29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 184300 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 7100 |
| 3 | 20240424 | 184200 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 4 | 20240424 | 184100 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 5 | 20240424 | 184000 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 6 | 20240424 | 183900 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 7 | 20240424 | 183800 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 8 | 20240424 | 183700 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 9 | 20240424 | 183600 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 10 | 20240424 | 183500 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 11 | 20240424 | 183400 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 12 | 20240424 | 183300 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 13 | 20240424 | 183200 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 14 | 20240424 | 183100 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 15 | 20240424 | 183000 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 16 | 20240424 | 182900 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 17 | 20240424 | 182800 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 18 | 20240424 | 182700 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 19 | 20240424 | 182600 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 20 | 20240424 | 182500 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 21 | 20240424 | 182400 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 22 | 20240424 | 182300 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 23 | 20240424 | 182200 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 24 | 20240424 | 182100 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 25 | 20240424 | 182000 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 26 | 20240424 | 181900 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 27 | 20240424 | 181800 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 28 | 20240424 | 181700 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 29 | 20240424 | 181600 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 30 | 20240424 | 181500 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 31 | 20240424 | 181400 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 32 | 20240424 | 181300 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 7100 |
| 33 | 20240424 | 181200 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 34 | 20240424 | 181100 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 35 | 20240424 | 181000 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 36 | 20240424 | 180900 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 37 | 20240424 | 180800 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 38 | 20240424 | 180700 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 39 | 20240424 | 180600 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 40 | 20240424 | 180500 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 41 | 20240424 | 180400 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 42 | 20240424 | 180300 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 43 | 20240424 | 180200 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 44 | 20240424 | 180100 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 45 | 20240424 | 180000 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 46 | 20240424 | 175900 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 47 | 20240424 | 175800 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 48 | 20240424 | 175700 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 49 | 20240424 | 175600 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 50 | 20240424 | 175500 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 51 | 20240424 | 175400 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 52 | 20240424 | 175300 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 53 | 20240424 | 175200 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 54 | 20240424 | 175100 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 55 | 20240424 | 175000 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 56 | 20240424 | 174900 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 57 | 20240424 | 174800 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 58 | 20240424 | 174700 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 59 | 20240424 | 174600 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 60 | 20240424 | 174500 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 61 | 20240424 | 174400 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 62 | 20240424 | 174300 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 7100 |
