | 7730 | 118 |
| 418 | 20240111 | 114800 | 2845329160 | 7740 | 7740 | 7740 | 7740 | 63 |
| 419 | 20240111 | 114700 | 2844841540 | 7740 | 7730 | 7740 | 7730 | 181 |
| 420 | 20240111 | 114600 | 2843440710 | 7740 | 7730 | 7740 | 7720 | 799 |
| 421 | 20240111 | 114500 | 2837272180 | 7730 | 7730 | 7730 | 7720 | 116 |
| 422 | 20240111 | 114400 | 2836375510 | 7740 | 7750 | 7750 | 7730 | 17 |
| 423 | 20240111 | 114300 | 2836243970 | 7750 | 7740 | 7750 | 7730 | 265 |
| 424 | 20240111 | 114200 | 2834195310 | 7730 | 7740 | 7750 | 7730 | 1135 |
| 425 | 20240111 | 114100 | 2825413670 | 7750 | 7740 | 7750 | 7740 | 777 |
| 426 | 20240111 | 114000 | 2819395710 | 7740 | 7740 | 7740 | 7740 | 10 |
| 427 | 20240111 | 113900 | 2819318310 | 7740 | 7730 | 7740 | 7730 | 281 |
| 428 | 20240111 | 113800 | 2817146080 | 7730 | 7730 | 7730 | 7730 | 534 |
| 429 | 20240111 | 113700 | 2813018260 | 7730 | 7730 | 7730 | 7730 | 14 |
| 430 | 20240111 | 113600 | 2812910040 | 7730 | 7730 | 7730 | 7730 | 112 |
| 431 | 20240111 | 113500 | 2812044280 | 7730 | 7730 | 7740 | 7730 | 2341 |
| 432 | 20240111 | 113400 | 2793948260 | 7730 | 7730 | 7730 | 7730 | 114 |
| 433 | 20240111 | 113300 | 2793067040 | 7730 | 7730 | 7730 | 7720 | 233 |
| 434 | 20240111 | 113200 | 2791266380 | 7740 | 7740 | 7740 | 7730 | 268 |
| 435 | 20240111 | 113100 | 2789194560 | 7740 | 7740 | 7740 | 7730 | 130 |
| 436 | 20240111 | 113000 | 2788188860 | 7740 | 7740 | 7740 | 7740 | 14 |
| 437 | 20240111 | 112900 | 2788080500 | 7730 | 7750 | 7750 | 7730 | 2721 |
| 438 | 20240111 | 112800 | 2767041920 | 7750 | 7730 | 7750 | 7730 | 358 |
| 439 | 20240111 | 112700 | 2764270920 | 7740 | 7740 | 7740 | 7730 | 417 |
| 440 | 20240111 | 112600 | 2761044510 | 7750 | 7750 | 7750 | 7740 | 25 |
| 441 | 20240111 | 112500 | 2760850860 | 7750 | 7750 | 7750 | 7730 | 161 |
| 442 | 20240111 | 112400 | 2759605180 | 7750 | 7740 | 7750 | 7740 | 110 |
| 443 | 20240111 | 112300 | 2758753680 | 7750 | 7750 | 7750 | 7740 | 34 |
| 444 | 20240111 | 112200 | 2758490190 | 7750 | 7750 | 7750 | 7750 | 301 |
| 445 | 20240111 | 112100 | 2756157440 | 7750 | 7730 | 7750 | 7730 | 369 |
| 446 | 20240111 | 112000 | 2753304670 | 7720 | 7720 | 7730 | 7720 | 3845 |
| 447 | 20240111 | 111900 | 2723620270 | 7720 | 7730 | 7730 | 7720 | 169 |
| 448 | 20240111 | 111800 | 2722314900 | 7730 | 7730 | 7730 | 7720 | 630 |
| 449 | 20240111 | 111700 | 2717445300 | 7730 | 7720 | 7730 | 7720 | 2663 |
| 450 | 20240111 | 111600 | 2696886840 | 7730 | 7730 | 7730 | 7720 | 145 |
| 451 | 20240111 | 111500 | 2695766490 | 7730 | 7720 | 7730 | 7720 | 1201 |
