29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 184300 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 25371 |
| 3 | 20240426 | 184200 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 4 | 20240426 | 184100 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 5 | 20240426 | 184000 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 6 | 20240426 | 183900 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 7 | 20240426 | 183800 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 8 | 20240426 | 183700 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 9 | 20240426 | 183600 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 10 | 20240426 | 183500 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 11 | 20240426 | 183400 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 12 | 20240426 | 183300 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 13 | 20240426 | 183200 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 14 | 20240426 | 183100 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 15 | 20240426 | 183000 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 16 | 20240426 | 182900 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 17 | 20240426 | 182800 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 18 | 20240426 | 182700 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 19 | 20240426 | 182600 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 20 | 20240426 | 182500 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 21 | 20240426 | 182400 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 22 | 20240426 | 182300 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 23 | 20240426 | 182200 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 24 | 20240426 | 182100 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 25 | 20240426 | 182000 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 26 | 20240426 | 181900 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 27 | 20240426 | 181800 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 28 | 20240426 | 181700 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 29 | 20240426 | 181600 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 30 | 20240426 | 181500 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 31 | 20240426 | 181400 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 32 | 20240426 | 181300 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 25371 |
| 33 | 20240426 | 181200 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 34 | 20240426 | 181100 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 35 | 20240426 | 181000 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 36 | 20240426 | 180900 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 37 | 20240426 | 180800 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 38 | 20240426 | 180700 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 39 | 20240426 | 180600 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 40 | 20240426 | 180500 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 41 | 20240426 | 180400 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 42 | 20240426 | 180300 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 43 | 20240426 | 180200 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 44 | 20240426 | 180100 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 45 | 20240426 | 180000 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 46 | 20240426 | 175900 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 47 | 20240426 | 175800 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 48 | 20240426 | 175700 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 49 | 20240426 | 175600 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 50 | 20240426 | 175500 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 51 | 20240426 | 175400 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 52 | 20240426 | 175300 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 53 | 20240426 | 175200 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 54 | 20240426 | 175100 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 55 | 20240426 | 175000 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 56 | 20240426 | 174900 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 57 | 20240426 | 174800 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 58 | 20240426 | 174700 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 59 | 20240426 | 174600 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 60 | 20240426 | 174500 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 61 | 20240426 | 174400 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 62 | 20240426 | 174300 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 25371 |