| 63 | 20240424 | 174200 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 64 | 20240424 | 174100 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 65 | 20240424 | 174000 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 66 | 20240424 | 173900 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 67 | 20240424 | 173800 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 68 | 20240424 | 173700 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 69 | 20240424 | 173600 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 70 | 20240424 | 173500 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 71 | 20240424 | 173400 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 72 | 20240424 | 173300 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 73 | 20240424 | 173200 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 74 | 20240424 | 173100 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 75 | 20240424 | 173000 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 76 | 20240424 | 172900 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 77 | 20240424 | 172800 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 78 | 20240424 | 172700 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 79 | 20240424 | 172600 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 80 | 20240424 | 172500 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 81 | 20240424 | 172400 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 82 | 20240424 | 172300 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 83 | 20240424 | 172200 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 84 | 20240424 | 172100 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 85 | 20240424 | 172000 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 86 | 20240424 | 171900 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 87 | 20240424 | 171800 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 88 | 20240424 | 171700 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 89 | 20240424 | 171600 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 90 | 20240424 | 171500 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 91 | 20240424 | 171400 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 92 | 20240424 | 171300 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 7100 |
| 93 | 20240424 | 171200 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 94 | 20240424 | 171100 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 95 | 20240424 | 171000 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 96 | 20240424 | 170900 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 97 | 20240424 | 170800 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 98 | 20240424 | 170700 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 99 | 20240424 | 170600 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 100 | 20240424 | 170500 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 101 | 20240424 | 170400 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 102 | 20240424 | 170300 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 103 | 20240424 | 170200 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 104 | 20240424 | 170100 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 105 | 20240424 | 170000 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 106 | 20240424 | 165900 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 107 | 20240424 | 165800 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 108 | 20240424 | 165700 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 109 | 20240424 | 165600 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 110 | 20240424 | 165500 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 111 | 20240424 | 165400 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 112 | 20240424 | 165300 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 113 | 20240424 | 165200 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 114 | 20240424 | 165100 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 115 | 20240424 | 165000 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 116 | 20240424 | 164900 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 117 | 20240424 | 164800 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 118 | 20240424 | 164700 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 119 | 20240424 | 164600 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 120 | 20240424 | 164500 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 121 | 20240424 | 164400 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 122 | 20240424 | 164300 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 7100 |
| 123 | 20240424 | 164200 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 124 | 20240424 | 164100 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 125 | 20240424 | 164000 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 126 | 20240424 | 163900 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 127 | 20240424 | 163800 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 128 | 20240424 | 163700 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 129 | 20240424 | 163600 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 130 | 20240424 | 163500 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 131 | 20240424 | 163400 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 132 | 20240424 | 163300 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 133 | 20240424 | 163200 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 134 | 20240424 | 163100 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 135 | 20240424 | 163000 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 136 | 20240424 | 162900 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 137 | 20240424 | 162800 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 138 | 20240424 | 162700 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 139 | 20240424 | 162600 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 140 | 20240424 | 162500 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 141 | 20240424 | 162400 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 142 | 20240424 | 162300 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 143 | 20240424 | 162200 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 144 | 20240424 | 162100 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 145 | 20240424 | 162000 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 146 | 20240424 | 161900 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 147 | 20240424 | 161800 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 148 | 20240424 | 161700 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 149 | 20240424 | 161600 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 150 | 20240424 | 161500 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 151 | 20240424 | 161400 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 152 | 20240424 | 161300 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 7100 |