| 452 | 20240111 | 111400 | 2686488880 | 7720 | 7730 | 7730 | 7720 | 1925 |
| 453 | 20240111 | 111300 | 2671610130 | 7730 | 7750 | 7750 | 7730 | 4026 |
| 454 | 20240111 | 111200 | 2640453690 | 7750 | 7740 | 7750 | 7740 | 226 |
| 455 | 20240111 | 111100 | 2638704340 | 7740 | 7740 | 7750 | 7740 | 339 |
| 456 | 20240111 | 111000 | 2636079160 | 7750 | 7740 | 7750 | 7740 | 80 |
| 457 | 20240111 | 110900 | 2635459860 | 7750 | 7750 | 7750 | 7750 | 192 |
| 458 | 20240111 | 110800 | 2633971860 | 7750 | 7750 | 7760 | 7750 | 410 |
| 459 | 20240111 | 110700 | 2630794240 | 7750 | 7750 | 7760 | 7750 | 2104 |
| 460 | 20240111 | 110600 | 2614488160 | 7760 | 7750 | 7760 | 7750 | 2515 |
| 461 | 20240111 | 110500 | 2594994310 | 7760 | 7760 | 7760 | 7760 | 73 |
| 462 | 20240111 | 110400 | 2594427830 | 7760 | 7750 | 7760 | 7750 | 13 |
| 463 | 20240111 | 110300 | 2594326980 | 7750 | 7750 | 7760 | 7750 | 236 |
| 464 | 20240111 | 110200 | 2592497390 | 7750 | 7770 | 7770 | 7750 | 2906 |
| 465 | 20240111 | 110100 | 2569951460 | 7780 | 7780 | 7780 | 7780 | 18 |
| 466 | 20240111 | 110000 | 2569811420 | 7780 | 7770 | 7780 | 7770 | 126 |
| 467 | 20240111 | 105900 | 2568831190 | 7770 | 7780 | 7780 | 7770 | 176 |
| 468 | 20240111 | 105800 | 2567462580 | 7780 | 7780 | 7780 | 7780 | 127 |
| 469 | 20240111 | 105700 | 2566474520 | 7780 | 7770 | 7780 | 7770 | 125 |
| 470 | 20240111 | 105600 | 2565502070 | 7780 | 7770 | 7780 | 7760 | 678 |
| 471 | 20240111 | 105500 | 2560239880 | 7760 | 7790 | 7790 | 7760 | 394 |
| 472 | 20240111 | 105400 | 2557180290 | 7790 | 7790 | 7790 | 7770 | 67 |
| 473 | 20240111 | 105300 | 2556659080 | 7790 | 7760 | 7790 | 7760 | 159 |
| 474 | 20240111 | 105200 | 2555423970 | 7770 | 7790 | 7790 | 7770 | 22 |
| 475 | 20240111 | 105100 | 2555252790 | 7790 | 7770 | 7790 | 7770 | 690 |
| 476 | 20240111 | 105000 | 2549878430 | 7770 | 7770 | 7780 | 7760 | 1026 |
| 477 | 20240111 | 104900 | 2541914280 | 7790 | 7790 | 7790 | 7790 | 43 |
| 478 | 20240111 | 104800 | 2541579310 | 7790 | 7770 | 7790 | 7770 | 116 |
| 479 | 20240111 | 104700 | 2540677670 | 7790 | 7790 | 7790 | 7790 | 24 |
| 480 | 20240111 | 104600 | 2540490710 | 7790 | 7760 | 7790 | 7760 | 351 |
| 481 | 20240111 | 104500 | 2537766620 | 7760 | 7770 | 7770 | 7760 | 2639 |
| 482 | 20240111 | 104400 | 2517274960 | 7790 | 7790 | 7790 | 7790 | 21 |
| 483 | 20240111 | 104300 | 2517111370 | 7790 | 7790 | 7790 | 7790 | 489 |
| 484 | 20240111 | 104200 | 2513302060 | 7780 | 7770 | 7780 | 7770 | 252 |
| 485 | 20240111 | 104100 | 2511343410 | 7780 | 7780 | 7780 | 7770 | 88 |
