29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 184300 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 8769 |
| 3 | 20240305 | 184200 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 4 | 20240305 | 184100 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 5 | 20240305 | 184000 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 6 | 20240305 | 183900 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 7 | 20240305 | 183800 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 8 | 20240305 | 183700 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 9 | 20240305 | 183600 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 10 | 20240305 | 183500 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 11 | 20240305 | 183400 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 12 | 20240305 | 183300 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 13 | 20240305 | 183200 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 14 | 20240305 | 183100 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 15 | 20240305 | 183000 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 16 | 20240305 | 182900 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 17 | 20240305 | 182800 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 18 | 20240305 | 182700 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 19 | 20240305 | 182600 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 20 | 20240305 | 182500 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 21 | 20240305 | 182400 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 22 | 20240305 | 182300 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 23 | 20240305 | 182200 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 24 | 20240305 | 182100 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 25 | 20240305 | 182000 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 26 | 20240305 | 181900 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 27 | 20240305 | 181800 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 28 | 20240305 | 181700 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 29 | 20240305 | 181600 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 30 | 20240305 | 181500 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 31 | 20240305 | 181400 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 32 | 20240305 | 181300 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 8769 |
| 33 | 20240305 | 181200 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 34 | 20240305 | 181100 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 35 | 20240305 | 181000 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 36 | 20240305 | 180900 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 37 | 20240305 | 180800 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 38 | 20240305 | 180700 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 39 | 20240305 | 180600 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 40 | 20240305 | 180500 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 41 | 20240305 | 180400 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 42 | 20240305 | 180300 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 43 | 20240305 | 180200 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 44 | 20240305 | 180100 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 45 | 20240305 | 180000 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 46 | 20240305 | 175900 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 47 | 20240305 | 175800 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 48 | 20240305 | 175700 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 49 | 20240305 | 175600 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 50 | 20240305 | 175500 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 51 | 20240305 | 175400 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 52 | 20240305 | 175300 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 53 | 20240305 | 175200 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 54 | 20240305 | 175100 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 55 | 20240305 | 175000 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 56 | 20240305 | 174900 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 57 | 20240305 | 174800 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 58 | 20240305 | 174700 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 59 | 20240305 | 174600 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 60 | 20240305 | 174500 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 61 | 20240305 | 174400 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 62 | 20240305 | 174300 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 8769 |