| 153 | 20240424 | 161200 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 154 | 20240424 | 161100 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 155 | 20240424 | 161000 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 156 | 20240424 | 160900 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 157 | 20240424 | 160800 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 158 | 20240424 | 160700 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 159 | 20240424 | 160600 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 160 | 20240424 | 160500 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 161 | 20240424 | 160400 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 162 | 20240424 | 160300 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 163 | 20240424 | 160200 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 164 | 20240424 | 160100 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 165 | 20240424 | 160000 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 166 | 20240424 | 155900 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 167 | 20240424 | 155800 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 168 | 20240424 | 155700 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 169 | 20240424 | 155600 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 170 | 20240424 | 155500 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 171 | 20240424 | 155400 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 172 | 20240424 | 155300 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 173 | 20240424 | 155200 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 174 | 20240424 | 155100 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 175 | 20240424 | 155000 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 176 | 20240424 | 154900 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 177 | 20240424 | 154800 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 178 | 20240424 | 154700 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 179 | 20240424 | 154600 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 180 | 20240424 | 154500 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 181 | 20240424 | 154400 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 182 | 20240424 | 154300 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 7100 |
| 183 | 20240424 | 154200 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 184 | 20240424 | 154100 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 185 | 20240424 | 154000 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 186 | 20240424 | 153900 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 187 | 20240424 | 153800 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 188 | 20240424 | 153700 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 189 | 20240424 | 153600 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 190 | 20240424 | 153500 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 191 | 20240424 | 153400 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 192 | 20240424 | 153300 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 193 | 20240424 | 153200 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 194 | 20240424 | 153100 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 195 | 20240424 | 153000 | 5445061690 | 8060 | 8060 | 8060 | 8060 | 7100 |
| 196 | 20240424 | 152900 | 5387835690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 197 | 20240424 | 152800 | 5387835690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 198 | 20240424 | 152700 | 5387835690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 199 | 20240424 | 152600 | 5387835690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 200 | 20240424 | 152500 | 5387835690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 201 | 20240424 | 152400 | 5387835690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 202 | 20240424 | 152300 | 5387835690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 203 | 20240424 | 152200 | 5387835690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 204 | 20240424 | 152100 | 5387835690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 205 | 20240424 | 152000 | 5387835690 | 8060 | 8060 | 8060 | 8060 | 0 |
| 206 | 20240424 | 151900 | 5387835690 | 8060 | 8110 | 8110 | 8060 | 10581 |
| 207 | 20240424 | 151800 | 5302344700 | 8100 | 8100 | 8110 | 8090 | 1744 |
| 208 | 20240424 | 151700 | 5288224000 | 8100 | 8090 | 8110 | 8090 | 2103 |
| 209 | 20240424 | 151600 | 5271191070 | 8100 | 8090 | 8100 | 8090 | 152 |
| 210 | 20240424 | 151500 | 5269959900 | 8100 | 8090 | 8100 | 8090 | 276 |
| 211 | 20240424 | 151400 | 5267725800 | 8100 | 8100 | 8100 | 8100 | 11 |
| 212 | 20240424 | 151300 | 5267636700 | 8090 | 8100 | 8100 | 8090 | 2771 |
| 213 | 20240424 | 151200 | 5245206000 | 8110 | 8110 | 8110 | 8100 | 621 |
| 214 | 20240424 | 151100 | 5240173620 | 8110 | 8110 | 8110 | 8110 | 511 |