| 63 | 20240426 | 174200 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 64 | 20240426 | 174100 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 65 | 20240426 | 174000 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 66 | 20240426 | 173900 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 67 | 20240426 | 173800 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 68 | 20240426 | 173700 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 69 | 20240426 | 173600 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 70 | 20240426 | 173500 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 71 | 20240426 | 173400 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 72 | 20240426 | 173300 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 73 | 20240426 | 173200 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 74 | 20240426 | 173100 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 75 | 20240426 | 173000 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 76 | 20240426 | 172900 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 77 | 20240426 | 172800 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 78 | 20240426 | 172700 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 79 | 20240426 | 172600 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 80 | 20240426 | 172500 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 81 | 20240426 | 172400 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 82 | 20240426 | 172300 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 83 | 20240426 | 172200 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 84 | 20240426 | 172100 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 85 | 20240426 | 172000 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 86 | 20240426 | 171900 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 87 | 20240426 | 171800 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 88 | 20240426 | 171700 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 89 | 20240426 | 171600 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 90 | 20240426 | 171500 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 91 | 20240426 | 171400 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 92 | 20240426 | 171300 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 25371 |
| 93 | 20240426 | 171200 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 94 | 20240426 | 171100 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 95 | 20240426 | 171000 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 96 | 20240426 | 170900 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 97 | 20240426 | 170800 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 98 | 20240426 | 170700 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 99 | 20240426 | 170600 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 100 | 20240426 | 170500 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 101 | 20240426 | 170400 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 102 | 20240426 | 170300 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 103 | 20240426 | 170200 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 104 | 20240426 | 170100 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 105 | 20240426 | 170000 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 106 | 20240426 | 165900 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 107 | 20240426 | 165800 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 108 | 20240426 | 165700 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 109 | 20240426 | 165600 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 110 | 20240426 | 165500 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 111 | 20240426 | 165400 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 112 | 20240426 | 165300 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 113 | 20240426 | 165200 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 114 | 20240426 | 165100 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 115 | 20240426 | 165000 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 116 | 20240426 | 164900 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 117 | 20240426 | 164800 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 118 | 20240426 | 164700 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 119 | 20240426 | 164600 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 120 | 20240426 | 164500 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 121 | 20240426 | 164400 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 122 | 20240426 | 164300 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 25371 |
| 123 | 20240426 | 164200 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 124 | 20240426 | 164100 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 125 | 20240426 | 164000 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 126 | 20240426 | 163900 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 127 | 20240426 | 163800 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 128 | 20240426 | 163700 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 129 | 20240426 | 163600 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 130 | 20240426 | 163500 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 131 | 20240426 | 163400 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 132 | 20240426 | 163300 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 133 | 20240426 | 163200 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 134 | 20240426 | 163100 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 135 | 20240426 | 163000 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 136 | 20240426 | 162900 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 137 | 20240426 | 162800 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 138 | 20240426 | 162700 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 139 | 20240426 | 162600 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 140 | 20240426 | 162500 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 141 | 20240426 | 162400 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 142 | 20240426 | 162300 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 143 | 20240426 | 162200 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 144 | 20240426 | 162100 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 145 | 20240426 | 162000 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 146 | 20240426 | 161900 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 147 | 20240426 | 161800 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 148 | 20240426 | 161700 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 149 | 20240426 | 161600 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 150 | 20240426 | 161500 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 151 | 20240426 | 161400 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 152 | 20240426 | 161300 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 25371 |