| 63 | 20240305 | 174200 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 64 | 20240305 | 174100 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 65 | 20240305 | 174000 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 66 | 20240305 | 173900 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 67 | 20240305 | 173800 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 68 | 20240305 | 173700 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 69 | 20240305 | 173600 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 70 | 20240305 | 173500 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 71 | 20240305 | 173400 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 72 | 20240305 | 173300 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 73 | 20240305 | 173200 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 74 | 20240305 | 173100 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 75 | 20240305 | 173000 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 76 | 20240305 | 172900 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 77 | 20240305 | 172800 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 78 | 20240305 | 172700 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 79 | 20240305 | 172600 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 80 | 20240305 | 172500 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 81 | 20240305 | 172400 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 82 | 20240305 | 172300 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 83 | 20240305 | 172200 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 84 | 20240305 | 172100 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 85 | 20240305 | 172000 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 86 | 20240305 | 171900 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 87 | 20240305 | 171800 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 88 | 20240305 | 171700 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 89 | 20240305 | 171600 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 90 | 20240305 | 171500 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 91 | 20240305 | 171400 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 92 | 20240305 | 171300 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 8769 |
| 93 | 20240305 | 171200 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 94 | 20240305 | 171100 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 95 | 20240305 | 171000 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 96 | 20240305 | 170900 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 97 | 20240305 | 170800 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 98 | 20240305 | 170700 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 99 | 20240305 | 170600 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 100 | 20240305 | 170500 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 101 | 20240305 | 170400 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 102 | 20240305 | 170300 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 103 | 20240305 | 170200 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 104 | 20240305 | 170100 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 105 | 20240305 | 170000 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 106 | 20240305 | 165900 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 107 | 20240305 | 165800 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 108 | 20240305 | 165700 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 109 | 20240305 | 165600 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 110 | 20240305 | 165500 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 111 | 20240305 | 165400 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 112 | 20240305 | 165300 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 113 | 20240305 | 165200 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 114 | 20240305 | 165100 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 115 | 20240305 | 165000 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 116 | 20240305 | 164900 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 117 | 20240305 | 164800 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 118 | 20240305 | 164700 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 119 | 20240305 | 164600 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 120 | 20240305 | 164500 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 121 | 20240305 | 164400 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 122 | 20240305 | 164300 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 8769 |
| 123 | 20240305 | 164200 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 124 | 20240305 | 164100 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 125 | 20240305 | 164000 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 126 | 20240305 | 163900 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 127 | 20240305 | 163800 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 128 | 20240305 | 163700 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 129 | 20240305 | 163600 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 130 | 20240305 | 163500 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 131 | 20240305 | 163400 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 132 | 20240305 | 163300 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 133 | 20240305 | 163200 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 134 | 20240305 | 163100 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 135 | 20240305 | 163000 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 136 | 20240305 | 162900 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 137 | 20240305 | 162800 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 138 | 20240305 | 162700 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 139 | 20240305 | 162600 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 140 | 20240305 | 162500 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 141 | 20240305 | 162400 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 142 | 20240305 | 162300 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 143 | 20240305 | 162200 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 144 | 20240305 | 162100 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 145 | 20240305 | 162000 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 146 | 20240305 | 161900 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 147 | 20240305 | 161800 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 148 | 20240305 | 161700 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 149 | 20240305 | 161600 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 150 | 20240305 | 161500 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 151 | 20240305 | 161400 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 152 | 20240305 | 161300 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 8769 |
