30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 184400 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 15538 |
| 3 | 20241205 | 184300 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 4 | 20241205 | 184200 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 5 | 20241205 | 184100 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 6 | 20241205 | 184000 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 7 | 20241205 | 183900 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 8 | 20241205 | 183800 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 9 | 20241205 | 183700 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 10 | 20241205 | 183600 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 11 | 20241205 | 183500 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 12 | 20241205 | 183400 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 13 | 20241205 | 183300 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 14 | 20241205 | 183200 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 15 | 20241205 | 183100 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 16 | 20241205 | 183000 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 17 | 20241205 | 182900 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 18 | 20241205 | 182800 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 19 | 20241205 | 182700 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 20 | 20241205 | 182600 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 21 | 20241205 | 182500 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 22 | 20241205 | 182400 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 23 | 20241205 | 182300 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 24 | 20241205 | 182200 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 25 | 20241205 | 182100 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 26 | 20241205 | 182000 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 27 | 20241205 | 181900 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 28 | 20241205 | 181800 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 29 | 20241205 | 181700 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 30 | 20241205 | 181600 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 31 | 20241205 | 181500 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 32 | 20241205 | 181400 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 15538 |
| 33 | 20241205 | 181300 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 34 | 20241205 | 181200 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 35 | 20241205 | 181100 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 36 | 20241205 | 181000 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 37 | 20241205 | 180900 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 38 | 20241205 | 180800 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 39 | 20241205 | 180700 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 40 | 20241205 | 180600 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 41 | 20241205 | 180500 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 42 | 20241205 | 180400 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 43 | 20241205 | 180300 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 44 | 20241205 | 180200 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 45 | 20241205 | 180100 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 46 | 20241205 | 180000 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 47 | 20241205 | 175900 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 48 | 20241205 | 175800 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 49 | 20241205 | 175700 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 50 | 20241205 | 175600 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 51 | 20241205 | 175500 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 52 | 20241205 | 175400 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 53 | 20241205 | 175300 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 54 | 20241205 | 175200 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 55 | 20241205 | 175100 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 56 | 20241205 | 175000 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 57 | 20241205 | 174900 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 58 | 20241205 | 174800 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 59 | 20241205 | 174700 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 60 | 20241205 | 174600 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 61 | 20241205 | 174500 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 62 | 20241205 | 174400 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 15538 |