| 215 | 20240424 | 151000 | 5236029410 | 8110 | 8120 | 8130 | 8110 | 927 |
| 216 | 20240424 | 150900 | 5228510670 | 8130 | 8120 | 8130 | 8120 | 112 |
| 217 | 20240424 | 150800 | 5227600200 | 8120 | 8120 | 8130 | 8120 | 790 |
| 218 | 20240424 | 150700 | 5221185380 | 8120 | 8120 | 8120 | 8120 | 318 |
| 219 | 20240424 | 150600 | 5218603220 | 8130 | 8120 | 8130 | 8120 | 1690 |
| 220 | 20240424 | 150500 | 5204880380 | 8120 | 8120 | 8120 | 8110 | 651 |
| 221 | 20240424 | 150400 | 5199597030 | 8120 | 8120 | 8130 | 8120 | 625 |
| 222 | 20240424 | 150300 | 5194518120 | 8120 | 8110 | 8130 | 8110 | 1030 |
| 223 | 20240424 | 150200 | 5186146420 | 8110 | 8120 | 8120 | 8110 | 2551 |
| 224 | 20240424 | 150100 | 5165432750 | 8120 | 8120 | 8120 | 8110 | 65 |
| 225 | 20240424 | 150000 | 5164905040 | 8120 | 8120 | 8120 | 8120 | 38 |
| 226 | 20240424 | 145900 | 5164596480 | 8120 | 8120 | 8120 | 8120 | 179 |
| 227 | 20240424 | 145800 | 5163143000 | 8120 | 8120 | 8120 | 8120 | 5 |
| 228 | 20240424 | 145700 | 5163102400 | 8130 | 8130 | 8130 | 8130 | 160 |
| 229 | 20240424 | 145600 | 5161801600 | 8130 | 8120 | 8140 | 8120 | 7523 |
| 230 | 20240424 | 145500 | 5100710860 | 8130 | 8120 | 8130 | 8120 | 549 |
| 231 | 20240424 | 145400 | 5096247790 | 8120 | 8130 | 8130 | 8120 | 1301 |
| 232 | 20240424 | 145300 | 5085683660 | 8130 | 8120 | 8130 | 8120 | 255 |
| 233 | 20240424 | 145200 | 5083611220 | 8120 | 8120 | 8120 | 8120 | 209 |
| 234 | 20240424 | 145100 | 5081914140 | 8130 | 8130 | 8130 | 8120 | 159 |
| 235 | 20240424 | 145000 | 5080622850 | 8120 | 8110 | 8120 | 8110 | 1249 |
| 236 | 20240424 | 144900 | 5070487760 | 8110 | 8120 | 8120 | 8110 | 217 |
| 237 | 20240424 | 144800 | 5068727380 | 8100 | 8110 | 8110 | 8100 | 362 |
| 238 | 20240424 | 144700 | 5065793290 | 8110 | 8110 | 8110 | 8110 | 305 |
| 239 | 20240424 | 144600 | 5063319740 | 8110 | 8130 | 8130 | 8110 | 201 |
| 240 | 20240424 | 144500 | 5061689610 | 8130 | 8130 | 8130 | 8130 | 500 |
| 241 | 20240424 | 144400 | 5057624610 | 8100 | 8120 | 8120 | 8100 | 1496 |
| 242 | 20240424 | 144300 | 5045488700 | 8120 | 8120 | 8120 | 8110 | 1203 |
| 243 | 20240424 | 144200 | 5035725840 | 8120 | 8120 | 8120 | 8120 | 569 |
| 244 | 20240424 | 144100 | 5031105560 | 8120 | 8110 | 8120 | 8110 | 261 |
| 245 | 20240424 | 144000 | 5028987720 | 8120 | 8120 | 8120 | 8120 | 200 |
| 246 | 20240424 | 143900 | 5027363720 | 8120 | 8130 | 8130 | 8120 | 1047 |
| 247 | 20240424 | 143800 | 5018862070 | 8130 | 8130 | 8130 | 8130 | 50 |
| 248 | 20240424 | 143700 | 5018455570 | 8130 | 8140 | 8140 | 8130 | 168 |
| 249 | 20240424 | 143600 | 5017088060 | 8150 | 8140 | 8150 | 8140 | 446 |
| 250 | 20240424 | 143500 | 5013456720 | 8140 | 8120 | 8140 | 8120 | 442 |
| 251 | 20240424 | 143400 | 5009865420 | 8120 | 8120 | 8120 | 8120 | 30 |
| 252 | 20240424 | 143300 | 5009621820 | 8120 | 8120 | 8120 | 8120 | 248 |
| 253 | 20240424 | 143200 | 5007608060 | 8140 | 8140 | 8140 | 8140 | 2 |
| 254 | 20240424 | 143100 | 5007591780 | 8140 | 8150 | 8150 | 8140 | 1124 |
| 255 | 20240424 | 143000 | 4998441030 | 8150 | 8140 | 8150 | 8140 | 1418 |
| 256 | 20240424 | 142900 | 4986889550 | 8140 | 8110 | 8140 | 8110 | 230 |
| 257 | 20240424 | 142800 | 4985019260 | 8110 | 8130 | 8130 | 8110 | 1395 |
| 258 | 20240424 | 142700 | 4973684000 | 8140 | 8140 | 8140 | 8140 | 13 |
| 259 | 20240424 | 142600 | 4973578180 | 8140 | 8150 | 8150 | 8140 | 104 |
| 260 | 20240424 | 142500 | 4972730880 | 8140 | 8140 | 8140 | 8140 | 416 |
| 261 | 20240424 | 142400 | 4969344640 | 8150 | 8150 | 8150 | 8150 | 10 |
| 262 | 20240424 | 142300 | 4969263140 | 8150 | 8150 | 8150 | 8150 | 171 |
| 263 | 20240424 | 142200 | 4967869490 | 8150 | 8160 | 8160 | 8150 | 481 |
| 264 | 20240424 | 142100 | 4963946630 | 8150 | 8150 | 8160 | 8150 | 621 |
| 265 | 20240424 | 142000 | 4958885030 | 8140 | 8150 | 8150 | 8140 | 414 |
| 266 | 20240424 | 141900 | 4955515030 | 8140 | 8140 | 8140 | 8140 | 2 |
| 267 | 20240424 | 141800 | 4955498750 | 8130 | 8150 | 8150 | 8130 | 183 |
| 268 | 20240424 | 141700 | 4954009760 | 8130 | 8150 | 8150 | 8130 | 559 |
| 269 | 20240424 | 141600 | 4949464330 | 8150 | 8160 | 8160 | 8150 | 1652 |
| 270 | 20240424 | 141500 | 4935985100 | 8160 | 8150 | 8160 | 8150 | 703 |
| 271 | 20240424 | 141400 | 4930250890 | 8150 | 8150 | 8150 | 8150 | 1421 |
| 272 | 20240424 | 141300 | 4918669740 | 8150 | 8150 | 8150 | 8150 | 0 |
| 273 | 20240424 | 141200 | 4918669740 | 8150 | 8150 | 8150 | 8130 | 1618 |
| 274 | 20240424 | 141100 | 4905511780 | 8150 | 8160 | 8160 | 8150 | 116 |
| 275 | 20240424 | 141000 | 4904566290 | 8160 | 8170 | 8170 | 8160 | 713 |
| 276 | 20240424 | 140900 | 4898748090 | 8170 | 8130 | 8170 | 8130 | 2614 |
| 277 | 20240424 | 140800 | 4877425890 | 8130 | 8140 | 8140 | 8130 | 32 |
| 278 | 20240424 | 140700 | 4877165540 | 8130 | 8130 | 8130 | 8130 | 2433 |
| 279 | 20240424 | 140600 | 4857385250 | 8130 | 8120 | 8130 | 8120 | 265 |
| 280 | 20240424 | 140500 | 4855231210 | 8130 | 8150 | 8150 | 8130 | 2451 |
| 281 | 20240424 | 140400 | 4835303240 | 8130 | 8140 | 8140 | 8130 | 337 |
| 282 | 20240424 | 140300 | 4832560530 | 8140 | 8140 | 8140 | 8140 | 4 |
| 283 | 20240424 | 140200 | 4832527970 | 8130 | 8150 | 8150 | 8130 | 534 |
| 284 | 20240424 | 140100 | 4828184890 | 8150 | 8150 | 8150 | 8150 | 395 |
| 285 | 20240424 | 140000 | 4824965640 | 8160 | 8160 | 8160 | 8150 | 720 |
| 286 | 20240424 | 135900 | 4819097440 | 8150 | 8160 | 8160 | 8150 | 71 |
| 287 | 20240424 | 135800 | 4818518390 | 8150 | 8170 | 8170 | 8150 | 60 |
| 288 | 20240424 | 135700 | 4818029270 | 8140 | 8170 | 8170 | 8140 | 668 |
| 289 | 20240424 | 135600 | 4812579270 | 8170 | 8160 | 8170 | 8160 | 1736 |