| 486 | 20240111 | 104000 | 2510659070 | 7770 | 7770 | 7770 | 7760 | 125 |
| 487 | 20240111 | 103900 | 2509687920 | 7780 | 7760 | 7780 | 7760 | 322 |
| 488 | 20240111 | 103800 | 2507189040 | 7750 | 7760 | 7760 | 7750 | 818 |
| 489 | 20240111 | 103700 | 2500845420 | 7750 | 7760 | 7760 | 7750 | 232 |
| 490 | 20240111 | 103600 | 2499046100 | 7760 | 7760 | 7760 | 7750 | 738 |
| 491 | 20240111 | 103500 | 2493322930 | 7760 | 7760 | 7760 | 7760 | 561 |
| 492 | 20240111 | 103400 | 2488969570 | 7760 | 7760 | 7760 | 7750 | 772 |
| 493 | 20240111 | 103300 | 2482979050 | 7750 | 7760 | 7760 | 7750 | 413 |
| 494 | 20240111 | 103200 | 2479777830 | 7760 | 7760 | 7770 | 7750 | 4418 |
| 495 | 20240111 | 103100 | 2445495600 | 7760 | 7770 | 7770 | 7760 | 3421 |
| 496 | 20240111 | 103000 | 2418948510 | 7770 | 7790 | 7790 | 7760 | 3249 |
| 497 | 20240111 | 102900 | 2393680970 | 7780 | 7780 | 7790 | 7770 | 1650 |
| 498 | 20240111 | 102800 | 2380849900 | 7790 | 7800 | 7800 | 7790 | 819 |
| 499 | 20240111 | 102700 | 2374468630 | 7800 | 7820 | 7830 | 7800 | 1859 |
| 500 | 20240111 | 102600 | 2359958810 | 7820 | 7820 | 7830 | 7820 | 294 |
| 501 | 20240111 | 102500 | 2357659630 | 7820 | 7820 | 7830 | 7820 | 116 |
| 502 | 20240111 | 102400 | 2356752410 | 7830 | 7830 | 7830 | 7820 | 309 |
| 503 | 20240111 | 102300 | 2354332990 | 7850 | 7850 | 7850 | 7830 | 305 |
| 504 | 20240111 | 102200 | 2351942960 | 7830 | 7830 | 7850 | 7830 | 1409 |
| 505 | 20240111 | 102100 | 2340902020 | 7850 | 7850 | 7850 | 7850 | 146 |
| 506 | 20240111 | 102000 | 2339755920 | 7850 | 7850 | 7850 | 7850 | 14 |
| 507 | 20240111 | 101900 | 2339646020 | 7860 | 7820 | 7860 | 7820 | 234 |
| 508 | 20240111 | 101800 | 2337815710 | 7820 | 7830 | 7850 | 7810 | 1480 |
| 509 | 20240111 | 101700 | 2326243580 | 7830 | 7850 | 7850 | 7830 | 342 |
| 510 | 20240111 | 101600 | 2323565560 | 7850 | 7850 | 7850 | 7850 | 731 |
| 511 | 20240111 | 101500 | 2317827210 | 7850 | 7850 | 7860 | 7850 | 103 |
| 512 | 20240111 | 101400 | 2317018460 | 7860 | 7830 | 7860 | 7830 | 2069 |
| 513 | 20240111 | 101300 | 2300809940 | 7830 | 7850 | 7860 | 7830 | 1698 |
| 514 | 20240111 | 101200 | 2287506100 | 7860 | 7850 | 7870 | 7850 | 236 |
| 515 | 20240111 | 101100 | 2285653000 | 7880 | 7840 | 7880 | 7840 | 754 |
| 516 | 20240111 | 101000 | 2279719320 | 7840 | 7840 | 7850 | 7840 | 1198 |
| 517 | 20240111 | 100900 | 2270319320 | 7850 | 7850 | 7880 | 7850 | 87 |
| 518 | 20240111 | 100800 | 2269634660 | 7880 | 7820 | 7880 | 7820 | 5123 |
| 519 | 20240111 | 100700 | 2229401040 | 7830 | 7850 | 7860 | 7830 | 1169 |