| 63 | 20241205 | 174300 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 64 | 20241205 | 174200 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 65 | 20241205 | 174100 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 66 | 20241205 | 174000 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 67 | 20241205 | 173900 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 68 | 20241205 | 173800 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 69 | 20241205 | 173700 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 70 | 20241205 | 173600 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 71 | 20241205 | 173500 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 72 | 20241205 | 173400 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 73 | 20241205 | 173300 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 74 | 20241205 | 173200 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 75 | 20241205 | 173100 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 76 | 20241205 | 173000 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 77 | 20241205 | 172900 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 78 | 20241205 | 172800 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 79 | 20241205 | 172700 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 80 | 20241205 | 172600 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 81 | 20241205 | 172500 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 82 | 20241205 | 172400 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 83 | 20241205 | 172300 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 84 | 20241205 | 172200 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 85 | 20241205 | 172100 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 86 | 20241205 | 172000 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 87 | 20241205 | 171900 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 88 | 20241205 | 171800 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 89 | 20241205 | 171700 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 90 | 20241205 | 171600 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 91 | 20241205 | 171500 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 92 | 20241205 | 171400 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 15538 |
| 93 | 20241205 | 171300 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 94 | 20241205 | 171200 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 95 | 20241205 | 171100 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 96 | 20241205 | 171000 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 97 | 20241205 | 170900 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 98 | 20241205 | 170800 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 99 | 20241205 | 170700 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 100 | 20241205 | 170600 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 101 | 20241205 | 170500 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 102 | 20241205 | 170400 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 103 | 20241205 | 170300 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 104 | 20241205 | 170200 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 105 | 20241205 | 170100 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 106 | 20241205 | 170000 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 107 | 20241205 | 165900 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 108 | 20241205 | 165800 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 109 | 20241205 | 165700 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 110 | 20241205 | 165600 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 111 | 20241205 | 165500 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 112 | 20241205 | 165400 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 113 | 20241205 | 165300 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 114 | 20241205 | 165200 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 115 | 20241205 | 165100 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 116 | 20241205 | 165000 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 117 | 20241205 | 164900 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 118 | 20241205 | 164800 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 119 | 20241205 | 164700 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 120 | 20241205 | 164600 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 121 | 20241205 | 164500 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 122 | 20241205 | 164400 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 15538 |