| 290 | 20240424 | 135500 | 4798396460 | 8170 | 8160 | 8170 | 8160 | 156 |
| 291 | 20240424 | 135400 | 4797123420 | 8170 | 8160 | 8170 | 8160 | 378 |
| 292 | 20240424 | 135300 | 4794038180 | 8160 | 8160 | 8170 | 8160 | 4336 |
| 293 | 20240424 | 135200 | 4758636270 | 8160 | 8150 | 8160 | 8150 | 197 |
| 294 | 20240424 | 135100 | 4757030710 | 8160 | 8160 | 8160 | 8150 | 404 |
| 295 | 20240424 | 135000 | 4753737680 | 8160 | 8150 | 8160 | 8150 | 1180 |
| 296 | 20240424 | 134900 | 4744110770 | 8160 | 8160 | 8160 | 8150 | 113 |
| 297 | 20240424 | 134800 | 4743189250 | 8150 | 8140 | 8160 | 8130 | 660 |
| 298 | 20240424 | 134700 | 4737818470 | 8140 | 8150 | 8160 | 8140 | 467 |
| 299 | 20240424 | 134600 | 4734011670 | 8150 | 8150 | 8160 | 8140 | 4445 |
| 300 | 20240424 | 134500 | 4697780690 | 8150 | 8140 | 8150 | 8140 | 55 |
| 301 | 20240424 | 134400 | 4697332740 | 8140 | 8140 | 8150 | 8140 | 997 |
| 302 | 20240424 | 134300 | 4689207610 | 8140 | 8140 | 8150 | 8140 | 304 |
| 303 | 20240424 | 134200 | 4686732040 | 8150 | 8150 | 8150 | 8150 | 766 |
| 304 | 20240424 | 134100 | 4680489140 | 8150 | 8130 | 8150 | 8130 | 24 |
| 305 | 20240424 | 134000 | 4680294000 | 8130 | 8130 | 8150 | 8110 | 2667 |
| 306 | 20240424 | 133900 | 4658594870 | 8120 | 8110 | 8120 | 8110 | 18 |
| 307 | 20240424 | 133800 | 4658448750 | 8100 | 8130 | 8130 | 8100 | 2239 |
| 308 | 20240424 | 133700 | 4640266640 | 8130 | 8130 | 8130 | 8130 | 657 |
| 309 | 20240424 | 133600 | 4634925230 | 8140 | 8130 | 8140 | 8130 | 430 |
| 310 | 20240424 | 133500 | 4631429320 | 8130 | 8130 | 8130 | 8130 | 103 |
| 311 | 20240424 | 133400 | 4630591930 | 8130 | 8130 | 8130 | 8130 | 99 |
| 312 | 20240424 | 133300 | 4629787060 | 8130 | 8140 | 8140 | 8130 | 466 |
| 313 | 20240424 | 133200 | 4625996870 | 8130 | 8140 | 8140 | 8130 | 465 |
| 314 | 20240424 | 133100 | 4622212900 | 8130 | 8140 | 8140 | 8130 | 1102 |
| 315 | 20240424 | 133000 | 4613253610 | 8140 | 8130 | 8140 | 8130 | 629 |
| 316 | 20240424 | 132900 | 4608139830 | 8130 | 8140 | 8140 | 8130 | 1244 |
| 317 | 20240424 | 132800 | 4598021590 | 8140 | 8140 | 8140 | 8140 | 1116 |
| 318 | 20240424 | 132700 | 4588937350 | 8140 | 8150 | 8150 | 8140 | 904 |
| 319 | 20240424 | 132600 | 4581578750 | 8150 | 8150 | 8150 | 8150 | 1828 |
| 320 | 20240424 | 132500 | 4566680550 | 8150 | 8150 | 8150 | 8140 | 1434 |
| 321 | 20240424 | 132400 | 4554993750 | 8150 | 8140 | 8150 | 8140 | 33 |
| 322 | 20240424 | 132300 | 4554725100 | 8150 | 8150 | 8150 | 8140 | 125 |
| 323 | 20240424 | 132200 | 4553707260 | 8140 | 8150 | 8150 | 8140 | 22 |
| 324 | 20240424 | 132100 | 4553528040 | 8150 | 8150 | 8160 | 8140 | 1879 |
| 325 | 20240424 | 132000 | 4538213950 | 8150 | 8140 | 8150 | 8140 | 649 |
| 326 | 20240424 | 131900 | 4532928470 | 8150 | 8140 | 8150 | 8140 | 123 |
| 327 | 20240424 | 131800 | 4531926390 | 8150 | 8140 | 8150 | 8140 | 240 |
| 328 | 20240424 | 131700 | 4529972040 | 8140 | 8150 | 8150 | 8140 | 474 |
| 329 | 20240424 | 131600 | 4526113520 | 8150 | 8160 | 8160 | 8140 | 1838 |
| 330 | 20240424 | 131500 | 4511131320 | 8150 | 8150 | 8160 | 8140 | 8422 |
| 331 | 20240424 | 131400 | 4442455220 | 8140 | 8140 | 8150 | 8140 | 2034 |
| 332 | 20240424 | 131300 | 4425897730 | 8140 | 8140 | 8140 | 8140 | 1184 |
| 333 | 20240424 | 131200 | 4416259970 | 8140 | 8120 | 8140 | 8120 | 9608 |
| 334 | 20240424 | 131100 | 4338202540 | 8110 | 8100 | 8110 | 8100 | 724 |
| 335 | 20240424 | 131000 | 4332331020 | 8100 | 8100 | 8100 | 8100 | 122 |
| 336 | 20240424 | 130900 | 4331342820 | 8100 | 8100 | 8100 | 8100 | 0 |
| 337 | 20240424 | 130800 | 4331342820 | 8100 | 8110 | 8110 | 8100 | 350 |
| 338 | 20240424 | 130700 | 4328504340 | 8110 | 8110 | 8120 | 8110 | 2216 |
| 339 | 20240424 | 130600 | 4310513900 | 8110 | 8110 | 8110 | 8110 | 49 |
| 340 | 20240424 | 130500 | 4310116510 | 8110 | 8120 | 8120 | 8110 | 236 |
| 341 | 20240424 | 130400 | 4308201310 | 8120 | 8120 | 8120 | 8120 | 70 |
| 342 | 20240424 | 130300 | 4307632910 | 8120 | 8110 | 8120 | 8110 | 1710 |
| 343 | 20240424 | 130200 | 4293753260 | 8110 | 8090 | 8110 | 8090 | 101 |
| 344 | 20240424 | 130100 | 4292934170 | 8090 | 8090 | 8090 | 8090 | 380 |
| 345 | 20240424 | 130000 | 4289859970 | 8090 | 8090 | 8100 | 8090 | 1906 |
| 346 | 20240424 | 125900 | 4274421670 | 8090 | 8090 | 8090 | 8090 | 1 |
| 347 | 20240424 | 125800 | 4274413580 | 8090 | 8090 | 8090 | 8090 | 317 |
| 348 | 20240424 | 125700 | 4271849050 | 8090 | 8100 | 8100 | 8090 | 10 |
| 349 | 20240424 | 125600 | 4271768100 | 8100 | 8100 | 8100 | 8100 | 673 |
| 350 | 20240424 | 125500 | 4266316800 | 8090 | 8090 | 8090 | 8080 | 54 |
| 351 | 20240424 | 125400 | 4265879950 | 8080 | 8080 | 8090 | 8080 | 110 |
| 352 | 20240424 | 125300 | 4264991050 | 8080 | 8080 | 8080 | 8080 | 216 |
| 353 | 20240424 | 125200 | 4263245770 | 8090 | 8090 | 8090 | 8090 | 7 |
| 354 | 20240424 | 125100 | 4263189140 | 8090 | 8090 | 8090 | 8090 | 658 |
| 355 | 20240424 | 125000 | 4257865920 | 8100 | 8100 | 8100 | 8100 | 18 |
| 356 | 20240424 | 124900 | 4257720120 | 8100 | 8100 | 8100 | 8100 | 6 |
| 357 | 20240424 | 124800 | 4257671520 | 8090 | 8100 | 8100 | 8090 | 217 |
| 358 | 20240424 | 124700 | 4255914160 | 8110 | 8100 | 8110 | 8100 | 287 |
| 359 | 20240424 | 124600 | 4253587150 | 8100 | 8100 | 8100 | 8100 | 1494 |
| 360 | 20240424 | 124500 | 4241485750 | 8110 | 8110 | 8110 | 8110 | 12 |
| 361 | 20240424 | 124400 | 4241388430 | 8110 | 8110 | 8110 | 8110 | 2 |
| 362 | 20240424 | 124300 | 4241372210 | 8110 | 8110 | 8110 | 8110 | 2 |
| 363 | 20240424 | 124200 | 4241355990 | 8110 | 8110 | 8110 | 8110 | 117 |