| 520 | 20240111 | 100600 | 2220242700 | 7850 | 7860 | 7860 | 7850 | 462 |
| 521 | 20240111 | 100500 | 2216615690 | 7850 | 7870 | 7870 | 7850 | 676 |
| 522 | 20240111 | 100400 | 2211308160 | 7850 | 7850 | 7880 | 7850 | 676 |
| 523 | 20240111 | 100300 | 2206000610 | 7860 | 7860 | 7880 | 7860 | 1547 |
| 524 | 20240111 | 100200 | 2193840990 | 7860 | 7870 | 7870 | 7860 | 1119 |
| 525 | 20240111 | 100100 | 2185041290 | 7870 | 7880 | 7880 | 7870 | 474 |
| 526 | 20240111 | 100000 | 2181310070 | 7880 | 7880 | 7880 | 7860 | 1578 |
| 527 | 20240111 | 095900 | 2168887630 | 7860 | 7900 | 7900 | 7860 | 327 |
| 528 | 20240111 | 095800 | 2166316530 | 7900 | 7890 | 7900 | 7860 | 1526 |
| 529 | 20240111 | 095700 | 2154284400 | 7900 | 7910 | 7910 | 7890 | 1921 |
| 530 | 20240111 | 095600 | 2139108510 | 7910 | 7920 | 7920 | 7900 | 1620 |
| 531 | 20240111 | 095500 | 2126291480 | 7920 | 7920 | 7930 | 7910 | 1823 |
| 532 | 20240111 | 095400 | 2111853360 | 7920 | 7920 | 7930 | 7910 | 5784 |
| 533 | 20240111 | 095300 | 2066042900 | 7920 | 7920 | 7930 | 7920 | 10714 |
| 534 | 20240111 | 095200 | 1981177950 | 7920 | 7920 | 7930 | 7920 | 7621 |
| 535 | 20240111 | 095100 | 1920814630 | 7920 | 7910 | 7940 | 7900 | 8345 |
| 536 | 20240111 | 095000 | 1854685840 | 7880 | 7890 | 7900 | 7880 | 5317 |
| 537 | 20240111 | 094900 | 1812701250 | 7870 | 7870 | 7880 | 7870 | 3771 |
| 538 | 20240111 | 094800 | 1783003820 | 7870 | 7860 | 7870 | 7850 | 1798 |
| 539 | 20240111 | 094700 | 1768859020 | 7860 | 7860 | 7860 | 7850 | 5634 |
| 540 | 20240111 | 094600 | 1724594580 | 7850 | 7860 | 7870 | 7840 | 6691 |
| 541 | 20240111 | 094500 | 1672010690 | 7850 | 7850 | 7860 | 7850 | 9782 |
| 542 | 20240111 | 094400 | 1595189480 | 7850 | 7840 | 7860 | 7840 | 1259 |
| 543 | 20240111 | 094300 | 1585303190 | 7830 | 7840 | 7860 | 7830 | 2036 |
| 544 | 20240111 | 094200 | 1569322020 | 7840 | 7830 | 7850 | 7830 | 3259 |
| 545 | 20240111 | 094100 | 1543773860 | 7830 | 7850 | 7860 | 7830 | 2504 |
| 546 | 20240111 | 094000 | 1524113490 | 7850 | 7820 | 7850 | 7820 | 2426 |
| 547 | 20240111 | 093900 | 1505101700 | 7820 | 7810 | 7830 | 7810 | 204 |
| 548 | 20240111 | 093800 | 1503507830 | 7810 | 7820 | 7830 | 7810 | 841 |
| 549 | 20240111 | 093700 | 1496931180 | 7830 | 7830 | 7850 | 7830 | 1177 |
| 550 | 20240111 | 093600 | 1487715090 | 7830 | 7840 | 7850 | 7830 | 510 |
| 551 | 20240111 | 093500 | 1483716800 | 7840 | 7820 | 7840 | 7820 | 2800 |
| 552 | 20240111 | 093400 | 1461786250 | 7820 | 7820 | 7820 | 7810 | 1907 |