| 123 | 20241205 | 164300 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 124 | 20241205 | 164200 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 125 | 20241205 | 164100 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 126 | 20241205 | 164000 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 127 | 20241205 | 163900 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 128 | 20241205 | 163800 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 129 | 20241205 | 163700 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 130 | 20241205 | 163600 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 131 | 20241205 | 163500 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 132 | 20241205 | 163400 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 133 | 20241205 | 163300 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 134 | 20241205 | 163200 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 135 | 20241205 | 163100 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 136 | 20241205 | 163000 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 137 | 20241205 | 162900 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 138 | 20241205 | 162800 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 139 | 20241205 | 162700 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 140 | 20241205 | 162600 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 141 | 20241205 | 162500 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 142 | 20241205 | 162400 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 143 | 20241205 | 162300 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 144 | 20241205 | 162200 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 145 | 20241205 | 162100 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 146 | 20241205 | 162000 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 147 | 20241205 | 161900 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 148 | 20241205 | 161800 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 149 | 20241205 | 161700 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 150 | 20241205 | 161600 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 151 | 20241205 | 161500 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 152 | 20241205 | 161400 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 15538 |
| 153 | 20241205 | 161300 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 154 | 20241205 | 161200 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 155 | 20241205 | 161100 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 156 | 20241205 | 161000 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 157 | 20241205 | 160900 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 158 | 20241205 | 160800 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 159 | 20241205 | 160700 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 160 | 20241205 | 160600 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 161 | 20241205 | 160500 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 162 | 20241205 | 160400 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 163 | 20241205 | 160300 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 164 | 20241205 | 160200 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 165 | 20241205 | 160100 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 166 | 20241205 | 160000 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 167 | 20241205 | 155900 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 168 | 20241205 | 155800 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 169 | 20241205 | 155700 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 170 | 20241205 | 155600 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 171 | 20241205 | 155500 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 172 | 20241205 | 155400 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 173 | 20241205 | 155300 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 174 | 20241205 | 155200 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 175 | 20241205 | 155100 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 176 | 20241205 | 155000 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 177 | 20241205 | 154900 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 178 | 20241205 | 154800 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 179 | 20241205 | 154700 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 180 | 20241205 | 154600 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 181 | 20241205 | 154500 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 182 | 20241205 | 154400 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 15538 |