| 153 | 20240426 | 161200 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 154 | 20240426 | 161100 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 155 | 20240426 | 161000 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 156 | 20240426 | 160900 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 157 | 20240426 | 160800 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 158 | 20240426 | 160700 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 159 | 20240426 | 160600 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 160 | 20240426 | 160500 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 161 | 20240426 | 160400 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 162 | 20240426 | 160300 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 163 | 20240426 | 160200 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 164 | 20240426 | 160100 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 165 | 20240426 | 160000 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 166 | 20240426 | 155900 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 167 | 20240426 | 155800 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 168 | 20240426 | 155700 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 169 | 20240426 | 155600 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 170 | 20240426 | 155500 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 171 | 20240426 | 155400 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 172 | 20240426 | 155300 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 173 | 20240426 | 155200 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 174 | 20240426 | 155100 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 175 | 20240426 | 155000 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 176 | 20240426 | 154900 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 177 | 20240426 | 154800 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 178 | 20240426 | 154700 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 179 | 20240426 | 154600 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 180 | 20240426 | 154500 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 181 | 20240426 | 154400 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 182 | 20240426 | 154300 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 25371 |
| 183 | 20240426 | 154200 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 184 | 20240426 | 154100 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 185 | 20240426 | 154000 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 186 | 20240426 | 153900 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 187 | 20240426 | 153800 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 188 | 20240426 | 153700 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 189 | 20240426 | 153600 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 190 | 20240426 | 153500 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 191 | 20240426 | 153400 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 192 | 20240426 | 153300 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 193 | 20240426 | 153200 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 194 | 20240426 | 153100 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 195 | 20240426 | 153000 | 11583401050 | 8630 | 8630 | 8630 | 8630 | 25371 |
| 196 | 20240426 | 152900 | 11364449320 | 8630 | 8630 | 8630 | 8630 | 0 |
| 197 | 20240426 | 152800 | 11364449320 | 8630 | 8630 | 8630 | 8630 | 0 |
| 198 | 20240426 | 152700 | 11364449320 | 8630 | 8630 | 8630 | 8630 | 0 |
| 199 | 20240426 | 152600 | 11364449320 | 8630 | 8630 | 8630 | 8630 | 0 |
| 200 | 20240426 | 152500 | 11364449320 | 8630 | 8630 | 8630 | 8630 | 0 |
| 201 | 20240426 | 152400 | 11364449320 | 8630 | 8630 | 8630 | 8630 | 0 |
| 202 | 20240426 | 152300 | 11364449320 | 8630 | 8630 | 8630 | 8630 | 0 |
| 203 | 20240426 | 152200 | 11364449320 | 8630 | 8630 | 8630 | 8630 | 0 |
| 204 | 20240426 | 152100 | 11364449320 | 8630 | 8630 | 8630 | 8630 | 0 |
| 205 | 20240426 | 152000 | 11364449320 | 8630 | 8630 | 8630 | 8630 | 0 |
| 206 | 20240426 | 151900 | 11364449320 | 8630 | 8630 | 8650 | 8620 | 6688 |
| 207 | 20240426 | 151800 | 11306739890 | 8630 | 8640 | 8640 | 8620 | 7006 |
| 208 | 20240426 | 151700 | 11246263610 | 8640 | 8670 | 8670 | 8640 | 2453 |
| 209 | 20240426 | 151600 | 11225034110 | 8680 | 8680 | 8680 | 8670 | 2507 |
| 210 | 20240426 | 151500 | 11203283850 | 8670 | 8660 | 8680 | 8660 | 1047 |
| 211 | 20240426 | 151400 | 11194209480 | 8670 | 8680 | 8680 | 8660 | 1238 |
| 212 | 20240426 | 151300 | 11183476890 | 8670 | 8660 | 8670 | 8660 | 660 |
| 213 | 20240426 | 151200 | 11177755250 | 8660 | 8670 | 8670 | 8660 | 477 |
| 214 | 20240426 | 151100 | 11173624100 | 8660 | 8680 | 8680 | 8660 | 1241 |
| 215 | 20240426 | 151000 | 11162863030 | 8680 | 8680 | 8690 | 8670 | 849 |
| 216 | 20240426 | 150900 | 11155499780 | 8680 | 8700 | 8700 | 8680 | 907 |
| 217 | 20240426 | 150800 | 11147624880 | 8700 | 8690 | 8710 | 8690 | 1339 |