| 553 | 20240111 | 093300 | 1446879040 | 7820 | 7840 | 7840 | 7820 | 1311 |
| 554 | 20240111 | 093200 | 1436601900 | 7840 | 7840 | 7840 | 7830 | 151 |
| 555 | 20240111 | 093100 | 1435418810 | 7840 | 7850 | 7850 | 7830 | 637 |
| 556 | 20240111 | 093000 | 1430425780 | 7840 | 7840 | 7840 | 7840 | 3569 |
| 557 | 20240111 | 092900 | 1402444820 | 7840 | 7820 | 7840 | 7820 | 1263 |
| 558 | 20240111 | 092800 | 1392561420 | 7830 | 7830 | 7840 | 7810 | 1345 |
| 559 | 20240111 | 092700 | 1382033060 | 7830 | 7840 | 7840 | 7830 | 1495 |
| 560 | 20240111 | 092600 | 1370327120 | 7810 | 7810 | 7840 | 7800 | 10686 |
| 561 | 20240111 | 092500 | 1286787750 | 7810 | 7800 | 7810 | 7800 | 2273 |
| 562 | 20240111 | 092400 | 1269048060 | 7810 | 7820 | 7830 | 7810 | 2741 |
| 563 | 20240111 | 092300 | 1247622390 | 7820 | 7820 | 7820 | 7800 | 5571 |
| 564 | 20240111 | 092200 | 1204095270 | 7820 | 7820 | 7840 | 7810 | 3845 |
| 565 | 20240111 | 092100 | 1174025180 | 7820 | 7840 | 7850 | 7820 | 3744 |
| 566 | 20240111 | 092000 | 1144700140 | 7840 | 7900 | 7900 | 7840 | 8463 |
| 567 | 20240111 | 091900 | 1078006100 | 7900 | 7880 | 7910 | 7880 | 4211 |
| 568 | 20240111 | 091800 | 1044753070 | 7880 | 7900 | 7900 | 7870 | 24658 |
| 569 | 20240111 | 091700 | 850261540 | 7900 | 7890 | 7900 | 7880 | 19626 |
| 570 | 20240111 | 091600 | 695395110 | 7900 | 7850 | 7930 | 7850 | 17634 |
| 571 | 20240111 | 091500 | 556218080 | 7850 | 7880 | 7880 | 7830 | 13042 |
| 572 | 20240111 | 091400 | 453623650 | 7880 | 7850 | 7890 | 7830 | 12202 |
| 573 | 20240111 | 091300 | 357657600 | 7850 | 7840 | 7860 | 7830 | 5726 |
| 574 | 20240111 | 091200 | 312700650 | 7830 | 7820 | 7830 | 7800 | 3836 |
| 575 | 20240111 | 091100 | 282695060 | 7820 | 7780 | 7840 | 7780 | 4171 |
| 576 | 20240111 | 091000 | 250142410 | 7780 | 7780 | 7810 | 7770 | 5721 |
| 577 | 20240111 | 090900 | 205626050 | 7790 | 7780 | 7790 | 7760 | 3541 |
| 578 | 20240111 | 090800 | 178097730 | 7780 | 7770 | 7790 | 7770 | 693 |
| 579 | 20240111 | 090700 | 172709840 | 7760 | 7750 | 7780 | 7750 | 2426 |
| 580 | 20240111 | 090600 | 153869490 | 7780 | 7780 | 7780 | 7740 | 4026 |
| 581 | 20240111 | 090500 | 122612740 | 7780 | 7760 | 7780 | 7760 | 2840 |
| 582 | 20240111 | 090400 | 100539980 | 7750 | 7760 | 7770 | 7750 | 1823 |
| 583 | 20240111 | 090300 | 86409650 | 7750 | 7780 | 7780 | 7750 | 904 |
| 584 | 20240111 | 090200 | 79384570 | 7780 | 7770 | 7790 | 7730 | 1895 |
| 585 | 20240111 | 090100 | 64671580 | 7770 | 7700 | 7780 | 7680 | 4660 |
| 586 | 20240111 | 090000 | 28644390 | 7700 | 7730 | 7730 | 7680 | 3558 |