| 183 | 20241205 | 154300 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 184 | 20241205 | 154200 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 185 | 20241205 | 154100 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 186 | 20241205 | 154000 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 187 | 20241205 | 153900 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 188 | 20241205 | 153800 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 189 | 20241205 | 153700 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 190 | 20241205 | 153600 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 191 | 20241205 | 153500 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 192 | 20241205 | 153400 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 193 | 20241205 | 153300 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 194 | 20241205 | 153200 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 195 | 20241205 | 153100 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 196 | 20241205 | 153000 | 11508743070 | 6380 | 6380 | 6380 | 6380 | 15538 |
| 197 | 20241205 | 152900 | 11409610630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20241205 | 152800 | 11409610630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20241205 | 152700 | 11409610630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20241205 | 152600 | 11409610630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20241205 | 152500 | 11409610630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20241205 | 152400 | 11409610630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20241205 | 152300 | 11409610630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20241205 | 152200 | 11409610630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20241205 | 152100 | 11409610630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20241205 | 152000 | 11409610630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20241205 | 151900 | 11409610630 | 6400 | 6380 | 6400 | 6370 | 1690 |
| 208 | 20241205 | 151800 | 11398832070 | 6370 | 6380 | 6410 | 6370 | 5660 |
| 209 | 20241205 | 151700 | 11362670440 | 6380 | 6360 | 6380 | 6360 | 2811 |
| 210 | 20241205 | 151600 | 11344754110 | 6360 | 6380 | 6390 | 6360 | 2761 |
| 211 | 20241205 | 151500 | 11327153670 | 6380 | 6360 | 6380 | 6360 | 214 |
| 212 | 20241205 | 151400 | 11325790370 | 6380 | 6380 | 6380 | 6350 | 4742 |
| 213 | 20241205 | 151300 | 11295619400 | 6370 | 6370 | 6390 | 6370 | 2474 |
| 214 | 20241205 | 151200 | 11279835830 | 6380 | 6370 | 6380 | 6360 | 861 |
| 215 | 20241205 | 151100 | 11274355230 | 6370 | 6380 | 6380 | 6350 | 4941 |
| 216 | 20241205 | 151000 | 11242959830 | 6380 | 6360 | 6380 | 6350 | 1502 |
| 217 | 20241205 | 150900 | 11233415940 | 6370 | 6360 | 6370 | 6360 | 4715 |
| 218 | 20241205 | 150800 | 11203427270 | 6370 | 6370 | 6370 | 6360 | 1155 |
| 219 | 20241205 | 150700 | 11196081080 | 6360 | 6370 | 6390 | 6360 | 3482 |
| 220 | 20241205 | 150600 | 11173891430 | 6380 | 6370 | 6380 | 6370 | 686 |
| 221 | 20241205 | 150500 | 11169517180 | 6380 | 6380 | 6390 | 6370 | 2134 |
| 222 | 20241205 | 150400 | 11155916930 | 6390 | 6380 | 6390 | 6380 | 789 |
| 223 | 20241205 | 150300 | 11150875750 | 6390 | 6390 | 6390 | 6390 | 540 |
| 224 | 20241205 | 150200 | 11147425150 | 6390 | 6390 | 6390 | 6380 | 1275 |
| 225 | 20241205 | 150100 | 11139288590 | 6380 | 6390 | 6390 | 6380 | 1346 |
| 226 | 20241205 | 150000 | 11130697040 | 6400 | 6390 | 6400 | 6350 | 6950 |
| 227 | 20241205 | 145900 | 11086497650 | 6400 | 6410 | 6410 | 6400 | 908 |
| 228 | 20241205 | 145800 | 11080682040 | 6410 | 6390 | 6420 | 6380 | 2140 |
| 229 | 20241205 | 145700 | 11066977210 | 6390 | 6380 | 6400 | 6370 | 1061 |
| 230 | 20241205 | 145600 | 11060209070 | 6380 | 6360 | 6380 | 6360 | 819 |
| 231 | 20241205 | 145500 | 11054991670 | 6370 | 6380 | 6380 | 6360 | 985 |
| 232 | 20241205 | 145400 | 11048715780 | 6370 | 6350 | 6380 | 6350 | 4878 |
| 233 | 20241205 | 145300 | 11017665660 | 6350 | 6370 | 6370 | 6350 | 3860 |
| 234 | 20241205 | 145200 | 10993113810 | 6370 | 6370 | 6370 | 6360 | 1131 |
| 235 | 20241205 | 145100 | 10985917700 | 6360 | 6360 | 6370 | 6360 | 1921 |
| 236 | 20241205 | 145000 | 10973700030 | 6360 | 6370 | 6370 | 6350 | 8187 |
| 237 | 20241205 | 144900 | 10921696280 | 6370 | 6370 | 6380 | 6350 | 7368 |
| 238 | 20241205 | 144800 | 10874823610 | 6370 | 6370 | 6380 | 6370 | 285 |
| 239 | 20241205 | 144700 | 10873007960 | 6370 | 6380 | 6380 | 6370 | 6332 |