| 153 | 20240305 | 161200 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 154 | 20240305 | 161100 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 155 | 20240305 | 161000 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 156 | 20240305 | 160900 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 157 | 20240305 | 160800 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 158 | 20240305 | 160700 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 159 | 20240305 | 160600 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 160 | 20240305 | 160500 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 161 | 20240305 | 160400 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 162 | 20240305 | 160300 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 163 | 20240305 | 160200 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 164 | 20240305 | 160100 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 165 | 20240305 | 160000 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 166 | 20240305 | 155900 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 167 | 20240305 | 155800 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 168 | 20240305 | 155700 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 169 | 20240305 | 155600 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 170 | 20240305 | 155500 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 171 | 20240305 | 155400 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 172 | 20240305 | 155300 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 173 | 20240305 | 155200 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 174 | 20240305 | 155100 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 175 | 20240305 | 155000 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 176 | 20240305 | 154900 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 177 | 20240305 | 154800 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 178 | 20240305 | 154700 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 179 | 20240305 | 154600 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 180 | 20240305 | 154500 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 181 | 20240305 | 154400 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 182 | 20240305 | 154300 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 8769 |
| 183 | 20240305 | 154200 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 184 | 20240305 | 154100 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 185 | 20240305 | 154000 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 186 | 20240305 | 153900 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 187 | 20240305 | 153800 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 188 | 20240305 | 153700 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 189 | 20240305 | 153600 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 190 | 20240305 | 153500 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 191 | 20240305 | 153400 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 192 | 20240305 | 153300 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 193 | 20240305 | 153200 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 194 | 20240305 | 153100 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 195 | 20240305 | 153000 | 10466331350 | 8360 | 8360 | 8360 | 8360 | 8769 |
| 196 | 20240305 | 152900 | 10393022510 | 8370 | 8370 | 8370 | 8370 | 0 |
| 197 | 20240305 | 152800 | 10393022510 | 8370 | 8370 | 8370 | 8370 | 0 |
| 198 | 20240305 | 152700 | 10393022510 | 8370 | 8370 | 8370 | 8370 | 0 |
| 199 | 20240305 | 152600 | 10393022510 | 8370 | 8370 | 8370 | 8370 | 0 |
| 200 | 20240305 | 152500 | 10393022510 | 8370 | 8370 | 8370 | 8370 | 0 |
| 201 | 20240305 | 152400 | 10393022510 | 8370 | 8370 | 8370 | 8370 | 0 |
| 202 | 20240305 | 152300 | 10393022510 | 8370 | 8370 | 8370 | 8370 | 0 |
| 203 | 20240305 | 152200 | 10393022510 | 8370 | 8370 | 8370 | 8370 | 0 |
| 204 | 20240305 | 152100 | 10393022510 | 8370 | 8370 | 8370 | 8370 | 0 |
| 205 | 20240305 | 152000 | 10393022510 | 8370 | 8370 | 8370 | 8370 | 0 |
| 206 | 20240305 | 151900 | 10393022510 | 8370 | 8340 | 8380 | 8320 | 6419 |
| 207 | 20240305 | 151800 | 10339429420 | 8340 | 8340 | 8340 | 8320 | 4058 |
| 208 | 20240305 | 151700 | 10305587690 | 8340 | 8340 | 8340 | 8320 | 3892 |
| 209 | 20240305 | 151600 | 10273130590 | 8340 | 8340 | 8350 | 8320 | 629 |
| 210 | 20240305 | 151500 | 10267884520 | 8350 | 8340 | 8350 | 8330 | 855 |
| 211 | 20240305 | 151400 | 10260753960 | 8340 | 8350 | 8350 | 8330 | 683 |
| 212 | 20240305 | 151300 | 10255053860 | 8350 | 8330 | 8350 | 8330 | 3070 |
| 213 | 20240305 | 151200 | 10229471520 | 8330 | 8340 | 8340 | 8330 | 210 |
| 214 | 20240305 | 151100 | 10227721120 | 8340 | 8340 | 8340 | 8320 | 855 |
| 215 | 20240305 | 151000 | 10220601880 | 8330 | 8310 | 8330 | 8310 | 2126 |
| 216 | 20240305 | 150900 | 10202922640 | 8310 | 8330 | 8330 | 8300 | 1463 |