| 218 | 20240426 | 150700 | 11135979770 | 8690 | 8660 | 8690 | 8660 | 5118 |
| 219 | 20240426 | 150600 | 11091576260 | 8660 | 8660 | 8670 | 8660 | 1115 |
| 220 | 20240426 | 150500 | 11081920060 | 8670 | 8680 | 8680 | 8660 | 1086 |
| 221 | 20240426 | 150400 | 11072504740 | 8670 | 8690 | 8690 | 8670 | 3274 |
| 222 | 20240426 | 150300 | 11044086490 | 8690 | 8690 | 8690 | 8680 | 801 |
| 223 | 20240426 | 150200 | 11037125910 | 8680 | 8650 | 8680 | 8650 | 3926 |
| 224 | 20240426 | 150100 | 11003125240 | 8650 | 8640 | 8650 | 8640 | 1201 |
| 225 | 20240426 | 150000 | 10992736920 | 8640 | 8620 | 8660 | 8620 | 6627 |
| 226 | 20240426 | 145900 | 10935477350 | 8620 | 8650 | 8650 | 8620 | 3522 |
| 227 | 20240426 | 145800 | 10905091480 | 8640 | 8660 | 8660 | 8640 | 5179 |
| 228 | 20240426 | 145700 | 10860328770 | 8650 | 8670 | 8670 | 8650 | 4414 |
| 229 | 20240426 | 145600 | 10822096470 | 8670 | 8670 | 8670 | 8670 | 138 |
| 230 | 20240426 | 145500 | 10820900010 | 8670 | 8670 | 8690 | 8660 | 625 |
| 231 | 20240426 | 145400 | 10815478110 | 8670 | 8660 | 8680 | 8660 | 1889 |
| 232 | 20240426 | 145300 | 10799093670 | 8670 | 8660 | 8670 | 8660 | 880 |
| 233 | 20240426 | 145200 | 10791469030 | 8660 | 8660 | 8660 | 8660 | 332 |
| 234 | 20240426 | 145100 | 10788593910 | 8650 | 8650 | 8650 | 8640 | 366 |
| 235 | 20240426 | 145000 | 10785428890 | 8660 | 8650 | 8660 | 8640 | 2629 |
| 236 | 20240426 | 144900 | 10762694860 | 8650 | 8660 | 8660 | 8650 | 2493 |
| 237 | 20240426 | 144800 | 10741128380 | 8660 | 8660 | 8660 | 8650 | 229 |
| 238 | 20240426 | 144700 | 10739145260 | 8660 | 8660 | 8670 | 8650 | 417 |
| 239 | 20240426 | 144600 | 10735533880 | 8650 | 8670 | 8670 | 8650 | 2460 |
| 240 | 20240426 | 144500 | 10714240360 | 8680 | 8670 | 8680 | 8660 | 3230 |
| 241 | 20240426 | 144400 | 10686262120 | 8670 | 8670 | 8680 | 8660 | 680 |
| 242 | 20240426 | 144300 | 10680368020 | 8670 | 8670 | 8670 | 8660 | 238 |
| 243 | 20240426 | 144200 | 10678304600 | 8660 | 8680 | 8680 | 8660 | 1175 |
| 244 | 20240426 | 144100 | 10668117990 | 8670 | 8680 | 8680 | 8670 | 2819 |
| 245 | 20240426 | 144000 | 10643667150 | 8680 | 8670 | 8680 | 8670 | 571 |
| 246 | 20240426 | 143900 | 10638716330 | 8680 | 8690 | 8690 | 8670 | 647 |
| 247 | 20240426 | 143800 | 10633099770 | 8700 | 8680 | 8700 | 8680 | 1370 |
| 248 | 20240426 | 143700 | 10621199740 | 8690 | 8690 | 8700 | 8690 | 800 |
| 249 | 20240426 | 143600 | 10614247730 | 8700 | 8690 | 8700 | 8690 | 17 |
| 250 | 20240426 | 143500 | 10614099980 | 8700 | 8690 | 8700 | 8690 | 1676 |
| 251 | 20240426 | 143400 | 10599530490 | 8700 | 8690 | 8700 | 8680 | 718 |
| 252 | 20240426 | 143300 | 10593291220 | 8690 | 8710 | 8710 | 8690 | 727 |
| 253 | 20240426 | 143200 | 10586966370 | 8710 | 8700 | 8710 | 8700 | 415 |
| 254 | 20240426 | 143100 | 10583354810 | 8700 | 8710 | 8710 | 8700 | 137 |
| 255 | 20240426 | 143000 | 10582161750 | 8700 | 8700 | 8710 | 8700 | 188 |
| 256 | 20240426 | 142900 | 10580526140 | 8710 | 8710 | 8710 | 8710 | 1083 |
| 257 | 20240426 | 142800 | 10571093210 | 8720 | 8710 | 8720 | 8710 | 536 |
| 258 | 20240426 | 142700 | 10566419830 | 8710 | 8720 | 8720 | 8710 | 739 |
| 259 | 20240426 | 142600 | 10559983060 | 8710 | 8710 | 8710 | 8710 | 14 |
| 260 | 20240426 | 142500 | 10559861120 | 8710 | 8710 | 8720 | 8710 | 162 |
| 261 | 20240426 | 142400 | 10558450090 | 8710 | 8710 | 8710 | 8710 | 87 |
| 262 | 20240426 | 142300 | 10557692320 | 8700 | 8700 | 8700 | 8700 | 606 |
| 263 | 20240426 | 142200 | 10552420120 | 8710 | 8710 | 8710 | 8700 | 68 |
| 264 | 20240426 | 142100 | 10551827850 | 8720 | 8710 | 8720 | 8710 | 362 |
| 265 | 20240426 | 142000 | 10548671370 | 8710 | 8700 | 8710 | 8700 | 272 |
| 266 | 20240426 | 141900 | 10546304780 | 8700 | 8700 | 8700 | 8700 | 152 |
| 267 | 20240426 | 141800 | 10544982380 | 8690 | 8690 | 8690 | 8690 | 221 |
| 268 | 20240426 | 141700 | 10543061890 | 8690 | 8690 | 8720 | 8690 | 777 |
| 269 | 20240426 | 141600 | 10536309430 | 8690 | 8690 | 8710 | 8690 | 392 |
| 270 | 20240426 | 141500 | 10532902920 | 8680 | 8690 | 8690 | 8680 | 306 |
| 271 | 20240426 | 141400 | 10530245230 | 8680 | 8690 | 8690 | 8680 | 1340 |
| 272 | 20240426 | 141300 | 10518612580 | 8690 | 8700 | 8700 | 8680 | 383 |
| 273 | 20240426 | 141200 | 10515284280 | 8700 | 8700 | 8700 | 8700 | 734 |
| 274 | 20240426 | 141100 | 10508898480 | 8700 | 8700 | 8700 | 8700 | 91 |
| 275 | 20240426 | 141000 | 10508106780 | 8700 | 8700 | 8720 | 8700 | 813 |
| 276 | 20240426 | 140900 | 10501030640 | 8710 | 8710 | 8710 | 8700 | 1696 |
| 277 | 20240426 | 140800 | 10486268730 | 8710 | 8700 | 8710 | 8700 | 497 |
| 278 | 20240426 | 140700 | 10481943120 | 8700 | 8690 | 8700 | 8670 | 3450 |
| 279 | 20240426 | 140600 | 10451961840 | 8700 | 8690 | 8700 | 8690 | 845 |
| 280 | 20240426 | 140500 | 10444613580 | 8690 | 8710 | 8710 | 8690 | 886 |
| 281 | 20240426 | 140400 | 10436905940 | 8710 | 8710 | 8710 | 8710 | 96 |
| 282 | 20240426 | 140300 | 10436069780 | 8720 | 8720 | 8720 | 8710 | 705 |
| 283 | 20240426 | 140200 | 10429924180 | 8710 | 8710 | 8710 | 8710 | 133 |
| 284 | 20240426 | 140100 | 10428765750 | 8700 | 8730 | 8730 | 8700 | 1199 |
| 285 | 20240426 | 140000 | 10418328560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 286 | 20240426 | 135900 | 10418328560 | 8720 | 8720 | 8720 | 8720 | 1454 |
| 287 | 20240426 | 135800 | 10405649680 | 8710 | 8710 | 8710 | 8700 | 277 |
| 288 | 20240426 | 135700 | 10403237570 | 8710 | 8700 | 8710 | 8690 | 2331 |
| 289 | 20240426 | 135600 | 10382957500 | 8700 | 8720 | 8720 | 8700 | 712 |
| 290 | 20240426 | 135500 | 10376760230 | 8720 | 8720 | 8720 | 8710 | 1156 |