| 240 | 20241205 | 144600 | 10832645640 | 6380 | 6390 | 6390 | 6380 | 889 |
| 241 | 20241205 | 144500 | 10826967670 | 6390 | 6390 | 6400 | 6380 | 784 |
| 242 | 20241205 | 144400 | 10821960140 | 6390 | 6390 | 6390 | 6380 | 637 |
| 243 | 20241205 | 144300 | 10817889940 | 6380 | 6400 | 6410 | 6380 | 4507 |
| 244 | 20241205 | 144200 | 10789052640 | 6400 | 6380 | 6400 | 6370 | 2110 |
| 245 | 20241205 | 144100 | 10775553970 | 6380 | 6380 | 6380 | 6370 | 972 |
| 246 | 20241205 | 144000 | 10769352630 | 6370 | 6390 | 6390 | 6370 | 3219 |
| 247 | 20241205 | 143900 | 10748816600 | 6400 | 6410 | 6410 | 6390 | 530 |
| 248 | 20241205 | 143800 | 10745429460 | 6410 | 6400 | 6410 | 6380 | 850 |
| 249 | 20241205 | 143700 | 10739985850 | 6400 | 6390 | 6400 | 6380 | 652 |
| 250 | 20241205 | 143600 | 10735824890 | 6400 | 6400 | 6400 | 6390 | 1663 |
| 251 | 20241205 | 143500 | 10725190600 | 6400 | 6390 | 6400 | 6380 | 804 |
| 252 | 20241205 | 143400 | 10720058210 | 6390 | 6370 | 6400 | 6370 | 1001 |
| 253 | 20241205 | 143300 | 10713671860 | 6370 | 6380 | 6380 | 6370 | 1876 |
| 254 | 20241205 | 143200 | 10701714730 | 6380 | 6390 | 6400 | 6370 | 5644 |
| 255 | 20241205 | 143100 | 10665729190 | 6400 | 6390 | 6400 | 6380 | 224 |
| 256 | 20241205 | 143000 | 10664297920 | 6390 | 6390 | 6400 | 6380 | 2428 |
| 257 | 20241205 | 142900 | 10648791960 | 6390 | 6390 | 6390 | 6380 | 1621 |
| 258 | 20241205 | 142800 | 10638444370 | 6420 | 6420 | 6420 | 6390 | 1017 |
| 259 | 20241205 | 142700 | 10631941550 | 6400 | 6400 | 6420 | 6400 | 53 |
| 260 | 20241205 | 142600 | 10631602330 | 6400 | 6430 | 6430 | 6400 | 674 |
| 261 | 20241205 | 142500 | 10627283990 | 6430 | 6380 | 6430 | 6380 | 6362 |
| 262 | 20241205 | 142400 | 10586595570 | 6380 | 6390 | 6400 | 6380 | 1711 |
| 263 | 20241205 | 142300 | 10575677190 | 6380 | 6400 | 6410 | 6380 | 12616 |
| 264 | 20241205 | 142200 | 10495019880 | 6410 | 6420 | 6420 | 6400 | 1002 |
| 265 | 20241205 | 142100 | 10488598560 | 6410 | 6430 | 6430 | 6410 | 147 |
| 266 | 20241205 | 142000 | 10487656250 | 6410 | 6420 | 6430 | 6410 | 4609 |
| 267 | 20241205 | 141900 | 10458078600 | 6430 | 6420 | 6430 | 6410 | 2733 |
| 268 | 20241205 | 141800 | 10440551090 | 6420 | 6430 | 6430 | 6420 | 686 |
| 269 | 20241205 | 141700 | 10436145800 | 6430 | 6430 | 6430 | 6420 | 1755 |
| 270 | 20241205 | 141600 | 10424878220 | 6440 | 6440 | 6440 | 6430 | 587 |
| 271 | 20241205 | 141500 | 10421102940 | 6440 | 6450 | 6450 | 6430 | 192 |
| 272 | 20241205 | 141400 | 10419866300 | 6450 | 6450 | 6450 | 6450 | 6 |
| 273 | 20241205 | 141300 | 10419827600 | 6450 | 6450 | 6450 | 6430 | 9 |
| 274 | 20241205 | 141200 | 10419769690 | 6420 | 6450 | 6450 | 6420 | 1987 |
| 275 | 20241205 | 141100 | 10406991350 | 6450 | 6450 | 6450 | 6450 | 58 |
| 276 | 20241205 | 141000 | 10406617250 | 6440 | 6440 | 6450 | 6430 | 593 |
| 277 | 20241205 | 140900 | 10402797340 | 6440 | 6430 | 6440 | 6430 | 475 |
| 278 | 20241205 | 140800 | 10399742980 | 6420 | 6430 | 6430 | 6420 | 746 |
| 279 | 20241205 | 140700 | 10394953620 | 6430 | 6440 | 6440 | 6420 | 1461 |
| 280 | 20241205 | 140600 | 10385568640 | 6440 | 6420 | 6440 | 6420 | 32 |
| 281 | 20241205 | 140500 | 10385363120 | 6420 | 6410 | 6420 | 6410 | 108 |
| 282 | 20241205 | 140400 | 10384670640 | 6410 | 6420 | 6440 | 6400 | 6604 |
| 283 | 20241205 | 140300 | 10342362710 | 6440 | 6430 | 6440 | 6410 | 2635 |
| 284 | 20241205 | 140200 | 10325443990 | 6430 | 6430 | 6450 | 6430 | 805 |
| 285 | 20241205 | 140100 | 10320265670 | 6430 | 6460 | 6460 | 6430 | 1353 |
| 286 | 20241205 | 140000 | 10311548110 | 6460 | 6460 | 6460 | 6450 | 159 |
| 287 | 20241205 | 135900 | 10310521130 | 6460 | 6430 | 6460 | 6430 | 3211 |
| 288 | 20241205 | 135800 | 10289840980 | 6430 | 6450 | 6450 | 6420 | 916 |
| 289 | 20241205 | 135700 | 10283948660 | 6450 | 6450 | 6450 | 6450 | 93 |
| 290 | 20241205 | 135600 | 10283348810 | 6450 | 6440 | 6450 | 6430 | 293 |
| 291 | 20241205 | 135500 | 10281461260 | 6440 | 6440 | 6440 | 6440 | 777 |
| 292 | 20241205 | 135400 | 10276457380 | 6430 | 6450 | 6450 | 6430 | 2954 |
| 293 | 20241205 | 135300 | 10257457050 | 6450 | 6450 | 6450 | 6440 | 1575 |
| 294 | 20241205 | 135200 | 10247303140 | 6450 | 6430 | 6460 | 6430 | 1383 |
| 295 | 20241205 | 135100 | 10238397330 | 6430 | 6430 | 6430 | 6420 | 23 |
| 296 | 20241205 | 135000 | 10238249460 | 6420 | 6420 | 6430 | 6420 | 286 |
| 297 | 20241205 | 134900 | 10236411610 | 6420 | 6410 | 6420 | 6400 | 2148 |
| 298 | 20241205 | 134800 | 10222637430 | 6400 | 6410 | 6410 | 6400 | 423 |
| 299 | 20241205 | 134700 | 10219930210 | 6400 | 6410 | 6410 | 6400 | 2111 |
| 300 | 20241205 | 134600 | 10206409160 | 6410 | 6400 | 6410 | 6400 | 221 |