| 217 | 20240305 | 150800 | 10190759720 | 8330 | 8340 | 8340 | 8300 | 1518 |
| 218 | 20240305 | 150700 | 10178159340 | 8300 | 8350 | 8350 | 8300 | 1315 |
| 219 | 20240305 | 150600 | 10167234400 | 8310 | 8320 | 8350 | 8310 | 10860 |
| 220 | 20240305 | 150500 | 10076687250 | 8340 | 8330 | 8340 | 8310 | 81 |
| 221 | 20240305 | 150400 | 10076013500 | 8340 | 8350 | 8350 | 8310 | 3201 |
| 222 | 20240305 | 150300 | 10049338560 | 8350 | 8340 | 8350 | 8330 | 1582 |
| 223 | 20240305 | 150200 | 10036136260 | 8350 | 8350 | 8350 | 8340 | 428 |
| 224 | 20240305 | 150100 | 10032564600 | 8350 | 8320 | 8350 | 8320 | 2496 |
| 225 | 20240305 | 150000 | 10011766550 | 8330 | 8320 | 8330 | 8320 | 953 |
| 226 | 20240305 | 145900 | 10003837520 | 8320 | 8320 | 8320 | 8310 | 558 |
| 227 | 20240305 | 145800 | 9999199180 | 8320 | 8320 | 8320 | 8310 | 479 |
| 228 | 20240305 | 145700 | 9995215270 | 8320 | 8320 | 8320 | 8310 | 856 |
| 229 | 20240305 | 145600 | 9988093380 | 8320 | 8300 | 8320 | 8300 | 729 |
| 230 | 20240305 | 145500 | 9982039770 | 8310 | 8300 | 8340 | 8300 | 468 |
| 231 | 20240305 | 145400 | 9978144920 | 8340 | 8280 | 8340 | 8280 | 3068 |
| 232 | 20240305 | 145300 | 9952660370 | 8280 | 8270 | 8280 | 8270 | 1323 |
| 233 | 20240305 | 145200 | 9941714840 | 8280 | 8270 | 8290 | 8270 | 83 |
| 234 | 20240305 | 145100 | 9941027590 | 8290 | 8280 | 8290 | 8270 | 950 |
| 235 | 20240305 | 145000 | 9933170810 | 8290 | 8280 | 8290 | 8280 | 6 |
| 236 | 20240305 | 144900 | 9933121080 | 8270 | 8270 | 8290 | 8270 | 374 |
| 237 | 20240305 | 144800 | 9930027460 | 8280 | 8270 | 8280 | 8270 | 705 |
| 238 | 20240305 | 144700 | 9924190850 | 8280 | 8280 | 8280 | 8270 | 406 |
| 239 | 20240305 | 144600 | 9920832020 | 8280 | 8270 | 8280 | 8260 | 181 |
| 240 | 20240305 | 144500 | 9919335060 | 8270 | 8260 | 8280 | 8260 | 1365 |
| 241 | 20240305 | 144400 | 9908055030 | 8290 | 8290 | 8290 | 8260 | 4132 |
| 242 | 20240305 | 144300 | 9873888080 | 8290 | 8300 | 8300 | 8290 | 771 |
| 243 | 20240305 | 144200 | 9867494590 | 8300 | 8310 | 8310 | 8270 | 312 |
| 244 | 20240305 | 144100 | 9864908310 | 8270 | 8300 | 8300 | 8270 | 4541 |
| 245 | 20240305 | 144000 | 9827289270 | 8300 | 8310 | 8320 | 8300 | 3740 |
| 246 | 20240305 | 143900 | 9796234780 | 8320 | 8320 | 8320 | 8320 | 298 |
| 247 | 20240305 | 143800 | 9793755420 | 8320 | 8330 | 8340 | 8320 | 920 |
| 248 | 20240305 | 143700 | 9786099390 | 8330 | 8370 | 8370 | 8330 | 770 |
| 249 | 20240305 | 143600 | 9779662620 | 8370 | 8360 | 8370 | 8360 | 204 |
| 250 | 20240305 | 143500 | 9777956150 | 8380 | 8350 | 8380 | 8350 | 354 |
| 251 | 20240305 | 143400 | 9774993530 | 8350 | 8360 | 8360 | 8350 | 470 |
| 252 | 20240305 | 143300 | 9771067940 | 8390 | 8380 | 8390 | 8380 | 502 |
| 253 | 20240305 | 143200 | 9766861160 | 8380 | 8370 | 8380 | 8360 | 9759 |
| 254 | 20240305 | 143100 | 9685175630 | 8370 | 8330 | 8370 | 8330 | 2137 |
| 255 | 20240305 | 143000 | 9667316500 | 8330 | 8340 | 8340 | 8330 | 314 |
| 256 | 20240305 | 142900 | 9664697800 | 8340 | 8330 | 8340 | 8330 | 229 |
| 257 | 20240305 | 142800 | 9662788170 | 8330 | 8330 | 8340 | 8320 | 1301 |
| 258 | 20240305 | 142700 | 9651942010 | 8330 | 8320 | 8330 | 8320 | 79 |
| 259 | 20240305 | 142600 | 9651284710 | 8320 | 8320 | 8320 | 8320 | 350 |
| 260 | 20240305 | 142500 | 9648372710 | 8320 | 8320 | 8330 | 8320 | 339 |
| 261 | 20240305 | 142400 | 9645552210 | 8320 | 8330 | 8330 | 8320 | 128 |
| 262 | 20240305 | 142300 | 9644487150 | 8320 | 8330 | 8340 | 8320 | 2000 |
| 263 | 20240305 | 142200 | 9627837480 | 8330 | 8340 | 8340 | 8330 | 788 |
| 264 | 20240305 | 142100 | 9621271700 | 8340 | 8340 | 8340 | 8340 | 78 |
| 265 | 20240305 | 142000 | 9620621180 | 8340 | 8340 | 8340 | 8330 | 199 |
| 266 | 20240305 | 141900 | 9618962840 | 8340 | 8330 | 8340 | 8330 | 27 |
| 267 | 20240305 | 141800 | 9618737800 | 8330 | 8340 | 8340 | 8330 | 863 |
| 268 | 20240305 | 141700 | 9611547770 | 8340 | 8340 | 8340 | 8340 | 221 |
| 269 | 20240305 | 141600 | 9609704630 | 8340 | 8340 | 8340 | 8340 | 1300 |
| 270 | 20240305 | 141500 | 9598862630 | 8350 | 8330 | 8350 | 8330 | 1260 |
| 271 | 20240305 | 141400 | 9588364820 | 8330 | 8330 | 8330 | 8330 | 6 |
| 272 | 20240305 | 141300 | 9588314840 | 8350 | 8340 | 8350 | 8340 | 113 |
| 273 | 20240305 | 141200 | 9587372410 | 8320 | 8330 | 8330 | 8320 | 526 |
| 274 | 20240305 | 141100 | 9582990840 | 8330 | 8350 | 8360 | 8330 | 323 |
| 275 | 20240305 | 141000 | 9580294530 | 8360 | 8340 | 8360 | 8340 | 979 |
| 276 | 20240305 | 140900 | 9572117470 | 8350 | 8330 | 8350 | 8330 | 932 |
| 277 | 20240305 | 140800 | 9564344670 | 8330 | 8300 | 8330 | 8300 | 2176 |
| 278 | 20240305 | 140700 | 9546247340 | 8300 | 8310 | 8320 | 8300 | 4494 |
| 279 | 20240305 | 140600 | 9508942070 | 8320 | 8330 | 8330 | 8310 | 271 |
| 280 | 20240305 | 140500 | 9506687060 | 8330 | 8340 | 8340 | 8320 | 1720 |
| 281 | 20240305 | 140400 | 9492371040 | 8340 | 8340 | 8350 | 8340 | 2993 |
| 282 | 20240305 | 140300 | 9467409320 | 8340 | 8320 | 8340 | 8320 | 898 |
| 283 | 20240305 | 140200 | 9459934450 | 8320 | 8320 | 8330 | 8320 | 341 |
| 284 | 20240305 | 140100 | 9457097210 | 8330 | 8330 | 8330 | 8330 | 156 |
| 285 | 20240305 | 140000 | 9455797730 | 8350 | 8330 | 8350 | 8330 | 69 |
| 286 | 20240305 | 135900 | 9455222600 | 8320 | 8350 | 8350 | 8320 | 851 |
| 287 | 20240305 | 135800 | 9448139620 | 8350 | 8320 | 8360 | 8320 | 753 |
| 288 | 20240305 | 135700 | 9441852760 | 8320 | 8340 | 8340 | 8320 | 813 |
| 289 | 20240305 | 135600 | 9435074120 | 8340 | 8290 | 8340 | 8290 | 1978 |
| 290 | 20240305 | 135500 | 9418638120 | 8290 | 8310 | 8310 | 8290 | 3639 |