| 364 | 20240424 | 124100 | 4240407120 | 8090 | 8100 | 8100 | 8090 | 229 |
| 365 | 20240424 | 124000 | 4238553890 | 8100 | 8090 | 8100 | 8090 | 120 |
| 366 | 20240424 | 123900 | 4237583080 | 8100 | 8120 | 8120 | 8100 | 3014 |
| 367 | 20240424 | 123800 | 4213163840 | 8120 | 8130 | 8130 | 8120 | 50 |
| 368 | 20240424 | 123700 | 4212757460 | 8130 | 8120 | 8130 | 8120 | 2001 |
| 369 | 20240424 | 123600 | 4196493450 | 8120 | 8120 | 8120 | 8120 | 8 |
| 370 | 20240424 | 123500 | 4196428490 | 8120 | 8110 | 8120 | 8110 | 228 |
| 371 | 20240424 | 123400 | 4194578130 | 8110 | 8120 | 8120 | 8110 | 573 |
| 372 | 20240424 | 123300 | 4189928470 | 8120 | 8120 | 8120 | 8120 | 365 |
| 373 | 20240424 | 123200 | 4186964670 | 8110 | 8120 | 8120 | 8110 | 93 |
| 374 | 20240424 | 123100 | 4186209820 | 8120 | 8120 | 8120 | 8110 | 664 |
| 375 | 20240424 | 123000 | 4180818150 | 8120 | 8100 | 8120 | 8100 | 2419 |
| 376 | 20240424 | 122900 | 4161193690 | 8100 | 8100 | 8100 | 8090 | 609 |
| 377 | 20240424 | 122800 | 4156264570 | 8090 | 8110 | 8110 | 8090 | 425 |
| 378 | 20240424 | 122700 | 4152823650 | 8110 | 8110 | 8110 | 8110 | 43 |
| 379 | 20240424 | 122600 | 4152474920 | 8110 | 8110 | 8110 | 8110 | 653 |
| 380 | 20240424 | 122500 | 4147179090 | 8110 | 8110 | 8120 | 8110 | 336 |
| 381 | 20240424 | 122400 | 4144454090 | 8120 | 8120 | 8120 | 8120 | 21 |
| 382 | 20240424 | 122300 | 4144283570 | 8120 | 8120 | 8120 | 8120 | 163 |
| 383 | 20240424 | 122200 | 4142960010 | 8120 | 8120 | 8120 | 8120 | 824 |
| 384 | 20240424 | 122100 | 4136269130 | 8130 | 8130 | 8130 | 8130 | 1 |
| 385 | 20240424 | 122000 | 4136261000 | 8130 | 8130 | 8130 | 8130 | 1885 |
| 386 | 20240424 | 121900 | 4120935950 | 8130 | 8130 | 8130 | 8130 | 1236 |
| 387 | 20240424 | 121800 | 4110887270 | 8130 | 8120 | 8130 | 8120 | 448 |
| 388 | 20240424 | 121700 | 4107246060 | 8130 | 8130 | 8130 | 8120 | 3251 |
| 389 | 20240424 | 121600 | 4080840520 | 8140 | 8130 | 8140 | 8130 | 370 |
| 390 | 20240424 | 121500 | 4077831820 | 8130 | 8140 | 8140 | 8130 | 2059 |
| 391 | 20240424 | 121400 | 4061087530 | 8140 | 8140 | 8140 | 8140 | 3613 |
| 392 | 20240424 | 121300 | 4031677710 | 8140 | 8130 | 8140 | 8130 | 407 |
| 393 | 20240424 | 121200 | 4028366330 | 8130 | 8130 | 8130 | 8130 | 1169 |
| 394 | 20240424 | 121100 | 4018862360 | 8130 | 8120 | 8130 | 8120 | 2260 |
| 395 | 20240424 | 121000 | 4000492550 | 8130 | 8120 | 8130 | 8120 | 2263 |
| 396 | 20240424 | 120900 | 3982114060 | 8120 | 8120 | 8120 | 8110 | 1823 |
| 397 | 20240424 | 120800 | 3967311330 | 8120 | 8110 | 8120 | 8110 | 41 |
| 398 | 20240424 | 120700 | 3966978720 | 8110 | 8110 | 8110 | 8110 | 167 |
| 399 | 20240424 | 120600 | 3965624350 | 8100 | 8100 | 8120 | 8100 | 2402 |
| 400 | 20240424 | 120500 | 3946148720 | 8110 | 8100 | 8110 | 8100 | 238 |
| 401 | 20240424 | 120400 | 3944219540 | 8110 | 8080 | 8110 | 8080 | 2287 |
| 402 | 20240424 | 120300 | 3925699210 | 8080 | 8080 | 8080 | 8080 | 162 |
| 403 | 20240424 | 120200 | 3924390250 | 8100 | 8100 | 8100 | 8100 | 101 |
| 404 | 20240424 | 120100 | 3923572150 | 8100 | 8100 | 8100 | 8100 | 1 |
| 405 | 20240424 | 120000 | 3923564050 | 8070 | 8070 | 8080 | 8070 | 10 |
| 406 | 20240424 | 115900 | 3923483340 | 8060 | 8090 | 8090 | 8060 | 2748 |
| 407 | 20240424 | 115800 | 3901294890 | 8100 | 8100 | 8100 | 8090 | 80 |
| 408 | 20240424 | 115700 | 3900647370 | 8100 | 8110 | 8110 | 8100 | 189 |
| 409 | 20240424 | 115600 | 3899116170 | 8110 | 8110 | 8110 | 8100 | 174 |
| 410 | 20240424 | 115500 | 3897705090 | 8110 | 8090 | 8110 | 8090 | 2926 |
| 411 | 20240424 | 115400 | 3874000720 | 8090 | 8070 | 8090 | 8070 | 1156 |
| 412 | 20240424 | 115300 | 3864654490 | 8070 | 8070 | 8070 | 8070 | 26 |
| 413 | 20240424 | 115200 | 3864444670 | 8080 | 8080 | 8080 | 8080 | 1 |
| 414 | 20240424 | 115100 | 3864436590 | 8070 | 8070 | 8070 | 8070 | 520 |
| 415 | 20240424 | 115000 | 3860240190 | 8070 | 8070 | 8070 | 8070 | 40 |
| 416 | 20240424 | 114900 | 3859917390 | 8070 | 8080 | 8080 | 8070 | 191 |
| 417 | 20240424 | 114800 | 3858374990 | 8080 | 8080 | 8080 | 8080 | 1952 |
| 418 | 20240424 | 114700 | 3842602830 | 8080 | 8090 | 8090 | 8080 | 511 |
| 419 | 20240424 | 114600 | 3838473550 | 8090 | 8090 | 8090 | 8090 | 0 |
| 420 | 20240424 | 114500 | 3838473550 | 8090 | 8090 | 8090 | 8090 | 311 |
| 421 | 20240424 | 114400 | 3835957560 | 8090 | 8090 | 8090 | 8090 | 390 |
| 422 | 20240424 | 114300 | 3832802460 | 8090 | 8090 | 8090 | 8090 | 0 |
| 423 | 20240424 | 114200 | 3832802460 | 8090 | 8090 | 8090 | 8090 | 16 |
| 424 | 20240424 | 114100 | 3832673020 | 8080 | 8080 | 8080 | 8080 | 184 |
| 425 | 20240424 | 114000 | 3831186300 | 8080 | 8090 | 8090 | 8080 | 406 |
| 426 | 20240424 | 113900 | 3827905810 | 8100 | 8080 | 8100 | 8080 | 107 |
| 427 | 20240424 | 113800 | 3827041110 | 8080 | 8080 | 8080 | 8080 | 0 |
| 428 | 20240424 | 113700 | 3827041110 | 8080 | 8100 | 8100 | 8080 | 907 |
| 429 | 20240424 | 113600 | 3819697820 | 8100 | 8100 | 8110 | 8100 | 373 |
| 430 | 20240424 | 113500 | 3816676480 | 8100 | 8090 | 8100 | 8080 | 1164 |
| 431 | 20240424 | 113400 | 3807251400 | 8090 | 8090 | 8090 | 8090 | 12 |
| 432 | 20240424 | 113300 | 3807154320 | 8090 | 8090 | 8090 | 8080 | 342 |
| 433 | 20240424 | 113200 | 3804387550 | 8090 | 8060 | 8090 | 8060 | 226 |
| 434 | 20240424 | 113100 | 3802561250 | 8050 | 8060 | 8070 | 8050 | 3096 |
| 435 | 20240424 | 113000 | 3777633540 | 8070 | 8070 | 8070 | 8050 | 1021 |
| 436 | 20240424 | 112900 | 3769409540 | 8070 | 8070 | 8070 | 8070 | 19 |
| 437 | 20240424 | 112800 | 3769256210 | 8070 | 8080 | 8080 | 8060 | 750 |