| 301 | 20241205 | 134500 | 10204994460 | 6420 | 6400 | 6420 | 6400 | 433 |
| 302 | 20241205 | 134400 | 10202220380 | 6410 | 6430 | 6430 | 6400 | 1564 |
| 303 | 20241205 | 134300 | 10192186290 | 6420 | 6430 | 6440 | 6420 | 152 |
| 304 | 20241205 | 134200 | 10191208540 | 6440 | 6420 | 6450 | 6390 | 7754 |
| 305 | 20241205 | 134100 | 10141540350 | 6420 | 6440 | 6440 | 6420 | 2394 |
| 306 | 20241205 | 134000 | 10126164000 | 6440 | 6430 | 6440 | 6420 | 521 |
| 307 | 20241205 | 133900 | 10122814040 | 6430 | 6430 | 6430 | 6430 | 139 |
| 308 | 20241205 | 133800 | 10121920270 | 6430 | 6420 | 6430 | 6420 | 1672 |
| 309 | 20241205 | 133700 | 10111181870 | 6430 | 6450 | 6460 | 6430 | 3752 |
| 310 | 20241205 | 133600 | 10086998690 | 6450 | 6450 | 6450 | 6440 | 896 |
| 311 | 20241205 | 133500 | 10081220060 | 6450 | 6450 | 6450 | 6430 | 1468 |
| 312 | 20241205 | 133400 | 10071765720 | 6460 | 6440 | 6460 | 6420 | 1050 |
| 313 | 20241205 | 133300 | 10065018850 | 6460 | 6470 | 6470 | 6440 | 463 |
| 314 | 20241205 | 133200 | 10062031450 | 6480 | 6460 | 6480 | 6450 | 1909 |
| 315 | 20241205 | 133100 | 10049690350 | 6470 | 6440 | 6470 | 6430 | 540 |
| 316 | 20241205 | 133000 | 10046208900 | 6440 | 6430 | 6440 | 6420 | 987 |
| 317 | 20241205 | 132900 | 10039859920 | 6430 | 6410 | 6430 | 6410 | 2719 |
| 318 | 20241205 | 132800 | 10022414070 | 6420 | 6420 | 6420 | 6400 | 2957 |
| 319 | 20241205 | 132700 | 10003459980 | 6420 | 6420 | 6430 | 6410 | 2631 |
| 320 | 20241205 | 132600 | 9986582300 | 6420 | 6440 | 6440 | 6420 | 661 |
| 321 | 20241205 | 132500 | 9982328090 | 6430 | 6420 | 6430 | 6420 | 2037 |
| 322 | 20241205 | 132400 | 9969246590 | 6410 | 6410 | 6420 | 6400 | 1310 |
| 323 | 20241205 | 132300 | 9960857160 | 6400 | 6410 | 6420 | 6400 | 1626 |
| 324 | 20241205 | 132200 | 9950450670 | 6400 | 6440 | 6440 | 6400 | 17096 |
| 325 | 20241205 | 132100 | 9840883820 | 6440 | 6430 | 6450 | 6430 | 406 |
| 326 | 20241205 | 132000 | 9838272540 | 6430 | 6430 | 6450 | 6420 | 2752 |
| 327 | 20241205 | 131900 | 9820586110 | 6420 | 6440 | 6440 | 6420 | 3986 |
| 328 | 20241205 | 131800 | 9794977440 | 6450 | 6440 | 6460 | 6440 | 296 |
| 329 | 20241205 | 131700 | 9793068360 | 6460 | 6450 | 6460 | 6420 | 7624 |
| 330 | 20241205 | 131600 | 9744001370 | 6450 | 6450 | 6470 | 6450 | 782 |
| 331 | 20241205 | 131500 | 9738956490 | 6450 | 6460 | 6480 | 6450 | 5818 |
| 332 | 20241205 | 131400 | 9701405290 | 6460 | 6480 | 6480 | 6460 | 2503 |
| 333 | 20241205 | 131300 | 9685209780 | 6480 | 6470 | 6490 | 6470 | 230 |
| 334 | 20241205 | 131200 | 9683719660 | 6470 | 6480 | 6490 | 6470 | 212 |
| 335 | 20241205 | 131100 | 9682346360 | 6470 | 6480 | 6480 | 6470 | 169 |
| 336 | 20241205 | 131000 | 9681252110 | 6480 | 6470 | 6500 | 6470 | 334 |
| 337 | 20241205 | 130900 | 9679086710 | 6470 | 6480 | 6480 | 6460 | 1091 |
| 338 | 20241205 | 130800 | 9672027510 | 6470 | 6480 | 6480 | 6460 | 5957 |
| 339 | 20241205 | 130700 | 9633524400 | 6480 | 6480 | 6480 | 6470 | 1189 |
| 340 | 20241205 | 130600 | 9625830690 | 6480 | 6500 | 6500 | 6470 | 8197 |
| 341 | 20241205 | 130500 | 9572724100 | 6490 | 6500 | 6510 | 6490 | 430 |
| 342 | 20241205 | 130400 | 9569928680 | 6500 | 6490 | 6500 | 6490 | 366 |
| 343 | 20241205 | 130300 | 9567553300 | 6490 | 6490 | 6490 | 6470 | 1212 |
| 344 | 20241205 | 130200 | 9559687500 | 6470 | 6480 | 6490 | 6470 | 150 |
| 345 | 20241205 | 130100 | 9558716170 | 6470 | 6470 | 6480 | 6460 | 2957 |
| 346 | 20241205 | 130000 | 9539604330 | 6460 | 6490 | 6490 | 6460 | 15749 |
| 347 | 20241205 | 125900 | 9437549970 | 6490 | 6500 | 6510 | 6490 | 1633 |
| 348 | 20241205 | 125800 | 9426934970 | 6500 | 6500 | 6500 | 6490 | 1756 |
| 349 | 20241205 | 125700 | 9415537180 | 6500 | 6520 | 6520 | 6490 | 2314 |
| 350 | 20241205 | 125600 | 9400488190 | 6510 | 6510 | 6520 | 6500 | 1114 |
| 351 | 20241205 | 125500 | 9393236200 | 6500 | 6500 | 6520 | 6500 | 2517 |
| 352 | 20241205 | 125400 | 9376863920 | 6500 | 6500 | 6510 | 6500 | 1593 |
| 353 | 20241205 | 125300 | 9366505900 | 6520 | 6490 | 6520 | 6490 | 606 |
| 354 | 20241205 | 125200 | 9362571600 | 6500 | 6510 | 6510 | 6500 | 8935 |
| 355 | 20241205 | 125100 | 9304479320 | 6520 | 6530 | 6530 | 6510 | 715 |
| 356 | 20241205 | 125000 | 9299819390 | 6540 | 6520 | 6540 | 6520 | 127 |
| 357 | 20241205 | 124900 | 9298991320 | 6520 | 6510 | 6520 | 6500 | 1651 |
| 358 | 20241205 | 124800 | 9288243300 | 6510 | 6520 | 6520 | 6510 | 2629 |
| 359 | 20241205 | 124700 | 9271124480 | 6510 | 6510 | 6520 | 6510 | 1209 |
| 360 | 20241205 | 124600 | 9263253810 | 6520 | 6520 | 6520 | 6520 | 1472 |
| 361 | 20241205 | 124500 | 9253656370 | 6520 | 6530 | 6530 | 6520 | 1759 |