| 291 | 20240426 | 135400 | 10366687970 | 8720 | 8720 | 8730 | 8710 | 921 |
| 292 | 20240426 | 135300 | 10358658960 | 8720 | 8730 | 8750 | 8720 | 1124 |
| 293 | 20240426 | 135200 | 10348845000 | 8720 | 8710 | 8720 | 8710 | 2637 |
| 294 | 20240426 | 135100 | 10325855580 | 8720 | 8740 | 8740 | 8710 | 896 |
| 295 | 20240426 | 135000 | 10318041610 | 8750 | 8760 | 8760 | 8750 | 3039 |
| 296 | 20240426 | 134900 | 10291449170 | 8750 | 8720 | 8750 | 8720 | 2409 |
| 297 | 20240426 | 134800 | 10270387790 | 8720 | 8710 | 8720 | 8710 | 1035 |
| 298 | 20240426 | 134700 | 10261362790 | 8720 | 8710 | 8720 | 8710 | 51 |
| 299 | 20240426 | 134600 | 10260918570 | 8720 | 8720 | 8720 | 8710 | 164 |
| 300 | 20240426 | 134500 | 10259488500 | 8720 | 8730 | 8730 | 8720 | 290 |
| 301 | 20240426 | 134400 | 10256957110 | 8730 | 8730 | 8730 | 8730 | 269 |
| 302 | 20240426 | 134300 | 10254608740 | 8730 | 8720 | 8730 | 8720 | 258 |
| 303 | 20240426 | 134200 | 10252358960 | 8720 | 8690 | 8720 | 8690 | 1988 |
| 304 | 20240426 | 134100 | 10235059460 | 8690 | 8700 | 8700 | 8690 | 960 |
| 305 | 20240426 | 134000 | 10226714710 | 8700 | 8720 | 8720 | 8700 | 1682 |
| 306 | 20240426 | 133900 | 10212075740 | 8720 | 8720 | 8720 | 8720 | 1483 |
| 307 | 20240426 | 133800 | 10199143980 | 8730 | 8730 | 8740 | 8720 | 2276 |
| 308 | 20240426 | 133700 | 10179288850 | 8730 | 8730 | 8730 | 8720 | 559 |
| 309 | 20240426 | 133600 | 10174410960 | 8730 | 8730 | 8730 | 8720 | 360 |
| 310 | 20240426 | 133500 | 10171268910 | 8730 | 8740 | 8740 | 8710 | 1775 |
| 311 | 20240426 | 133400 | 10155773540 | 8740 | 8710 | 8750 | 8710 | 1757 |
| 312 | 20240426 | 133300 | 10140434370 | 8710 | 8700 | 8720 | 8700 | 1760 |
| 313 | 20240426 | 133200 | 10125099340 | 8700 | 8690 | 8700 | 8690 | 1047 |
| 314 | 20240426 | 133100 | 10115992060 | 8690 | 8680 | 8690 | 8680 | 30 |
| 315 | 20240426 | 133000 | 10115731460 | 8680 | 8670 | 8700 | 8670 | 422 |
| 316 | 20240426 | 132900 | 10112064450 | 8670 | 8670 | 8670 | 8670 | 5489 |
| 317 | 20240426 | 132800 | 10064474820 | 8670 | 8670 | 8680 | 8670 | 565 |
| 318 | 20240426 | 132700 | 10059572270 | 8670 | 8680 | 8680 | 8670 | 352 |
| 319 | 20240426 | 132600 | 10056517340 | 8680 | 8670 | 8680 | 8670 | 225 |
| 320 | 20240426 | 132500 | 10054565340 | 8670 | 8650 | 8680 | 8650 | 2580 |
| 321 | 20240426 | 132400 | 10032226430 | 8650 | 8660 | 8660 | 8650 | 1244 |
| 322 | 20240426 | 132300 | 10021465690 | 8660 | 8650 | 8660 | 8650 | 1471 |
| 323 | 20240426 | 132200 | 10008736950 | 8660 | 8650 | 8670 | 8650 | 5321 |
| 324 | 20240426 | 132100 | 9962658590 | 8690 | 8700 | 8700 | 8650 | 3260 |
| 325 | 20240426 | 132000 | 9934398110 | 8700 | 8700 | 8700 | 8690 | 568 |
| 326 | 20240426 | 131900 | 9929461610 | 8700 | 8700 | 8700 | 8700 | 530 |
| 327 | 20240426 | 131800 | 9924850610 | 8700 | 8700 | 8700 | 8700 | 118 |
| 328 | 20240426 | 131700 | 9923824010 | 8700 | 8700 | 8700 | 8700 | 1108 |
| 329 | 20240426 | 131600 | 9914184410 | 8700 | 8710 | 8710 | 8700 | 510 |
| 330 | 20240426 | 131500 | 9909744750 | 8700 | 8710 | 8710 | 8700 | 160 |
| 331 | 20240426 | 131400 | 9908351440 | 8700 | 8700 | 8700 | 8700 | 245 |
| 332 | 20240426 | 131300 | 9906219940 | 8700 | 8720 | 8720 | 8700 | 2272 |
| 333 | 20240426 | 131200 | 9886439460 | 8720 | 8750 | 8750 | 8720 | 1979 |
| 334 | 20240426 | 131100 | 9869142450 | 8750 | 8750 | 8750 | 8750 | 1573 |
| 335 | 20240426 | 131000 | 9855378700 | 8750 | 8750 | 8750 | 8740 | 423 |
| 336 | 20240426 | 130900 | 9851678470 | 8750 | 8750 | 8750 | 8740 | 234 |
| 337 | 20240426 | 130800 | 9849631880 | 8740 | 8740 | 8750 | 8730 | 1157 |
| 338 | 20240426 | 130700 | 9839519420 | 8730 | 8740 | 8740 | 8730 | 834 |
| 339 | 20240426 | 130600 | 9832238500 | 8730 | 8730 | 8730 | 8730 | 1676 |
| 340 | 20240426 | 130500 | 9817607020 | 8720 | 8720 | 8720 | 8720 | 452 |
| 341 | 20240426 | 130400 | 9813665580 | 8710 | 8720 | 8720 | 8700 | 488 |
| 342 | 20240426 | 130300 | 9809415120 | 8730 | 8720 | 8730 | 8710 | 514 |
| 343 | 20240426 | 130200 | 9804937410 | 8730 | 8730 | 8730 | 8710 | 712 |
| 344 | 20240426 | 130100 | 9798728020 | 8750 | 8720 | 8750 | 8720 | 110 |
| 345 | 20240426 | 130000 | 9797766420 | 8720 | 8730 | 8740 | 8720 | 666 |
| 346 | 20240426 | 125900 | 9791953440 | 8720 | 8710 | 8720 | 8710 | 525 |
| 347 | 20240426 | 125800 | 9787376050 | 8710 | 8700 | 8710 | 8700 | 1681 |
| 348 | 20240426 | 125700 | 9772750550 | 8700 | 8710 | 8710 | 8700 | 128 |
| 349 | 20240426 | 125600 | 9771636850 | 8700 | 8700 | 8710 | 8700 | 539 |
| 350 | 20240426 | 125500 | 9766945900 | 8710 | 8720 | 8720 | 8710 | 2268 |
| 351 | 20240426 | 125400 | 9747186610 | 8710 | 8720 | 8730 | 8710 | 1136 |
| 352 | 20240426 | 125300 | 9737280850 | 8730 | 8740 | 8760 | 8730 | 707 |
| 353 | 20240426 | 125200 | 9731099150 | 8720 | 8760 | 8760 | 8720 | 604 |
| 354 | 20240426 | 125100 | 9725826330 | 8760 | 8780 | 8790 | 8750 | 9302 |
| 355 | 20240426 | 125000 | 9644253140 | 8780 | 8780 | 8800 | 8770 | 2630 |
| 356 | 20240426 | 124900 | 9621147140 | 8780 | 8780 | 8800 | 8770 | 4158 |
| 357 | 20240426 | 124800 | 9584624250 | 8780 | 8770 | 8780 | 8760 | 2672 |
| 358 | 20240426 | 124700 | 9561186830 | 8770 | 8740 | 8770 | 8740 | 1133 |
| 359 | 20240426 | 124600 | 9551268590 | 8750 | 8740 | 8750 | 8740 | 766 |
| 360 | 20240426 | 124500 | 9544572900 | 8740 | 8730 | 8740 | 8720 | 443 |
| 361 | 20240426 | 124400 | 9540701400 | 8720 | 8740 | 8740 | 8720 | 2005 |
| 362 | 20240426 | 124300 | 9523200780 | 8730 | 8730 | 8740 | 8720 | 648 |
| 363 | 20240426 | 124200 | 9517544250 | 8720 | 8730 | 8730 | 8710 | 393 |
| 364 | 20240426 | 124100 | 9514117320 | 8720 | 8710 | 8720 | 8710 | 567 |