| 291 | 20240305 | 135400 | 9388442700 | 8310 | 8330 | 8330 | 8310 | 201 |
| 292 | 20240305 | 135300 | 9386770780 | 8340 | 8310 | 8340 | 8300 | 2112 |
| 293 | 20240305 | 135200 | 9369239190 | 8310 | 8310 | 8310 | 8300 | 1726 |
| 294 | 20240305 | 135100 | 9354913010 | 8300 | 8330 | 8340 | 8300 | 5513 |
| 295 | 20240305 | 135000 | 9309078800 | 8330 | 8330 | 8340 | 8330 | 787 |
| 296 | 20240305 | 134900 | 9302518340 | 8330 | 8350 | 8360 | 8330 | 1610 |
| 297 | 20240305 | 134800 | 9289095700 | 8350 | 8360 | 8360 | 8350 | 4887 |
| 298 | 20240305 | 134700 | 9248289230 | 8350 | 8360 | 8370 | 8350 | 535 |
| 299 | 20240305 | 134600 | 9243817340 | 8370 | 8380 | 8380 | 8370 | 60 |
| 300 | 20240305 | 134500 | 9243314550 | 8390 | 8370 | 8390 | 8360 | 1002 |
| 301 | 20240305 | 134400 | 9234937650 | 8370 | 8370 | 8370 | 8360 | 939 |
| 302 | 20240305 | 134300 | 9227079180 | 8370 | 8400 | 8400 | 8360 | 5169 |
| 303 | 20240305 | 134200 | 9183741240 | 8410 | 8420 | 8420 | 8410 | 126 |
| 304 | 20240305 | 134100 | 9182680330 | 8420 | 8390 | 8420 | 8390 | 1123 |
| 305 | 20240305 | 134000 | 9173258290 | 8420 | 8420 | 8420 | 8380 | 1181 |
| 306 | 20240305 | 133900 | 9163321430 | 8380 | 8420 | 8420 | 8380 | 874 |
| 307 | 20240305 | 133800 | 9155996510 | 8430 | 8370 | 8430 | 8370 | 1602 |
| 308 | 20240305 | 133700 | 9142526750 | 8360 | 8360 | 8360 | 8360 | 247 |
| 309 | 20240305 | 133600 | 9140461830 | 8360 | 8370 | 8370 | 8360 | 536 |
| 310 | 20240305 | 133500 | 9135979800 | 8380 | 8390 | 8390 | 8380 | 2639 |
| 311 | 20240305 | 133400 | 9113842200 | 8390 | 8390 | 8390 | 8390 | 196 |
| 312 | 20240305 | 133300 | 9112197760 | 8390 | 8390 | 8390 | 8380 | 803 |
| 313 | 20240305 | 133200 | 9105460640 | 8390 | 8380 | 8390 | 8380 | 42 |
| 314 | 20240305 | 133100 | 9105108360 | 8380 | 8380 | 8380 | 8380 | 227 |
| 315 | 20240305 | 133000 | 9103206100 | 8380 | 8360 | 8380 | 8350 | 1293 |
| 316 | 20240305 | 132900 | 9092390040 | 8350 | 8360 | 8360 | 8350 | 239 |
| 317 | 20240305 | 132800 | 9090394220 | 8360 | 8360 | 8360 | 8350 | 769 |
| 318 | 20240305 | 132700 | 9083969410 | 8360 | 8370 | 8370 | 8360 | 2871 |
| 319 | 20240305 | 132600 | 9059961810 | 8370 | 8370 | 8370 | 8360 | 1082 |
| 320 | 20240305 | 132500 | 9050913170 | 8380 | 8380 | 8390 | 8380 | 1465 |
| 321 | 20240305 | 132400 | 9038634150 | 8380 | 8390 | 8390 | 8380 | 458 |
| 322 | 20240305 | 132300 | 9034796070 | 8380 | 8390 | 8390 | 8380 | 428 |
| 323 | 20240305 | 132200 | 9031209410 | 8400 | 8390 | 8400 | 8380 | 1142 |
| 324 | 20240305 | 132100 | 9021618410 | 8400 | 8400 | 8420 | 8390 | 1377 |
| 325 | 20240305 | 132000 | 9010054690 | 8400 | 8400 | 8400 | 8400 | 1079 |
| 326 | 20240305 | 131900 | 9000991090 | 8400 | 8390 | 8400 | 8390 | 254 |
| 327 | 20240305 | 131800 | 8998860020 | 8390 | 8370 | 8390 | 8350 | 2092 |
| 328 | 20240305 | 131700 | 8981383350 | 8360 | 8370 | 8370 | 8350 | 1630 |
| 329 | 20240305 | 131600 | 8967757360 | 8360 | 8360 | 8370 | 8360 | 2092 |
| 330 | 20240305 | 131500 | 8950267240 | 8370 | 8370 | 8370 | 8370 | 191 |
| 331 | 20240305 | 131400 | 8948668570 | 8360 | 8370 | 8370 | 8360 | 79 |
| 332 | 20240305 | 131300 | 8948007980 | 8360 | 8360 | 8370 | 8360 | 1184 |
| 333 | 20240305 | 131200 | 8938102820 | 8370 | 8360 | 8370 | 8360 | 275 |
| 334 | 20240305 | 131100 | 8935803320 | 8360 | 8380 | 8380 | 8360 | 3509 |
| 335 | 20240305 | 131000 | 8906434330 | 8380 | 8390 | 8390 | 8380 | 867 |
| 336 | 20240305 | 130900 | 8899168780 | 8380 | 8390 | 8390 | 8380 | 192 |
| 337 | 20240305 | 130800 | 8897558110 | 8390 | 8380 | 8390 | 8380 | 757 |
| 338 | 20240305 | 130700 | 8891213780 | 8380 | 8380 | 8380 | 8380 | 348 |
| 339 | 20240305 | 130600 | 8888297540 | 8380 | 8390 | 8390 | 8380 | 3642 |
| 340 | 20240305 | 130500 | 8857771220 | 8390 | 8400 | 8400 | 8390 | 249 |
| 341 | 20240305 | 130400 | 8855680110 | 8400 | 8400 | 8400 | 8400 | 649 |
| 342 | 20240305 | 130300 | 8850228510 | 8390 | 8400 | 8400 | 8390 | 250 |
| 343 | 20240305 | 130200 | 8848130990 | 8390 | 8400 | 8400 | 8380 | 2040 |
| 344 | 20240305 | 130100 | 8831017520 | 8400 | 8410 | 8410 | 8390 | 2852 |
| 345 | 20240305 | 130000 | 8807060940 | 8410 | 8410 | 8410 | 8410 | 225 |
| 346 | 20240305 | 125900 | 8805168690 | 8420 | 8420 | 8420 | 8400 | 53 |
| 347 | 20240305 | 125800 | 8804722450 | 8420 | 8420 | 8420 | 8420 | 128 |
| 348 | 20240305 | 125700 | 8803644690 | 8420 | 8430 | 8430 | 8420 | 2 |
| 349 | 20240305 | 125600 | 8803627840 | 8420 | 8420 | 8420 | 8420 | 20 |
| 350 | 20240305 | 125500 | 8803459440 | 8420 | 8400 | 8420 | 8400 | 886 |
| 351 | 20240305 | 125400 | 8796010200 | 8400 | 8390 | 8400 | 8370 | 3334 |
| 352 | 20240305 | 125300 | 8768056790 | 8390 | 8400 | 8400 | 8390 | 121 |
| 353 | 20240305 | 125200 | 8767040850 | 8400 | 8380 | 8400 | 8380 | 1791 |
| 354 | 20240305 | 125100 | 8751997850 | 8390 | 8410 | 8410 | 8390 | 2523 |
| 355 | 20240305 | 125000 | 8730796210 | 8420 | 8430 | 8430 | 8420 | 416 |
| 356 | 20240305 | 124900 | 8727293480 | 8420 | 8430 | 8430 | 8420 | 25 |
| 357 | 20240305 | 124800 | 8727082850 | 8430 | 8430 | 8440 | 8420 | 435 |
| 358 | 20240305 | 124700 | 8723416700 | 8440 | 8440 | 8440 | 8420 | 458 |
| 359 | 20240305 | 124600 | 8719559190 | 8440 | 8440 | 8440 | 8430 | 590 |
| 360 | 20240305 | 124500 | 8714581390 | 8450 | 8450 | 8450 | 8440 | 670 |
| 361 | 20240305 | 124400 | 8708920890 | 8470 | 8450 | 8470 | 8450 | 11 |
| 362 | 20240305 | 124300 | 8708827740 | 8450 | 8460 | 8460 | 8450 | 150 |
| 363 | 20240305 | 124200 | 8707560140 | 8450 | 8450 | 8450 | 8450 | 1443 |
| 364 | 20240305 | 124100 | 8695366790 | 8450 | 8470 | 8480 | 8450 | 1305 |