| 362 | 20241205 | 124400 | 9242179180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 363 | 20241205 | 124300 | 9242179180 | 6520 | 6530 | 6530 | 6520 | 415 |
| 364 | 20241205 | 124200 | 9239470830 | 6520 | 6530 | 6530 | 6520 | 462 |
| 365 | 20241205 | 124100 | 9236455660 | 6530 | 6530 | 6530 | 6520 | 511 |
| 366 | 20241205 | 124000 | 9233121780 | 6520 | 6510 | 6520 | 6510 | 1813 |
| 367 | 20241205 | 123900 | 9221309500 | 6520 | 6510 | 6520 | 6510 | 1451 |
| 368 | 20241205 | 123800 | 9211862980 | 6520 | 6520 | 6520 | 6510 | 62 |
| 369 | 20241205 | 123700 | 9211458750 | 6510 | 6530 | 6530 | 6510 | 1142 |
| 370 | 20241205 | 123600 | 9204015010 | 6530 | 6550 | 6550 | 6530 | 147 |
| 371 | 20241205 | 123500 | 9203054060 | 6550 | 6530 | 6550 | 6530 | 806 |
| 372 | 20241205 | 123400 | 9197775940 | 6550 | 6550 | 6550 | 6550 | 418 |
| 373 | 20241205 | 123300 | 9195038040 | 6550 | 6530 | 6550 | 6530 | 93 |
| 374 | 20241205 | 123200 | 9194429050 | 6530 | 6520 | 6530 | 6520 | 920 |
| 375 | 20241205 | 123100 | 9188427950 | 6520 | 6550 | 6550 | 6510 | 939 |
| 376 | 20241205 | 123000 | 9182306790 | 6520 | 6520 | 6520 | 6520 | 2642 |
| 377 | 20241205 | 122900 | 9165080950 | 6520 | 6540 | 6540 | 6520 | 4719 |
| 378 | 20241205 | 122800 | 9134292390 | 6530 | 6540 | 6560 | 6530 | 600 |
| 379 | 20241205 | 122700 | 9130360530 | 6520 | 6550 | 6550 | 6520 | 169 |
| 380 | 20241205 | 122600 | 9129256760 | 6550 | 6530 | 6550 | 6520 | 879 |
| 381 | 20241205 | 122500 | 9123504370 | 6520 | 6520 | 6530 | 6520 | 193 |
| 382 | 20241205 | 122400 | 9122245990 | 6530 | 6520 | 6530 | 6520 | 588 |
| 383 | 20241205 | 122300 | 9118412210 | 6520 | 6520 | 6530 | 6520 | 347 |
| 384 | 20241205 | 122200 | 9116148800 | 6520 | 6520 | 6530 | 6520 | 545 |
| 385 | 20241205 | 122100 | 9112595100 | 6520 | 6510 | 6520 | 6510 | 6878 |
| 386 | 20241205 | 122000 | 9067753900 | 6520 | 6530 | 6530 | 6520 | 1674 |
| 387 | 20241205 | 121900 | 9056839400 | 6530 | 6540 | 6540 | 6530 | 1210 |
| 388 | 20241205 | 121800 | 9048937960 | 6530 | 6540 | 6540 | 6530 | 228 |
| 389 | 20241205 | 121700 | 9047447990 | 6540 | 6540 | 6550 | 6540 | 26 |
| 390 | 20241205 | 121600 | 9047277780 | 6530 | 6530 | 6530 | 6530 | 40 |
| 391 | 20241205 | 121500 | 9047016580 | 6520 | 6520 | 6520 | 6520 | 133 |
| 392 | 20241205 | 121400 | 9046149420 | 6520 | 6530 | 6540 | 6520 | 270 |
| 393 | 20241205 | 121300 | 9044387770 | 6520 | 6520 | 6520 | 6520 | 922 |
| 394 | 20241205 | 121200 | 9038376330 | 6510 | 6510 | 6510 | 6510 | 2534 |
| 395 | 20241205 | 121100 | 9021879990 | 6510 | 6530 | 6530 | 6510 | 2365 |
| 396 | 20241205 | 121000 | 9006479230 | 6520 | 6520 | 6520 | 6520 | 347 |
| 397 | 20241205 | 120900 | 9004216790 | 6520 | 6520 | 6520 | 6520 | 72 |
| 398 | 20241205 | 120800 | 9003747350 | 6520 | 6510 | 6520 | 6510 | 1358 |
| 399 | 20241205 | 120700 | 8994904670 | 6520 | 6530 | 6530 | 6520 | 2319 |
| 400 | 20241205 | 120600 | 8979784640 | 6520 | 6530 | 6540 | 6520 | 1860 |
| 401 | 20241205 | 120500 | 8967648100 | 6530 | 6540 | 6540 | 6530 | 20 |
| 402 | 20241205 | 120400 | 8967517350 | 6540 | 6520 | 6540 | 6520 | 641 |
| 403 | 20241205 | 120300 | 8963327990 | 6520 | 6530 | 6530 | 6520 | 1785 |
| 404 | 20241205 | 120200 | 8951681430 | 6520 | 6530 | 6540 | 6520 | 838 |
| 405 | 20241205 | 120100 | 8946210470 | 6530 | 6540 | 6540 | 6520 | 1101 |
| 406 | 20241205 | 120000 | 8939025010 | 6520 | 6530 | 6530 | 6520 | 292 |
| 407 | 20241205 | 115900 | 8937121160 | 6530 | 6540 | 6540 | 6530 | 2496 |
| 408 | 20241205 | 115800 | 8920819050 | 6540 | 6550 | 6550 | 6540 | 3 |
| 409 | 20241205 | 115700 | 8920799410 | 6540 | 6540 | 6540 | 6540 | 500 |
| 410 | 20241205 | 115600 | 8917529410 | 6540 | 6540 | 6540 | 6540 | 185 |
| 411 | 20241205 | 115500 | 8916319510 | 6540 | 6530 | 6550 | 6530 | 207 |
| 412 | 20241205 | 115400 | 8914965740 | 6550 | 6530 | 6550 | 6530 | 12 |
| 413 | 20241205 | 115300 | 8914887200 | 6530 | 6530 | 6530 | 6530 | 338 |
| 414 | 20241205 | 115200 | 8912680060 | 6540 | 6540 | 6550 | 6520 | 4105 |
| 415 | 20241205 | 115100 | 8885872660 | 6540 | 6540 | 6540 | 6530 | 1250 |
| 416 | 20241205 | 115000 | 8877702760 | 6540 | 6540 | 6550 | 6540 | 152 |
| 417 | 20241205 | 114900 | 8876707530 | 6530 | 6530 | 6540 | 6530 | 559 |
| 418 | 20241205 | 114800 | 8873054420 | 6530 | 6540 | 6540 | 6530 | 699 |
| 419 | 20241205 | 114700 | 8868484430 | 6540 | 6540 | 6540 | 6540 | 798 |
| 420 | 20241205 | 114600 | 8863265510 | 6550 | 6560 | 6560 | 6550 | 183 |
| 421 | 20241205 | 114500 | 8862066850 | 6550 | 6560 | 6560 | 6550 | 641 |
| 422 | 20241205 | 114400 | 8857867980 | 6550 | 6550 | 6550 | 6550 | 4 |
| 423 | 20241205 | 114300 | 8857841780 | 6560 | 6560 | 6560 | 6550 | 654 |