| 365 | 20240426 | 124000 | 9509178620 | 8690 | 8690 | 8690 | 8650 | 4158 |
| 366 | 20240426 | 123900 | 9473116840 | 8700 | 8700 | 8700 | 8700 | 404 |
| 367 | 20240426 | 123800 | 9469602040 | 8690 | 8690 | 8700 | 8690 | 963 |
| 368 | 20240426 | 123700 | 9461225190 | 8690 | 8690 | 8690 | 8690 | 50 |
| 369 | 20240426 | 123600 | 9460790690 | 8690 | 8690 | 8690 | 8690 | 148 |
| 370 | 20240426 | 123500 | 9459504570 | 8690 | 8680 | 8700 | 8660 | 458 |
| 371 | 20240426 | 123400 | 9455529780 | 8680 | 8670 | 8690 | 8670 | 2347 |
| 372 | 20240426 | 123300 | 9435149080 | 8670 | 8680 | 8680 | 8670 | 2348 |
| 373 | 20240426 | 123200 | 9414789850 | 8670 | 8670 | 8670 | 8650 | 815 |
| 374 | 20240426 | 123100 | 9407732090 | 8670 | 8690 | 8690 | 8670 | 462 |
| 375 | 20240426 | 123000 | 9403722180 | 8690 | 8710 | 8710 | 8680 | 1829 |
| 376 | 20240426 | 122900 | 9387819600 | 8710 | 8700 | 8710 | 8700 | 1129 |
| 377 | 20240426 | 122800 | 9377994760 | 8710 | 8710 | 8710 | 8700 | 575 |
| 378 | 20240426 | 122700 | 9372989990 | 8700 | 8700 | 8710 | 8700 | 229 |
| 379 | 20240426 | 122600 | 9370996200 | 8700 | 8700 | 8720 | 8700 | 2408 |
| 380 | 20240426 | 122500 | 9350031060 | 8700 | 8690 | 8700 | 8690 | 288 |
| 381 | 20240426 | 122400 | 9347525740 | 8690 | 8690 | 8700 | 8690 | 1525 |
| 382 | 20240426 | 122300 | 9334273200 | 8700 | 8690 | 8700 | 8680 | 1350 |
| 383 | 20240426 | 122200 | 9322546260 | 8690 | 8680 | 8690 | 8680 | 559 |
| 384 | 20240426 | 122100 | 9317693740 | 8680 | 8670 | 8680 | 8640 | 744 |
| 385 | 20240426 | 122000 | 9311254190 | 8680 | 8650 | 8680 | 8640 | 1334 |
| 386 | 20240426 | 121900 | 9299709260 | 8640 | 8640 | 8640 | 8640 | 1174 |
| 387 | 20240426 | 121800 | 9289565900 | 8630 | 8650 | 8660 | 8630 | 2941 |
| 388 | 20240426 | 121700 | 9264158870 | 8650 | 8650 | 8650 | 8640 | 1023 |
| 389 | 20240426 | 121600 | 9255312730 | 8650 | 8670 | 8670 | 8650 | 8179 |
| 390 | 20240426 | 121500 | 9184510670 | 8670 | 8680 | 8680 | 8670 | 1662 |
| 391 | 20240426 | 121400 | 9170092580 | 8680 | 8690 | 8690 | 8680 | 215 |
| 392 | 20240426 | 121300 | 9168224740 | 8690 | 8690 | 8690 | 8690 | 429 |
| 393 | 20240426 | 121200 | 9164496730 | 8700 | 8680 | 8700 | 8680 | 160 |
| 394 | 20240426 | 121100 | 9163107020 | 8680 | 8690 | 8690 | 8680 | 330 |
| 395 | 20240426 | 121000 | 9160241160 | 8690 | 8700 | 8700 | 8690 | 1047 |
| 396 | 20240426 | 120900 | 9151142630 | 8690 | 8700 | 8700 | 8690 | 827 |
| 397 | 20240426 | 120800 | 9143955840 | 8690 | 8700 | 8700 | 8690 | 2085 |
| 398 | 20240426 | 120700 | 9125823180 | 8700 | 8710 | 8710 | 8700 | 754 |
| 399 | 20240426 | 120600 | 9119263130 | 8710 | 8700 | 8710 | 8690 | 346 |
| 400 | 20240426 | 120500 | 9116252040 | 8700 | 8700 | 8700 | 8690 | 318 |
| 401 | 20240426 | 120400 | 9113488400 | 8700 | 8690 | 8710 | 8690 | 437 |
| 402 | 20240426 | 120300 | 9109688780 | 8690 | 8690 | 8690 | 8670 | 1251 |
| 403 | 20240426 | 120200 | 9098830830 | 8690 | 8700 | 8700 | 8690 | 104 |
| 404 | 20240426 | 120100 | 9097927000 | 8700 | 8710 | 8710 | 8680 | 1536 |
| 405 | 20240426 | 120000 | 9084583880 | 8710 | 8700 | 8720 | 8690 | 74 |
| 406 | 20240426 | 115900 | 9083940470 | 8690 | 8700 | 8710 | 8690 | 3998 |
| 407 | 20240426 | 115800 | 9049157960 | 8710 | 8710 | 8720 | 8710 | 753 |
| 408 | 20240426 | 115700 | 9042595100 | 8720 | 8690 | 8720 | 8690 | 428 |
| 409 | 20240426 | 115600 | 9038872030 | 8690 | 8710 | 8710 | 8690 | 774 |
| 410 | 20240426 | 115500 | 9032143570 | 8710 | 8710 | 8720 | 8710 | 366 |
| 411 | 20240426 | 115400 | 9028955100 | 8730 | 8710 | 8730 | 8710 | 64 |
| 412 | 20240426 | 115300 | 9028397350 | 8710 | 8710 | 8710 | 8710 | 94 |
| 413 | 20240426 | 115200 | 9027578610 | 8710 | 8710 | 8710 | 8700 | 1943 |
| 414 | 20240426 | 115100 | 9010671340 | 8710 | 8730 | 8730 | 8690 | 2799 |
| 415 | 20240426 | 115000 | 8986314970 | 8730 | 8750 | 8750 | 8730 | 1099 |
| 416 | 20240426 | 114900 | 8976712840 | 8740 | 8730 | 8740 | 8730 | 358 |
| 417 | 20240426 | 114800 | 8973584180 | 8730 | 8730 | 8740 | 8710 | 2763 |
| 418 | 20240426 | 114700 | 8949469380 | 8730 | 8770 | 8780 | 8730 | 12829 |
| 419 | 20240426 | 114600 | 8837179960 | 8770 | 8740 | 8790 | 8740 | 5768 |
| 420 | 20240426 | 114500 | 8786655670 | 8740 | 8750 | 8760 | 8740 | 3365 |
| 421 | 20240426 | 114400 | 8757210720 | 8750 | 8740 | 8760 | 8730 | 1464 |
| 422 | 20240426 | 114300 | 8744398370 | 8730 | 8760 | 8760 | 8720 | 1534 |
| 423 | 20240426 | 114200 | 8730983770 | 8760 | 8720 | 8770 | 8710 | 5971 |
| 424 | 20240426 | 114100 | 8678792360 | 8720 | 8700 | 8730 | 8700 | 3560 |
| 425 | 20240426 | 114000 | 8647746140 | 8700 | 8690 | 8700 | 8690 | 2128 |
| 426 | 20240426 | 113900 | 8629236340 | 8690 | 8680 | 8700 | 8660 | 3196 |
| 427 | 20240426 | 113800 | 8601482990 | 8680 | 8690 | 8690 | 8680 | 1707 |
| 428 | 20240426 | 113700 | 8586654280 | 8700 | 8670 | 8700 | 8670 | 4344 |
| 429 | 20240426 | 113600 | 8548925400 | 8680 | 8660 | 8680 | 8650 | 1064 |
| 430 | 20240426 | 113500 | 8539700510 | 8650 | 8660 | 8670 | 8650 | 2375 |
| 431 | 20240426 | 113400 | 8519140000 | 8670 | 8670 | 8680 | 8660 | 1653 |
| 432 | 20240426 | 113300 | 8504811260 | 8660 | 8630 | 8660 | 8630 | 2565 |
| 433 | 20240426 | 113200 | 8482640030 | 8630 | 8630 | 8640 | 8630 | 371 |
| 434 | 20240426 | 113100 | 8479438290 | 8630 | 8620 | 8640 | 8620 | 1788 |
| 435 | 20240426 | 113000 | 8464016160 | 8620 | 8610 | 8620 | 8610 | 504 |
| 436 | 20240426 | 112900 | 8459675980 | 8630 | 8640 | 8640 | 8600 | 2262 |
| 437 | 20240426 | 112800 | 8440213180 | 8630 | 8620 | 8640 | 8600 | 3517 |
| 438 | 20240426 | 112700 | 8409902330 | 8620 | 8610 | 8620 | 8610 | 748 |