| 365 | 20240305 | 124000 | 8684332590 | 8480 | 8460 | 8480 | 8460 | 193 |
| 366 | 20240305 | 123900 | 8682699770 | 8460 | 8460 | 8480 | 8460 | 812 |
| 367 | 20240305 | 123800 | 8675825170 | 8460 | 8470 | 8480 | 8460 | 1473 |
| 368 | 20240305 | 123700 | 8663351030 | 8470 | 8480 | 8480 | 8470 | 207 |
| 369 | 20240305 | 123600 | 8661595840 | 8480 | 8480 | 8480 | 8470 | 866 |
| 370 | 20240305 | 123500 | 8654259320 | 8470 | 8480 | 8480 | 8470 | 4147 |
| 371 | 20240305 | 123400 | 8619110870 | 8480 | 8480 | 8480 | 8480 | 158 |
| 372 | 20240305 | 123300 | 8617771030 | 8480 | 8480 | 8480 | 8480 | 116 |
| 373 | 20240305 | 123200 | 8616787350 | 8480 | 8480 | 8490 | 8480 | 654 |
| 374 | 20240305 | 123100 | 8611241420 | 8490 | 8490 | 8490 | 8490 | 35 |
| 375 | 20240305 | 123000 | 8610944270 | 8490 | 8480 | 8490 | 8480 | 862 |
| 376 | 20240305 | 122900 | 8603632410 | 8480 | 8500 | 8500 | 8480 | 1341 |
| 377 | 20240305 | 122800 | 8592248900 | 8500 | 8500 | 8500 | 8490 | 138 |
| 378 | 20240305 | 122700 | 8591077160 | 8500 | 8510 | 8510 | 8500 | 224 |
| 379 | 20240305 | 122600 | 8589172360 | 8500 | 8510 | 8510 | 8500 | 359 |
| 380 | 20240305 | 122500 | 8586118070 | 8500 | 8500 | 8500 | 8500 | 339 |
| 381 | 20240305 | 122400 | 8583236570 | 8500 | 8500 | 8500 | 8500 | 150 |
| 382 | 20240305 | 122300 | 8581961570 | 8510 | 8510 | 8510 | 8510 | 621 |
| 383 | 20240305 | 122200 | 8576676860 | 8510 | 8500 | 8520 | 8490 | 3469 |
| 384 | 20240305 | 122100 | 8547141500 | 8500 | 8480 | 8500 | 8480 | 671 |
| 385 | 20240305 | 122000 | 8541447430 | 8480 | 8490 | 8490 | 8480 | 353 |
| 386 | 20240305 | 121900 | 8538450540 | 8500 | 8520 | 8520 | 8500 | 256 |
| 387 | 20240305 | 121800 | 8536274460 | 8500 | 8510 | 8520 | 8500 | 651 |
| 388 | 20240305 | 121700 | 8530736280 | 8520 | 8530 | 8540 | 8510 | 3266 |
| 389 | 20240305 | 121600 | 8502895650 | 8530 | 8510 | 8530 | 8510 | 741 |
| 390 | 20240305 | 121500 | 8496578360 | 8510 | 8510 | 8520 | 8510 | 522 |
| 391 | 20240305 | 121400 | 8492135940 | 8510 | 8480 | 8530 | 8480 | 3889 |
| 392 | 20240305 | 121300 | 8459061790 | 8490 | 8470 | 8490 | 8470 | 29 |
| 393 | 20240305 | 121200 | 8458815980 | 8470 | 8490 | 8490 | 8470 | 507 |
| 394 | 20240305 | 121100 | 8454511650 | 8490 | 8490 | 8500 | 8490 | 78 |
| 395 | 20240305 | 121000 | 8453849420 | 8500 | 8460 | 8500 | 8460 | 3699 |
| 396 | 20240305 | 120900 | 8422460990 | 8460 | 8460 | 8460 | 8460 | 150 |
| 397 | 20240305 | 120800 | 8421191990 | 8460 | 8460 | 8460 | 8460 | 543 |
| 398 | 20240305 | 120700 | 8416598210 | 8460 | 8470 | 8480 | 8460 | 167 |
| 399 | 20240305 | 120600 | 8415184170 | 8480 | 8450 | 8480 | 8440 | 190 |
| 400 | 20240305 | 120500 | 8413575690 | 8460 | 8460 | 8470 | 8460 | 1558 |
| 401 | 20240305 | 120400 | 8400390000 | 8460 | 8470 | 8470 | 8460 | 411 |
| 402 | 20240305 | 120300 | 8396911350 | 8460 | 8450 | 8460 | 8440 | 1701 |
| 403 | 20240305 | 120200 | 8382530700 | 8450 | 8410 | 8450 | 8410 | 1664 |
| 404 | 20240305 | 120100 | 8368489580 | 8400 | 8430 | 8430 | 8400 | 932 |
| 405 | 20240305 | 120000 | 8360640140 | 8430 | 8430 | 8440 | 8430 | 677 |
| 406 | 20240305 | 115900 | 8354927550 | 8430 | 8430 | 8440 | 8430 | 318 |
| 407 | 20240305 | 115800 | 8352246580 | 8440 | 8430 | 8440 | 8430 | 886 |
| 408 | 20240305 | 115700 | 8344777560 | 8430 | 8400 | 8430 | 8390 | 793 |
| 409 | 20240305 | 115600 | 8338117170 | 8420 | 8380 | 8420 | 8380 | 2439 |
| 410 | 20240305 | 115500 | 8317602160 | 8400 | 8380 | 8400 | 8380 | 222 |
| 411 | 20240305 | 115400 | 8315740800 | 8400 | 8390 | 8400 | 8380 | 748 |
| 412 | 20240305 | 115300 | 8309470820 | 8390 | 8380 | 8390 | 8380 | 357 |
| 413 | 20240305 | 115200 | 8306479030 | 8380 | 8380 | 8380 | 8380 | 578 |
| 414 | 20240305 | 115100 | 8301635390 | 8380 | 8380 | 8380 | 8370 | 353 |
| 415 | 20240305 | 115000 | 8298679480 | 8380 | 8380 | 8380 | 8370 | 64 |
| 416 | 20240305 | 114900 | 8298143220 | 8380 | 8380 | 8390 | 8380 | 177 |
| 417 | 20240305 | 114800 | 8296659920 | 8400 | 8380 | 8400 | 8380 | 190 |
| 418 | 20240305 | 114700 | 8295066720 | 8380 | 8370 | 8380 | 8370 | 359 |
| 419 | 20240305 | 114600 | 8292060500 | 8370 | 8360 | 8370 | 8360 | 832 |
| 420 | 20240305 | 114500 | 8285103510 | 8360 | 8360 | 8360 | 8350 | 2041 |
| 421 | 20240305 | 114400 | 8268050860 | 8360 | 8360 | 8360 | 8350 | 420 |
| 422 | 20240305 | 114300 | 8264540330 | 8370 | 8370 | 8380 | 8370 | 2778 |
| 423 | 20240305 | 114200 | 8241285050 | 8370 | 8380 | 8380 | 8370 | 1838 |
| 424 | 20240305 | 114100 | 8225883710 | 8380 | 8380 | 8380 | 8380 | 101 |
| 425 | 20240305 | 114000 | 8225037330 | 8380 | 8390 | 8390 | 8380 | 1284 |
| 426 | 20240305 | 113900 | 8214276050 | 8380 | 8410 | 8410 | 8380 | 313 |
| 427 | 20240305 | 113800 | 8211652400 | 8390 | 8390 | 8390 | 8390 | 23 |
| 428 | 20240305 | 113700 | 8211459430 | 8410 | 8400 | 8410 | 8400 | 282 |
| 429 | 20240305 | 113600 | 8209087820 | 8400 | 8390 | 8400 | 8390 | 362 |
| 430 | 20240305 | 113500 | 8206050030 | 8390 | 8400 | 8400 | 8380 | 1943 |
| 431 | 20240305 | 113400 | 8189748340 | 8410 | 8390 | 8410 | 8390 | 128 |
| 432 | 20240305 | 113300 | 8188674400 | 8390 | 8410 | 8410 | 8390 | 884 |
| 433 | 20240305 | 113200 | 8181246220 | 8420 | 8410 | 8420 | 8410 | 490 |
| 434 | 20240305 | 113100 | 8177122260 | 8420 | 8410 | 8420 | 8410 | 391 |
| 435 | 20240305 | 113000 | 8173833940 | 8410 | 8390 | 8410 | 8390 | 1528 |
| 436 | 20240305 | 112900 | 8160994650 | 8380 | 8370 | 8380 | 8370 | 1215 |
| 437 | 20240305 | 112800 | 8150823250 | 8390 | 8380 | 8390 | 8370 | 259 |
| 438 | 20240305 | 112700 | 8148653540 | 8380 | 8370 | 8380 | 8370 | 1106 |