| 438 | 20240424 | 112700 | 3763200520 | 8080 | 8090 | 8090 | 8080 | 470 |
| 439 | 20240424 | 112600 | 3759402830 | 8080 | 8080 | 8080 | 8080 | 1 |
| 440 | 20240424 | 112500 | 3759394750 | 8080 | 8090 | 8090 | 8080 | 386 |
| 441 | 20240424 | 112400 | 3756273060 | 8100 | 8100 | 8100 | 8090 | 12 |
| 442 | 20240424 | 112300 | 3756175870 | 8100 | 8100 | 8100 | 8100 | 1 |
| 443 | 20240424 | 112200 | 3756167770 | 8100 | 8100 | 8100 | 8100 | 1143 |
| 444 | 20240424 | 112100 | 3746909470 | 8100 | 8090 | 8100 | 8090 | 357 |
| 445 | 20240424 | 112000 | 3744018920 | 8090 | 8090 | 8090 | 8090 | 342 |
| 446 | 20240424 | 111900 | 3741252140 | 8080 | 8080 | 8080 | 8080 | 36 |
| 447 | 20240424 | 111800 | 3740961260 | 8080 | 8090 | 8090 | 8070 | 531 |
| 448 | 20240424 | 111700 | 3736670600 | 8100 | 8100 | 8100 | 8100 | 11 |
| 449 | 20240424 | 111600 | 3736581500 | 8110 | 8090 | 8110 | 8090 | 648 |
| 450 | 20240424 | 111500 | 3731328720 | 8090 | 8090 | 8090 | 8090 | 111 |
| 451 | 20240424 | 111400 | 3730430730 | 8090 | 8090 | 8090 | 8090 | 100 |
| 452 | 20240424 | 111300 | 3729621730 | 8080 | 8090 | 8090 | 8080 | 1605 |
| 453 | 20240424 | 111200 | 3716649930 | 8090 | 8080 | 8090 | 8080 | 366 |
| 454 | 20240424 | 111100 | 3713689660 | 8080 | 8120 | 8120 | 8080 | 610 |
| 455 | 20240424 | 111000 | 3708750360 | 8120 | 8110 | 8120 | 8110 | 223 |
| 456 | 20240424 | 110900 | 3706939730 | 8110 | 8100 | 8110 | 8100 | 1340 |
| 457 | 20240424 | 110800 | 3696083360 | 8100 | 8100 | 8110 | 8050 | 1415 |
| 458 | 20240424 | 110700 | 3684627990 | 8100 | 8130 | 8130 | 8100 | 1445 |
| 459 | 20240424 | 110600 | 3672895530 | 8120 | 8100 | 8130 | 8100 | 4134 |
| 460 | 20240424 | 110500 | 3639345410 | 8100 | 8080 | 8100 | 8080 | 6463 |
| 461 | 20240424 | 110400 | 3587032760 | 8080 | 8070 | 8080 | 8060 | 1244 |
| 462 | 20240424 | 110300 | 3576994050 | 8070 | 8060 | 8070 | 8060 | 575 |
| 463 | 20240424 | 110200 | 3572359490 | 8050 | 8060 | 8060 | 8050 | 823 |
| 464 | 20240424 | 110100 | 3565727820 | 8060 | 8060 | 8060 | 8060 | 159 |
| 465 | 20240424 | 110000 | 3564446280 | 8050 | 8050 | 8050 | 8050 | 291 |
| 466 | 20240424 | 105900 | 3562103730 | 8040 | 8060 | 8060 | 8040 | 254 |
| 467 | 20240424 | 105800 | 3560058030 | 8060 | 8050 | 8060 | 8050 | 116 |
| 468 | 20240424 | 105700 | 3559123930 | 8050 | 8040 | 8050 | 8040 | 124 |
| 469 | 20240424 | 105600 | 3558125740 | 8040 | 8040 | 8040 | 8040 | 600 |
| 470 | 20240424 | 105500 | 3553301740 | 8040 | 8060 | 8060 | 8040 | 484 |
| 471 | 20240424 | 105400 | 3549405310 | 8060 | 8050 | 8060 | 8050 | 34 |
| 472 | 20240424 | 105300 | 3549131540 | 8050 | 8050 | 8060 | 8050 | 136 |
| 473 | 20240424 | 105200 | 3548036700 | 8050 | 8060 | 8060 | 8050 | 844 |
| 474 | 20240424 | 105100 | 3541242480 | 8060 | 8060 | 8060 | 8060 | 11 |
| 475 | 20240424 | 105000 | 3541153820 | 8060 | 8060 | 8060 | 8060 | 305 |
| 476 | 20240424 | 104900 | 3538695520 | 8070 | 8070 | 8070 | 8070 | 16 |
| 477 | 20240424 | 104800 | 3538566400 | 8070 | 8070 | 8070 | 8070 | 763 |
| 478 | 20240424 | 104700 | 3532408990 | 8070 | 8060 | 8070 | 8060 | 299 |
| 479 | 20240424 | 104600 | 3529997010 | 8070 | 8070 | 8070 | 8070 | 410 |
| 480 | 20240424 | 104500 | 3526688310 | 8080 | 8080 | 8080 | 8060 | 903 |
| 481 | 20240424 | 104400 | 3519402070 | 8080 | 8080 | 8080 | 8060 | 503 |
| 482 | 20240424 | 104300 | 3515347830 | 8080 | 8080 | 8080 | 8080 | 100 |
| 483 | 20240424 | 104200 | 3514539830 | 8080 | 8070 | 8080 | 8060 | 754 |
| 484 | 20240424 | 104100 | 3508461280 | 8090 | 8070 | 8090 | 8070 | 1283 |
| 485 | 20240424 | 104000 | 3498103620 | 8080 | 8080 | 8080 | 8080 | 105 |
| 486 | 20240424 | 103900 | 3497255220 | 8080 | 8060 | 8080 | 8060 | 276 |
| 487 | 20240424 | 103800 | 3495025170 | 8060 | 8070 | 8080 | 8060 | 470 |
| 488 | 20240424 | 103700 | 3491232350 | 8060 | 8060 | 8070 | 8050 | 496 |
| 489 | 20240424 | 103600 | 3487238670 | 8060 | 8070 | 8070 | 8040 | 629 |
| 490 | 20240424 | 103500 | 3482173730 | 8060 | 8040 | 8070 | 8040 | 66 |
| 491 | 20240424 | 103400 | 3481641330 | 8040 | 8040 | 8040 | 8040 | 755 |
| 492 | 20240424 | 103300 | 3475571130 | 8050 | 8060 | 8060 | 8050 | 285 |
| 493 | 20240424 | 103200 | 3473275920 | 8060 | 8050 | 8070 | 8050 | 1138 |
| 494 | 20240424 | 103100 | 3464112270 | 8050 | 8050 | 8060 | 8050 | 219 |
| 495 | 20240424 | 103000 | 3462347820 | 8040 | 8050 | 8060 | 8040 | 1609 |
| 496 | 20240424 | 102900 | 3449402780 | 8060 | 8040 | 8060 | 8040 | 291 |
| 497 | 20240424 | 102800 | 3447059320 | 8060 | 8030 | 8060 | 8020 | 506 |
| 498 | 20240424 | 102700 | 3442992380 | 8020 | 8030 | 8030 | 8020 | 2728 |
| 499 | 20240424 | 102600 | 3421101010 | 8020 | 8080 | 8080 | 8020 | 5919 |
| 500 | 20240424 | 102500 | 3373492200 | 8080 | 8070 | 8080 | 8070 | 15 |
| 501 | 20240424 | 102400 | 3373371010 | 8080 | 8100 | 8100 | 8070 | 434 |
| 502 | 20240424 | 102300 | 3369864760 | 8100 | 8080 | 8100 | 8080 | 1176 |
| 503 | 20240424 | 102200 | 3360362480 | 8080 | 8090 | 8090 | 8080 | 1312 |
| 504 | 20240424 | 102100 | 3349755690 | 8090 | 8090 | 8090 | 8080 | 888 |
| 505 | 20240424 | 102000 | 3342572780 | 8090 | 8080 | 8090 | 8080 | 257 |
| 506 | 20240424 | 101900 | 3340496190 | 8090 | 8090 | 8090 | 8090 | 193 |
| 507 | 20240424 | 101800 | 3338934820 | 8090 | 8090 | 8100 | 8080 | 1438 |
| 508 | 20240424 | 101700 | 3327303520 | 8090 | 8100 | 8100 | 8090 | 683 |
| 509 | 20240424 | 101600 | 3321776960 | 8100 | 8100 | 8100 | 8100 | 432 |
| 510 | 20240424 | 101500 | 3318277760 | 8100 | 8100 | 8100 | 8100 | 818 |
| 511 | 20240424 | 101400 | 3311651960 | 8110 | 8100 | 8110 | 8090 | 166 |