| 439 | 20240426 | 112600 | 8403458670 | 8620 | 8620 | 8620 | 8610 | 544 |
| 440 | 20240426 | 112500 | 8398771070 | 8600 | 8580 | 8620 | 8580 | 2904 |
| 441 | 20240426 | 112400 | 8373746570 | 8570 | 8600 | 8600 | 8570 | 5388 |
| 442 | 20240426 | 112300 | 8327536120 | 8600 | 8590 | 8610 | 8580 | 528 |
| 443 | 20240426 | 112200 | 8322994570 | 8570 | 8610 | 8610 | 8560 | 9656 |
| 444 | 20240426 | 112100 | 8240284500 | 8570 | 8620 | 8630 | 8570 | 1715 |
| 445 | 20240426 | 112000 | 8225519210 | 8630 | 8600 | 8640 | 8600 | 2969 |
| 446 | 20240426 | 111900 | 8199946740 | 8570 | 8610 | 8610 | 8570 | 967 |
| 447 | 20240426 | 111800 | 8191650810 | 8580 | 8590 | 8590 | 8570 | 5038 |
| 448 | 20240426 | 111700 | 8148443200 | 8590 | 8590 | 8600 | 8580 | 3758 |
| 449 | 20240426 | 111600 | 8116151780 | 8590 | 8630 | 8630 | 8580 | 4566 |
| 450 | 20240426 | 111500 | 8076829740 | 8630 | 8600 | 8630 | 8600 | 3726 |
| 451 | 20240426 | 111400 | 8044785000 | 8600 | 8580 | 8600 | 8580 | 819 |
| 452 | 20240426 | 111300 | 8037751780 | 8580 | 8590 | 8590 | 8580 | 436 |
| 453 | 20240426 | 111200 | 8034009550 | 8580 | 8590 | 8590 | 8580 | 638 |
| 454 | 20240426 | 111100 | 8028529180 | 8590 | 8590 | 8590 | 8580 | 3625 |
| 455 | 20240426 | 111000 | 7997412350 | 8590 | 8560 | 8600 | 8550 | 2629 |
| 456 | 20240426 | 110900 | 7974862750 | 8560 | 8560 | 8560 | 8540 | 3606 |
| 457 | 20240426 | 110800 | 7944022960 | 8560 | 8540 | 8560 | 8540 | 1053 |
| 458 | 20240426 | 110700 | 7935018470 | 8540 | 8550 | 8550 | 8530 | 7051 |
| 459 | 20240426 | 110600 | 7874831130 | 8550 | 8550 | 8560 | 8540 | 422 |
| 460 | 20240426 | 110500 | 7871223380 | 8550 | 8560 | 8560 | 8550 | 1570 |
| 461 | 20240426 | 110400 | 7857793210 | 8550 | 8550 | 8560 | 8530 | 2761 |
| 462 | 20240426 | 110300 | 7834212340 | 8550 | 8540 | 8550 | 8530 | 3395 |
| 463 | 20240426 | 110200 | 7805231010 | 8530 | 8540 | 8570 | 8530 | 4823 |
| 464 | 20240426 | 110100 | 7764012910 | 8550 | 8570 | 8570 | 8530 | 9639 |
| 465 | 20240426 | 110000 | 7681672840 | 8560 | 8570 | 8570 | 8540 | 9037 |
| 466 | 20240426 | 105900 | 7604371080 | 8570 | 8580 | 8600 | 8560 | 7885 |
| 467 | 20240426 | 105800 | 7536734570 | 8580 | 8610 | 8610 | 8560 | 23775 |
| 468 | 20240426 | 105700 | 7332555060 | 8610 | 8620 | 8630 | 8610 | 10268 |
| 469 | 20240426 | 105600 | 7244090620 | 8630 | 8650 | 8660 | 8620 | 3320 |
| 470 | 20240426 | 105500 | 7215419250 | 8640 | 8620 | 8650 | 8620 | 1061 |
| 471 | 20240426 | 105400 | 7206252770 | 8650 | 8650 | 8680 | 8610 | 11958 |
| 472 | 20240426 | 105300 | 7103018380 | 8660 | 8660 | 8660 | 8620 | 2662 |
| 473 | 20240426 | 105200 | 7080016140 | 8620 | 8640 | 8690 | 8620 | 6830 |
| 474 | 20240426 | 105100 | 7021061290 | 8640 | 8640 | 8640 | 8630 | 4436 |
| 475 | 20240426 | 105000 | 6982755410 | 8640 | 8650 | 8660 | 8640 | 6903 |
| 476 | 20240426 | 104900 | 6923084100 | 8650 | 8660 | 8660 | 8650 | 1323 |
| 477 | 20240426 | 104800 | 6911634370 | 8660 | 8670 | 8670 | 8660 | 1571 |
| 478 | 20240426 | 104700 | 6898029310 | 8670 | 8660 | 8670 | 8660 | 434 |
| 479 | 20240426 | 104600 | 6894268430 | 8660 | 8690 | 8690 | 8660 | 2465 |
| 480 | 20240426 | 104500 | 6872895420 | 8690 | 8690 | 8690 | 8680 | 1011 |
| 481 | 20240426 | 104400 | 6864109940 | 8690 | 8700 | 8710 | 8690 | 384 |
| 482 | 20240426 | 104300 | 6860769530 | 8700 | 8670 | 8700 | 8660 | 6275 |
| 483 | 20240426 | 104200 | 6806318670 | 8660 | 8650 | 8660 | 8650 | 4115 |
| 484 | 20240426 | 104100 | 6770717990 | 8650 | 8680 | 8680 | 8650 | 4978 |
| 485 | 20240426 | 104000 | 6727625530 | 8670 | 8680 | 8680 | 8660 | 1107 |
| 486 | 20240426 | 103900 | 6718027040 | 8680 | 8670 | 8680 | 8660 | 1363 |
| 487 | 20240426 | 103800 | 6706216170 | 8670 | 8670 | 8680 | 8660 | 1612 |
| 488 | 20240426 | 103700 | 6692247500 | 8670 | 8660 | 8670 | 8660 | 1716 |
| 489 | 20240426 | 103600 | 6677371190 | 8660 | 8670 | 8670 | 8660 | 1012 |
| 490 | 20240426 | 103500 | 6668602140 | 8670 | 8680 | 8680 | 8650 | 2722 |
| 491 | 20240426 | 103400 | 6645036890 | 8660 | 8660 | 8680 | 8660 | 1070 |
| 492 | 20240426 | 103300 | 6635767390 | 8660 | 8670 | 8670 | 8660 | 1289 |
| 493 | 20240426 | 103200 | 6624592300 | 8670 | 8660 | 8680 | 8660 | 582 |
| 494 | 20240426 | 103100 | 6619550170 | 8660 | 8670 | 8670 | 8660 | 1260 |
| 495 | 20240426 | 103000 | 6608637210 | 8690 | 8660 | 8710 | 8660 | 1756 |
| 496 | 20240426 | 102900 | 6593355680 | 8710 | 8660 | 8710 | 8640 | 3082 |
| 497 | 20240426 | 102800 | 6566693620 | 8640 | 8720 | 8730 | 8640 | 11544 |
| 498 | 20240426 | 102700 | 6466529380 | 8720 | 8740 | 8740 | 8700 | 1506 |
| 499 | 20240426 | 102600 | 6453403460 | 8740 | 8670 | 8740 | 8660 | 6400 |
| 500 | 20240426 | 102500 | 6397709670 | 8650 | 8650 | 8660 | 8640 | 8068 |
| 501 | 20240426 | 102400 | 6327921670 | 8660 | 8660 | 8660 | 8650 | 5407 |
| 502 | 20240426 | 102300 | 6281147010 | 8650 | 8670 | 8670 | 8650 | 8241 |
| 503 | 20240426 | 102200 | 6209782700 | 8670 | 8680 | 8680 | 8670 | 4380 |
| 504 | 20240426 | 102100 | 6171788360 | 8680 | 8700 | 8700 | 8680 | 5193 |
| 505 | 20240426 | 102000 | 6126656080 | 8700 | 8710 | 8710 | 8700 | 2016 |
| 506 | 20240426 | 101900 | 6109111630 | 8710 | 8710 | 8720 | 8700 | 2046 |
| 507 | 20240426 | 101800 | 6091294470 | 8710 | 8710 | 8710 | 8700 | 2321 |
| 508 | 20240426 | 101700 | 6071078570 | 8710 | 8670 | 8710 | 8670 | 1711 |
| 509 | 20240426 | 101600 | 6056215570 | 8680 | 8670 | 8690 | 8660 | 3708 |
| 510 | 20240426 | 101500 | 6024073690 | 8680 | 8690 | 8690 | 8670 | 3300 |
| 511 | 20240426 | 101400 | 5995444890 | 8680 | 8690 | 8710 | 8680 | 4191 |
| 512 | 20240426 | 101300 | 5959033790 | 8700 | 8720 | 8720 | 8700 | 17230 |