| 439 | 20240305 | 112600 | 8139395560 | 8380 | 8400 | 8410 | 8380 | 106 |
| 440 | 20240305 | 112500 | 8138507230 | 8410 | 8400 | 8410 | 8360 | 1762 |
| 441 | 20240305 | 112400 | 8123729770 | 8410 | 8390 | 8420 | 8390 | 3151 |
| 442 | 20240305 | 112300 | 8097234780 | 8390 | 8370 | 8390 | 8360 | 908 |
| 443 | 20240305 | 112200 | 8089622260 | 8370 | 8340 | 8370 | 8340 | 1130 |
| 444 | 20240305 | 112100 | 8080184910 | 8340 | 8350 | 8370 | 8340 | 2300 |
| 445 | 20240305 | 112000 | 8060980010 | 8360 | 8360 | 8360 | 8350 | 1353 |
| 446 | 20240305 | 111900 | 8049674620 | 8360 | 8370 | 8370 | 8360 | 127 |
| 447 | 20240305 | 111800 | 8048612530 | 8370 | 8350 | 8370 | 8350 | 302 |
| 448 | 20240305 | 111700 | 8046087580 | 8350 | 8360 | 8360 | 8350 | 1061 |
| 449 | 20240305 | 111600 | 8037227600 | 8370 | 8370 | 8380 | 8360 | 1386 |
| 450 | 20240305 | 111500 | 8025616620 | 8360 | 8340 | 8360 | 8340 | 818 |
| 451 | 20240305 | 111400 | 8018783970 | 8340 | 8340 | 8350 | 8330 | 856 |
| 452 | 20240305 | 111300 | 8011644710 | 8350 | 8350 | 8350 | 8340 | 726 |
| 453 | 20240305 | 111200 | 8005584980 | 8350 | 8340 | 8350 | 8340 | 161 |
| 454 | 20240305 | 111100 | 8004240780 | 8350 | 8350 | 8350 | 8350 | 444 |
| 455 | 20240305 | 111000 | 8000533380 | 8340 | 8340 | 8340 | 8340 | 608 |
| 456 | 20240305 | 110900 | 7995462660 | 8340 | 8340 | 8350 | 8340 | 366 |
| 457 | 20240305 | 110800 | 7992407720 | 8340 | 8350 | 8360 | 8330 | 1545 |
| 458 | 20240305 | 110700 | 7979518050 | 8340 | 8340 | 8350 | 8330 | 657 |
| 459 | 20240305 | 110600 | 7974035810 | 8340 | 8320 | 8340 | 8320 | 2918 |
| 460 | 20240305 | 110500 | 7949703860 | 8320 | 8310 | 8320 | 8310 | 563 |
| 461 | 20240305 | 110400 | 7945021430 | 8310 | 8320 | 8320 | 8300 | 1542 |
| 462 | 20240305 | 110300 | 7932196900 | 8320 | 8320 | 8320 | 8310 | 1813 |
| 463 | 20240305 | 110200 | 7917115680 | 8320 | 8300 | 8320 | 8300 | 2343 |
| 464 | 20240305 | 110100 | 7897628760 | 8300 | 8310 | 8320 | 8300 | 515 |
| 465 | 20240305 | 110000 | 7893354160 | 8320 | 8290 | 8330 | 8280 | 475 |
| 466 | 20240305 | 105900 | 7889418580 | 8290 | 8340 | 8340 | 8290 | 1030 |
| 467 | 20240305 | 105800 | 7880838490 | 8280 | 8340 | 8340 | 8280 | 176 |
| 468 | 20240305 | 105700 | 7879377120 | 8340 | 8280 | 8340 | 8280 | 3996 |
| 469 | 20240305 | 105600 | 7846232160 | 8300 | 8280 | 8300 | 8280 | 173 |
| 470 | 20240305 | 105500 | 7844799150 | 8280 | 8290 | 8290 | 8270 | 1561 |
| 471 | 20240305 | 105400 | 7831874990 | 8300 | 8290 | 8310 | 8290 | 739 |
| 472 | 20240305 | 105300 | 7825741650 | 8290 | 8310 | 8320 | 8290 | 1223 |
| 473 | 20240305 | 105200 | 7815597630 | 8320 | 8290 | 8320 | 8270 | 5237 |
| 474 | 20240305 | 105100 | 7772178890 | 8290 | 8290 | 8310 | 8290 | 1537 |
| 475 | 20240305 | 105000 | 7759435560 | 8310 | 8300 | 8310 | 8290 | 1161 |
| 476 | 20240305 | 104900 | 7749807690 | 8310 | 8300 | 8320 | 8290 | 1447 |
| 477 | 20240305 | 104800 | 7737785820 | 8300 | 8310 | 8320 | 8290 | 3237 |
| 478 | 20240305 | 104700 | 7710912720 | 8320 | 8330 | 8330 | 8310 | 1190 |
| 479 | 20240305 | 104600 | 7701019440 | 8320 | 8340 | 8340 | 8320 | 1329 |
| 480 | 20240305 | 104500 | 7689954710 | 8340 | 8340 | 8350 | 8330 | 719 |
| 481 | 20240305 | 104400 | 7683960670 | 8340 | 8340 | 8360 | 8330 | 1370 |
| 482 | 20240305 | 104300 | 7672540370 | 8330 | 8350 | 8350 | 8330 | 4456 |
| 483 | 20240305 | 104200 | 7635388300 | 8350 | 8370 | 8370 | 8350 | 2833 |
| 484 | 20240305 | 104100 | 7611701370 | 8360 | 8350 | 8370 | 8340 | 971 |
| 485 | 20240305 | 104000 | 7603582940 | 8350 | 8360 | 8360 | 8340 | 9921 |
| 486 | 20240305 | 103900 | 7520756420 | 8360 | 8370 | 8370 | 8350 | 2185 |
| 487 | 20240305 | 103800 | 7502504280 | 8370 | 8380 | 8380 | 8360 | 7461 |
| 488 | 20240305 | 103700 | 7440082530 | 8380 | 8380 | 8380 | 8370 | 3758 |
| 489 | 20240305 | 103600 | 7408615720 | 8380 | 8410 | 8410 | 8380 | 1355 |
| 490 | 20240305 | 103500 | 7397248380 | 8400 | 8410 | 8410 | 8400 | 1316 |
| 491 | 20240305 | 103400 | 7386184360 | 8410 | 8390 | 8420 | 8390 | 1094 |
| 492 | 20240305 | 103300 | 7376994550 | 8400 | 8400 | 8400 | 8400 | 231 |
| 493 | 20240305 | 103200 | 7375054150 | 8400 | 8400 | 8410 | 8400 | 291 |
| 494 | 20240305 | 103100 | 7372607240 | 8410 | 8410 | 8410 | 8390 | 1154 |
| 495 | 20240305 | 103000 | 7362917180 | 8410 | 8400 | 8440 | 8380 | 2711 |
| 496 | 20240305 | 102900 | 7340106440 | 8380 | 8370 | 8400 | 8350 | 3186 |
| 497 | 20240305 | 102800 | 7313438010 | 8360 | 8370 | 8370 | 8360 | 2993 |
| 498 | 20240305 | 102700 | 7288402850 | 8360 | 8380 | 8380 | 8360 | 2811 |
| 499 | 20240305 | 102600 | 7264882450 | 8380 | 8380 | 8390 | 8380 | 991 |
| 500 | 20240305 | 102500 | 7256576640 | 8380 | 8390 | 8400 | 8370 | 738 |
| 501 | 20240305 | 102400 | 7250392950 | 8380 | 8380 | 8380 | 8360 | 4732 |
| 502 | 20240305 | 102300 | 7210778670 | 8380 | 8410 | 8410 | 8380 | 9608 |
| 503 | 20240305 | 102200 | 7130110640 | 8400 | 8410 | 8410 | 8400 | 2566 |
| 504 | 20240305 | 102100 | 7108530690 | 8410 | 8450 | 8450 | 8410 | 4817 |
| 505 | 20240305 | 102000 | 7067933460 | 8450 | 8450 | 8450 | 8430 | 2072 |
| 506 | 20240305 | 101900 | 7050446820 | 8440 | 8450 | 8480 | 8440 | 1533 |
| 507 | 20240305 | 101800 | 7037493210 | 8450 | 8450 | 8480 | 8450 | 2830 |
| 508 | 20240305 | 101700 | 7013547440 | 8470 | 8460 | 8470 | 8440 | 4843 |
| 509 | 20240305 | 101600 | 6972587400 | 8460 | 8460 | 8460 | 8460 | 744 |
| 510 | 20240305 | 101500 | 6966293160 | 8460 | 8480 | 8480 | 8460 | 1082 |
| 511 | 20240305 | 101400 | 6957138840 | 8490 | 8490 | 8490 | 8460 | 382 |
| 512 | 20240305 | 101300 | 6953905650 | 8500 | 8470 | 8500 | 8440 | 2365 |