| 512 | 20240424 | 101300 | 3310307260 | 8100 | 8100 | 8110 | 8090 | 984 |
| 513 | 20240424 | 101200 | 3302340180 | 8100 | 8100 | 8100 | 8100 | 1223 |
| 514 | 20240424 | 101100 | 3292433880 | 8100 | 8120 | 8120 | 8100 | 754 |
| 515 | 20240424 | 101000 | 3286320250 | 8120 | 8110 | 8130 | 8110 | 234 |
| 516 | 20240424 | 100900 | 3284420680 | 8120 | 8110 | 8120 | 8110 | 445 |
| 517 | 20240424 | 100800 | 3280810780 | 8130 | 8120 | 8130 | 8100 | 2070 |
| 518 | 20240424 | 100700 | 3264025350 | 8120 | 8140 | 8140 | 8100 | 5127 |
| 519 | 20240424 | 100600 | 3222325330 | 8150 | 8130 | 8160 | 8120 | 2525 |
| 520 | 20240424 | 100500 | 3201773220 | 8140 | 8110 | 8140 | 8110 | 2558 |
| 521 | 20240424 | 100400 | 3180989750 | 8120 | 8110 | 8120 | 8100 | 461 |
| 522 | 20240424 | 100300 | 3177249540 | 8110 | 8120 | 8120 | 8100 | 230 |
| 523 | 20240424 | 100200 | 3175386470 | 8120 | 8110 | 8120 | 8100 | 3995 |
| 524 | 20240424 | 100100 | 3142987780 | 8110 | 8120 | 8120 | 8100 | 2008 |
| 525 | 20240424 | 100000 | 3126720090 | 8110 | 8100 | 8110 | 8090 | 5051 |
| 526 | 20240424 | 095900 | 3085809760 | 8090 | 8070 | 8100 | 8060 | 1206 |
| 527 | 20240424 | 095800 | 3076066380 | 8070 | 8060 | 8070 | 8060 | 2751 |
| 528 | 20240424 | 095700 | 3053893230 | 8070 | 8070 | 8080 | 8050 | 449 |
| 529 | 20240424 | 095600 | 3050271710 | 8060 | 8050 | 8070 | 8050 | 729 |
| 530 | 20240424 | 095500 | 3044398300 | 8050 | 8040 | 8060 | 8030 | 895 |
| 531 | 20240424 | 095400 | 3037196910 | 8050 | 8050 | 8050 | 8020 | 3229 |
| 532 | 20240424 | 095300 | 3011237890 | 8050 | 8070 | 8070 | 8040 | 7239 |
| 533 | 20240424 | 095200 | 2952994570 | 8080 | 8070 | 8080 | 8060 | 689 |
| 534 | 20240424 | 095100 | 2947434140 | 8080 | 8080 | 8080 | 8070 | 2648 |
| 535 | 20240424 | 095000 | 2926039300 | 8080 | 8080 | 8090 | 8080 | 2094 |
| 536 | 20240424 | 094900 | 2909114020 | 8080 | 8110 | 8110 | 8080 | 1348 |
| 537 | 20240424 | 094800 | 2898192230 | 8120 | 8110 | 8120 | 8100 | 1529 |
| 538 | 20240424 | 094700 | 2885791820 | 8100 | 8120 | 8120 | 8090 | 2130 |
| 539 | 20240424 | 094600 | 2868535390 | 8110 | 8110 | 8120 | 8110 | 186 |
| 540 | 20240424 | 094500 | 2867026920 | 8120 | 8110 | 8130 | 8110 | 2951 |
| 541 | 20240424 | 094400 | 2843067300 | 8120 | 8150 | 8150 | 8120 | 1946 |
| 542 | 20240424 | 094300 | 2827258630 | 8150 | 8130 | 8150 | 8130 | 5745 |
| 543 | 20240424 | 094200 | 2780508190 | 8130 | 8140 | 8140 | 8130 | 596 |
| 544 | 20240424 | 094100 | 2775658080 | 8150 | 8130 | 8150 | 8120 | 1179 |
| 545 | 20240424 | 094000 | 2766070040 | 8130 | 8130 | 8160 | 8130 | 3974 |
| 546 | 20240424 | 093900 | 2733726530 | 8130 | 8130 | 8150 | 8120 | 3168 |
| 547 | 20240424 | 093800 | 2707934200 | 8140 | 8120 | 8140 | 8100 | 9161 |
| 548 | 20240424 | 093700 | 2633622150 | 8120 | 8120 | 8120 | 8110 | 1855 |
| 549 | 20240424 | 093600 | 2618559650 | 8120 | 8140 | 8150 | 8120 | 1950 |
| 550 | 20240424 | 093500 | 2602691350 | 8140 | 8160 | 8160 | 8140 | 4457 |
| 551 | 20240424 | 093400 | 2566361230 | 8170 | 8130 | 8170 | 8110 | 14329 |
| 552 | 20240424 | 093300 | 2449347020 | 8130 | 8100 | 8130 | 8100 | 4564 |
| 553 | 20240424 | 093200 | 2412340000 | 8090 | 8050 | 8090 | 8050 | 8992 |
| 554 | 20240424 | 093100 | 2339818280 | 8060 | 8100 | 8100 | 8060 | 4599 |
| 555 | 20240424 | 093000 | 2302647140 | 8100 | 8150 | 8160 | 8090 | 5200 |
| 556 | 20240424 | 092900 | 2260478610 | 8110 | 8170 | 8190 | 8110 | 23866 |
| 557 | 20240424 | 092800 | 2065910740 | 8170 | 8170 | 8190 | 8160 | 12108 |
| 558 | 20240424 | 092700 | 1966904030 | 8180 | 8180 | 8190 | 8150 | 24236 |
| 559 | 20240424 | 092600 | 1769113300 | 8190 | 8110 | 8200 | 8080 | 31075 |
| 560 | 20240424 | 092500 | 1515706300 | 8110 | 8060 | 8110 | 8050 | 12158 |
| 561 | 20240424 | 092400 | 1417570550 | 8060 | 8050 | 8070 | 8050 | 8282 |
| 562 | 20240424 | 092300 | 1350847250 | 8040 | 8000 | 8060 | 8000 | 10808 |
| 563 | 20240424 | 092200 | 1264005000 | 8000 | 8040 | 8050 | 8000 | 8689 |
| 564 | 20240424 | 092100 | 1194273460 | 8040 | 7940 | 8050 | 7940 | 20521 |
| 565 | 20240424 | 092000 | 1030103280 | 7950 | 7890 | 7950 | 7890 | 10998 |
| 566 | 20240424 | 091900 | 943116710 | 7900 | 7900 | 7920 | 7890 | 3835 |
| 567 | 20240424 | 091800 | 912799440 | 7910 | 7880 | 7920 | 7870 | 4301 |
| 568 | 20240424 | 091700 | 878845850 | 7870 | 7840 | 7870 | 7830 | 1715 |
| 569 | 20240424 | 091600 | 865385940 | 7840 | 7850 | 7850 | 7840 | 1842 |
| 570 | 20240424 | 091500 | 850943990 | 7850 | 7850 | 7870 | 7850 | 1333 |
| 571 | 20240424 | 091400 | 840462470 | 7850 | 7830 | 7850 | 7820 | 3180 |
| 572 | 20240424 | 091300 | 815548130 | 7830 | 7850 | 7850 | 7820 | 904 |
| 573 | 20240424 | 091200 | 808460770 | 7850 | 7840 | 7860 | 7830 | 846 |
| 574 | 20240424 | 091100 | 801823340 | 7840 | 7860 | 7860 | 7830 | 1387 |
| 575 | 20240424 | 091000 | 790929540 | 7860 | 7810 | 7860 | 7810 | 2235 |
| 576 | 20240424 | 090900 | 773424160 | 7820 | 7810 | 7830 | 7800 | 4941 |
| 577 | 20240424 | 090800 | 734819510 | 7810 | 7810 | 7820 | 7790 | 3789 |
| 578 | 20240424 | 090700 | 705257650 | 7820 | 7830 | 7830 | 7800 | 4979 |
| 579 | 20240424 | 090600 | 666412540 | 7800 | 7880 | 7880 | 7800 | 11640 |
| 580 | 20240424 | 090500 | 575286300 | 7890 | 7880 | 7900 | 7880 | 3022 |
| 581 | 20240424 | 090400 | 551454080 | 7900 | 7870 | 7900 | 7860 | 5397 |
| 582 | 20240424 | 090300 | 508965220 | 7870 | 7860 | 7870 | 7850 | 2372 |
| 583 | 20240424 | 090200 | 490325110 | 7850 | 7900 | 7900 | 7840 | 9370 |
| 584 | 20240424 | 090100 | 416681600 | 7900 | 7870 | 7920 | 7830 | 8880 |
| 585 | 20240424 | 090000 | 346849430 | 7890 | 7860 | 7980 | 7860 | 42578 |