| 513 | 20240426 | 101200 | 5809087830 | 8710 | 8720 | 8740 | 8710 | 4067 |
| 514 | 20240426 | 101100 | 5773635450 | 8720 | 8730 | 8760 | 8720 | 3249 |
| 515 | 20240426 | 101000 | 5745262110 | 8730 | 8730 | 8740 | 8720 | 1253 |
| 516 | 20240426 | 100900 | 5734326670 | 8730 | 8730 | 8740 | 8710 | 2078 |
| 517 | 20240426 | 100800 | 5716201940 | 8740 | 8750 | 8760 | 8710 | 5933 |
| 518 | 20240426 | 100700 | 5664474820 | 8750 | 8760 | 8770 | 8740 | 1796 |
| 519 | 20240426 | 100600 | 5648748250 | 8770 | 8760 | 8770 | 8760 | 2176 |
| 520 | 20240426 | 100500 | 5629684600 | 8760 | 8770 | 8770 | 8750 | 258 |
| 521 | 20240426 | 100400 | 5627424620 | 8770 | 8740 | 8770 | 8730 | 3030 |
| 522 | 20240426 | 100300 | 5600966480 | 8740 | 8740 | 8780 | 8730 | 2284 |
| 523 | 20240426 | 100200 | 5581001100 | 8730 | 8740 | 8760 | 8720 | 6164 |
| 524 | 20240426 | 100100 | 5527150850 | 8740 | 8750 | 8770 | 8740 | 3280 |
| 525 | 20240426 | 100000 | 5498451740 | 8750 | 8760 | 8770 | 8750 | 7229 |
| 526 | 20240426 | 095900 | 5435145110 | 8750 | 8770 | 8770 | 8750 | 2186 |
| 527 | 20240426 | 095800 | 5415995070 | 8770 | 8760 | 8780 | 8750 | 4578 |
| 528 | 20240426 | 095700 | 5375894900 | 8760 | 8780 | 8780 | 8760 | 7682 |
| 529 | 20240426 | 095600 | 5308518080 | 8780 | 8800 | 8800 | 8770 | 4256 |
| 530 | 20240426 | 095500 | 5271095120 | 8800 | 8800 | 8810 | 8800 | 389 |
| 531 | 20240426 | 095400 | 5267670110 | 8810 | 8780 | 8820 | 8780 | 3621 |
| 532 | 20240426 | 095300 | 5235814800 | 8790 | 8780 | 8800 | 8760 | 6159 |
| 533 | 20240426 | 095200 | 5181767870 | 8780 | 8790 | 8790 | 8770 | 3002 |
| 534 | 20240426 | 095100 | 5155422180 | 8790 | 8780 | 8790 | 8770 | 2369 |
| 535 | 20240426 | 095000 | 5134628420 | 8780 | 8800 | 8810 | 8770 | 7535 |
| 536 | 20240426 | 094900 | 5068424140 | 8800 | 8830 | 8830 | 8800 | 2471 |
| 537 | 20240426 | 094800 | 5046658900 | 8820 | 8800 | 8830 | 8800 | 2043 |
| 538 | 20240426 | 094700 | 5028663490 | 8800 | 8810 | 8840 | 8790 | 7628 |
| 539 | 20240426 | 094600 | 4961406150 | 8800 | 8820 | 8820 | 8800 | 2771 |
| 540 | 20240426 | 094500 | 4937000820 | 8820 | 8830 | 8830 | 8810 | 2865 |
| 541 | 20240426 | 094400 | 4911739220 | 8830 | 8830 | 8830 | 8820 | 4129 |
| 542 | 20240426 | 094300 | 4875315010 | 8830 | 8860 | 8860 | 8820 | 2867 |
| 543 | 20240426 | 094200 | 4849990800 | 8860 | 8840 | 8860 | 8830 | 657 |
| 544 | 20240426 | 094100 | 4844179250 | 8860 | 8800 | 8860 | 8790 | 5183 |
| 545 | 20240426 | 094000 | 4798513890 | 8800 | 8860 | 8860 | 8800 | 18058 |
| 546 | 20240426 | 093900 | 4639084300 | 8850 | 8890 | 8890 | 8850 | 3415 |
| 547 | 20240426 | 093800 | 4608804110 | 8890 | 8900 | 8910 | 8870 | 3719 |
| 548 | 20240426 | 093700 | 4575721180 | 8900 | 8860 | 8900 | 8850 | 5698 |
| 549 | 20240426 | 093600 | 4525206370 | 8860 | 8860 | 8870 | 8860 | 3749 |
| 550 | 20240426 | 093500 | 4491983390 | 8870 | 8880 | 8900 | 8860 | 7351 |
| 551 | 20240426 | 093400 | 4426787250 | 8880 | 8900 | 8900 | 8880 | 2021 |
| 552 | 20240426 | 093300 | 4408818750 | 8900 | 8890 | 8910 | 8880 | 6805 |
| 553 | 20240426 | 093200 | 4348300730 | 8900 | 8880 | 8910 | 8880 | 6293 |
| 554 | 20240426 | 093100 | 4292303970 | 8880 | 8900 | 8900 | 8880 | 2691 |
| 555 | 20240426 | 093000 | 4268381250 | 8910 | 8890 | 8920 | 8880 | 2985 |
| 556 | 20240426 | 092900 | 4241818650 | 8890 | 8910 | 8910 | 8890 | 4527 |
| 557 | 20240426 | 092800 | 4201530470 | 8920 | 8930 | 8930 | 8900 | 2035 |
| 558 | 20240426 | 092700 | 4183382740 | 8920 | 8930 | 8930 | 8910 | 2257 |
| 559 | 20240426 | 092600 | 4163252210 | 8920 | 8870 | 8930 | 8860 | 7790 |
| 560 | 20240426 | 092500 | 4094020440 | 8870 | 8860 | 8890 | 8850 | 5267 |
| 561 | 20240426 | 092400 | 4047336160 | 8860 | 8880 | 8910 | 8860 | 5986 |
| 562 | 20240426 | 092300 | 3994223840 | 8900 | 8880 | 8900 | 8860 | 5119 |
| 563 | 20240426 | 092200 | 3948787120 | 8880 | 8890 | 8900 | 8860 | 8834 |
| 564 | 20240426 | 092100 | 3870338860 | 8900 | 8930 | 8930 | 8900 | 10672 |
| 565 | 20240426 | 092000 | 3775308930 | 8930 | 8920 | 8940 | 8910 | 5198 |
| 566 | 20240426 | 091900 | 3728953610 | 8920 | 8930 | 8950 | 8910 | 5825 |
| 567 | 20240426 | 091800 | 3676975610 | 8920 | 8970 | 8970 | 8920 | 7375 |
| 568 | 20240426 | 091700 | 3611010520 | 8970 | 8950 | 8970 | 8930 | 5735 |
| 569 | 20240426 | 091600 | 3559637620 | 8950 | 8920 | 8960 | 8900 | 12789 |
| 570 | 20240426 | 091500 | 3445489160 | 8920 | 9010 | 9010 | 8920 | 43691 |
| 571 | 20240426 | 091400 | 3053844460 | 9010 | 8980 | 9010 | 8970 | 18971 |
| 572 | 20240426 | 091300 | 2883328990 | 8980 | 8950 | 8980 | 8920 | 19569 |
| 573 | 20240426 | 091200 | 2708032250 | 8950 | 8920 | 8950 | 8910 | 9425 |
| 574 | 20240426 | 091100 | 2623815010 | 8910 | 8940 | 8950 | 8900 | 11133 |
| 575 | 20240426 | 091000 | 2524469560 | 8940 | 8870 | 8960 | 8830 | 15978 |
| 576 | 20240426 | 090900 | 2382412810 | 8830 | 8950 | 8960 | 8830 | 22794 |
| 577 | 20240426 | 090800 | 2179404850 | 8950 | 8980 | 8990 | 8940 | 18454 |
| 578 | 20240426 | 090700 | 2013974360 | 8990 | 8960 | 8990 | 8950 | 20948 |
| 579 | 20240426 | 090600 | 1826079540 | 8960 | 8920 | 9000 | 8910 | 31134 |
| 580 | 20240426 | 090500 | 1547006660 | 8940 | 8860 | 9050 | 8860 | 75467 |
| 581 | 20240426 | 090400 | 870005650 | 8870 | 8700 | 8880 | 8700 | 23156 |
| 582 | 20240426 | 090300 | 666357090 | 8700 | 8760 | 8760 | 8700 | 10182 |
| 583 | 20240426 | 090200 | 577390310 | 8760 | 8730 | 8760 | 8680 | 13584 |
| 584 | 20240426 | 090100 | 459071650 | 8700 | 8710 | 8750 | 8670 | 17089 |
| 585 | 20240426 | 090000 | 310145290 | 8690 | 8640 | 8700 | 8630 | 35619 |