| 513 | 20240305 | 101200 | 6933868010 | 8460 | 8470 | 8470 | 8460 | 302 |
| 514 | 20240305 | 101100 | 6931312940 | 8460 | 8460 | 8470 | 8460 | 446 |
| 515 | 20240305 | 101000 | 6927539760 | 8480 | 8460 | 8500 | 8440 | 5141 |
| 516 | 20240305 | 100900 | 6884007340 | 8460 | 8470 | 8480 | 8450 | 1382 |
| 517 | 20240305 | 100800 | 6872317360 | 8480 | 8480 | 8480 | 8460 | 1035 |
| 518 | 20240305 | 100700 | 6863548580 | 8480 | 8430 | 8490 | 8430 | 2323 |
| 519 | 20240305 | 100600 | 6843893690 | 8460 | 8440 | 8470 | 8430 | 1510 |
| 520 | 20240305 | 100500 | 6831119570 | 8440 | 8450 | 8460 | 8420 | 2665 |
| 521 | 20240305 | 100400 | 6808622260 | 8450 | 8450 | 8450 | 8440 | 1764 |
| 522 | 20240305 | 100300 | 6793728760 | 8440 | 8430 | 8450 | 8430 | 680 |
| 523 | 20240305 | 100200 | 6787993170 | 8430 | 8430 | 8460 | 8430 | 863 |
| 524 | 20240305 | 100100 | 6780716890 | 8430 | 8450 | 8470 | 8420 | 4661 |
| 525 | 20240305 | 100000 | 6741340130 | 8430 | 8420 | 8430 | 8400 | 11400 |
| 526 | 20240305 | 095900 | 6645427410 | 8420 | 8420 | 8440 | 8420 | 3931 |
| 527 | 20240305 | 095800 | 6612328180 | 8420 | 8450 | 8460 | 8420 | 2978 |
| 528 | 20240305 | 095700 | 6587202080 | 8450 | 8440 | 8450 | 8440 | 2595 |
| 529 | 20240305 | 095600 | 6565298650 | 8440 | 8440 | 8440 | 8440 | 3590 |
| 530 | 20240305 | 095500 | 6534999050 | 8460 | 8460 | 8460 | 8450 | 4378 |
| 531 | 20240305 | 095400 | 6497995260 | 8450 | 8470 | 8480 | 8450 | 2651 |
| 532 | 20240305 | 095300 | 6475570820 | 8480 | 8510 | 8510 | 8460 | 8781 |
| 533 | 20240305 | 095200 | 6401030070 | 8510 | 8460 | 8510 | 8450 | 2782 |
| 534 | 20240305 | 095100 | 6377438380 | 8480 | 8480 | 8490 | 8450 | 1063 |
| 535 | 20240305 | 095000 | 6368437380 | 8480 | 8440 | 8480 | 8430 | 2357 |
| 536 | 20240305 | 094900 | 6348504180 | 8440 | 8450 | 8450 | 8430 | 5246 |
| 537 | 20240305 | 094800 | 6304229610 | 8450 | 8430 | 8460 | 8430 | 1717 |
| 538 | 20240305 | 094700 | 6289731680 | 8440 | 8430 | 8450 | 8430 | 1003 |
| 539 | 20240305 | 094600 | 6281268830 | 8440 | 8460 | 8460 | 8410 | 2781 |
| 540 | 20240305 | 094500 | 6257844400 | 8420 | 8420 | 8470 | 8420 | 1261 |
| 541 | 20240305 | 094400 | 6247198870 | 8430 | 8440 | 8460 | 8420 | 1599 |
| 542 | 20240305 | 094300 | 6233718540 | 8430 | 8440 | 8460 | 8420 | 4761 |
| 543 | 20240305 | 094200 | 6193555430 | 8450 | 8500 | 8500 | 8440 | 5717 |
| 544 | 20240305 | 094100 | 6145224590 | 8470 | 8520 | 8530 | 8460 | 6579 |
| 545 | 20240305 | 094000 | 6089276740 | 8520 | 8500 | 8530 | 8500 | 6380 |
| 546 | 20240305 | 093900 | 6034989080 | 8500 | 8440 | 8500 | 8440 | 9002 |
| 547 | 20240305 | 093800 | 5958642500 | 8450 | 8450 | 8470 | 8430 | 11210 |
| 548 | 20240305 | 093700 | 5863931310 | 8450 | 8430 | 8460 | 8410 | 4624 |
| 549 | 20240305 | 093600 | 5824903130 | 8430 | 8380 | 8430 | 8360 | 8376 |
| 550 | 20240305 | 093500 | 5754538480 | 8390 | 8360 | 8390 | 8340 | 6540 |
| 551 | 20240305 | 093400 | 5699762020 | 8360 | 8340 | 8360 | 8320 | 5797 |
| 552 | 20240305 | 093300 | 5651456870 | 8350 | 8340 | 8360 | 8320 | 4660 |
| 553 | 20240305 | 093200 | 5612583030 | 8360 | 8360 | 8380 | 8340 | 5678 |
| 554 | 20240305 | 093100 | 5565128040 | 8360 | 8370 | 8420 | 8360 | 8784 |
| 555 | 20240305 | 093000 | 5491476950 | 8370 | 8300 | 8370 | 8300 | 6075 |
| 556 | 20240305 | 092900 | 5440774560 | 8300 | 8340 | 8340 | 8290 | 11616 |
| 557 | 20240305 | 092800 | 5344246990 | 8330 | 8310 | 8340 | 8300 | 4014 |
| 558 | 20240305 | 092700 | 5310859170 | 8300 | 8250 | 8330 | 8250 | 10741 |
| 559 | 20240305 | 092600 | 5221746110 | 8220 | 8230 | 8250 | 8220 | 4647 |
| 560 | 20240305 | 092500 | 5183486610 | 8250 | 8230 | 8250 | 8220 | 5941 |
| 561 | 20240305 | 092400 | 5134548880 | 8250 | 8290 | 8290 | 8230 | 4272 |
| 562 | 20240305 | 092300 | 5099201710 | 8290 | 8220 | 8290 | 8190 | 4327 |
| 563 | 20240305 | 092200 | 5063519160 | 8220 | 8210 | 8230 | 8170 | 18422 |
| 564 | 20240305 | 092100 | 4912421400 | 8240 | 8240 | 8250 | 8200 | 15784 |
| 565 | 20240305 | 092000 | 4782538180 | 8230 | 8260 | 8280 | 8220 | 9358 |
| 566 | 20240305 | 091900 | 4705292370 | 8260 | 8280 | 8300 | 8250 | 11524 |
| 567 | 20240305 | 091800 | 4610058560 | 8280 | 8230 | 8290 | 8210 | 7973 |
| 568 | 20240305 | 091700 | 4544186980 | 8240 | 8210 | 8350 | 8210 | 35528 |
| 569 | 20240305 | 091600 | 4249968780 | 8210 | 8180 | 8210 | 8160 | 14744 |
| 570 | 20240305 | 091500 | 4129293450 | 8160 | 8240 | 8270 | 8160 | 16849 |
| 571 | 20240305 | 091400 | 3990630240 | 8240 | 8130 | 8240 | 8020 | 41172 |
| 572 | 20240305 | 091300 | 3656995540 | 8160 | 8100 | 8200 | 8100 | 24651 |
| 573 | 20240305 | 091200 | 3456217610 | 8100 | 8070 | 8100 | 8040 | 22181 |
| 574 | 20240305 | 091100 | 3277222140 | 8070 | 8100 | 8120 | 8050 | 18060 |
| 575 | 20240305 | 091000 | 3131166800 | 8090 | 8030 | 8130 | 8020 | 16585 |
| 576 | 20240305 | 090900 | 2997482060 | 8040 | 8020 | 8060 | 7980 | 37040 |
| 577 | 20240305 | 090800 | 2700529820 | 8030 | 7910 | 8050 | 7880 | 26564 |
| 578 | 20240305 | 090700 | 2489080850 | 7910 | 7950 | 8040 | 7900 | 42894 |
| 579 | 20240305 | 090600 | 2147322710 | 7950 | 7910 | 7950 | 7910 | 36171 |
| 580 | 20240305 | 090500 | 1861160520 | 7910 | 7910 | 7910 | 7910 | 0 |
| 581 | 20240305 | 090400 | 1861160520 | 7910 | 8110 | 8150 | 7910 | 43121 |
| 582 | 20240305 | 090300 | 1514017150 | 8150 | 8230 | 8270 | 8060 | 43295 |
| 583 | 20240305 | 090200 | 1161182770 | 8220 | 8160 | 8270 | 8140 | 42513 |
| 584 | 20240305 | 090100 | 813005950 | 8160 | 8330 | 8380 | 8000 | 35625 |
| 585 | 20240305 | 090000 | 519565830 | 8330 | 8780 | 8780 | 8300 | 56929 |