| 424 | 20241205 | 114200 | 8853557860 | 6560 | 6540 | 6560 | 6530 | 894 |
| 425 | 20241205 | 114100 | 8847697840 | 6550 | 6580 | 6580 | 6540 | 2701 |
| 426 | 20241205 | 114000 | 8829965010 | 6580 | 6550 | 6580 | 6550 | 932 |
| 427 | 20241205 | 113900 | 8823844910 | 6540 | 6530 | 6550 | 6530 | 4053 |
| 428 | 20241205 | 113800 | 8797367990 | 6530 | 6530 | 6530 | 6520 | 622 |
| 429 | 20241205 | 113700 | 8793308180 | 6530 | 6520 | 6530 | 6510 | 2258 |
| 430 | 20241205 | 113600 | 8778599020 | 6530 | 6520 | 6530 | 6520 | 309 |
| 431 | 20241205 | 113500 | 8776583080 | 6520 | 6520 | 6530 | 6520 | 1248 |
| 432 | 20241205 | 113400 | 8768445970 | 6520 | 6530 | 6530 | 6520 | 561 |
| 433 | 20241205 | 113300 | 8764784820 | 6530 | 6530 | 6530 | 6520 | 4348 |
| 434 | 20241205 | 113200 | 8736394920 | 6520 | 6520 | 6520 | 6520 | 617 |
| 435 | 20241205 | 113100 | 8732372080 | 6520 | 6520 | 6530 | 6520 | 2255 |
| 436 | 20241205 | 113000 | 8717663240 | 6520 | 6530 | 6530 | 6520 | 761 |
| 437 | 20241205 | 112900 | 8712695500 | 6530 | 6540 | 6540 | 6520 | 571 |
| 438 | 20241205 | 112800 | 8708967110 | 6530 | 6530 | 6540 | 6530 | 108 |
| 439 | 20241205 | 112700 | 8708261850 | 6530 | 6530 | 6530 | 6520 | 215 |
| 440 | 20241205 | 112600 | 8706859970 | 6520 | 6540 | 6540 | 6520 | 98 |
| 441 | 20241205 | 112500 | 8706220970 | 6510 | 6520 | 6540 | 6510 | 1462 |
| 442 | 20241205 | 112400 | 8696689270 | 6520 | 6550 | 6550 | 6520 | 2156 |
| 443 | 20241205 | 112300 | 8682621770 | 6540 | 6540 | 6550 | 6540 | 52 |
| 444 | 20241205 | 112200 | 8682281680 | 6530 | 6550 | 6560 | 6530 | 61 |
| 445 | 20241205 | 112100 | 8681882980 | 6550 | 6540 | 6550 | 6520 | 1813 |
| 446 | 20241205 | 112000 | 8670030500 | 6540 | 6560 | 6560 | 6540 | 1377 |
| 447 | 20241205 | 111900 | 8661019370 | 6560 | 6570 | 6570 | 6550 | 488 |
| 448 | 20241205 | 111800 | 8657817850 | 6560 | 6550 | 6570 | 6550 | 2018 |
| 449 | 20241205 | 111700 | 8644586540 | 6560 | 6560 | 6560 | 6550 | 247 |
| 450 | 20241205 | 111600 | 8642967450 | 6560 | 6550 | 6560 | 6550 | 176 |
| 451 | 20241205 | 111500 | 8641814410 | 6560 | 6560 | 6560 | 6560 | 270 |
| 452 | 20241205 | 111400 | 8640043210 | 6560 | 6540 | 6560 | 6520 | 765 |
| 453 | 20241205 | 111300 | 8635043130 | 6550 | 6540 | 6550 | 6530 | 1161 |
| 454 | 20241205 | 111200 | 8627451360 | 6540 | 6560 | 6570 | 6540 | 1455 |
| 455 | 20241205 | 111100 | 8617924940 | 6560 | 6540 | 6570 | 6540 | 1553 |
| 456 | 20241205 | 111000 | 8607760730 | 6540 | 6540 | 6540 | 6530 | 2614 |
| 457 | 20241205 | 110900 | 8590665960 | 6540 | 6540 | 6550 | 6540 | 3594 |
| 458 | 20241205 | 110800 | 8567159240 | 6540 | 6540 | 6540 | 6530 | 446 |
| 459 | 20241205 | 110700 | 8564244600 | 6540 | 6520 | 6540 | 6520 | 566 |
| 460 | 20241205 | 110600 | 8560548960 | 6520 | 6530 | 6540 | 6520 | 1922 |
| 461 | 20241205 | 110500 | 8547998940 | 6540 | 6530 | 6540 | 6530 | 1683 |
| 462 | 20241205 | 110400 | 8536993690 | 6530 | 6530 | 6530 | 6530 | 8 |
| 463 | 20241205 | 110300 | 8536941450 | 6520 | 6530 | 6540 | 6500 | 2499 |
| 464 | 20241205 | 110200 | 8520658000 | 6530 | 6520 | 6530 | 6520 | 413 |
| 465 | 20241205 | 110100 | 8517965130 | 6520 | 6520 | 6520 | 6520 | 174 |
| 466 | 20241205 | 110000 | 8516830650 | 6520 | 6530 | 6530 | 6520 | 256 |
| 467 | 20241205 | 105900 | 8515159040 | 6530 | 6500 | 6530 | 6500 | 4035 |
| 468 | 20241205 | 105800 | 8488929510 | 6500 | 6520 | 6530 | 6500 | 971 |
| 469 | 20241205 | 105700 | 8482608100 | 6530 | 6520 | 6530 | 6520 | 1026 |
| 470 | 20241205 | 105600 | 8475908560 | 6520 | 6500 | 6520 | 6500 | 554 |
| 471 | 20241205 | 105500 | 8472307230 | 6500 | 6500 | 6510 | 6500 | 516 |
| 472 | 20241205 | 105400 | 8468952200 | 6500 | 6510 | 6510 | 6490 | 2009 |
| 473 | 20241205 | 105300 | 8455895800 | 6510 | 6530 | 6530 | 6500 | 2716 |
| 474 | 20241205 | 105200 | 8438237750 | 6530 | 6500 | 6530 | 6500 | 145 |
| 475 | 20241205 | 105100 | 8437293520 | 6510 | 6520 | 6530 | 6500 | 558 |
| 476 | 20241205 | 105000 | 8433663390 | 6510 | 6500 | 6520 | 6480 | 1824 |
| 477 | 20241205 | 104900 | 8421815290 | 6500 | 6500 | 6500 | 6490 | 645 |
| 478 | 20241205 | 104800 | 8417625800 | 6480 | 6510 | 6530 | 6480 | 8733 |
| 479 | 20241205 | 104700 | 8361003770 | 6500 | 6530 | 6540 | 6500 | 982 |
| 480 | 20241205 | 104600 | 8354599920 | 6530 | 6530 | 6530 | 6520 | 322 |
| 481 | 20241205 | 104500 | 8352497380 | 6530 | 6510 | 6550 | 6500 | 4002 |
| 482 | 20241205 | 104400 | 8326343450 | 6500 | 6520 | 6540 | 6500 | 4435 |
| 483 | 20241205 | 104300 | 8297462380 | 6540 | 6540 | 6540 | 6510 | 1586 |
| 484 | 20241205 | 104200 | 8287116550 | 6550 | 6530 | 6550 | 6520 | 508 |
| 485 | 20241205 | 104100 | 8283799290 | 6530 | 6520 | 6530 | 6520 | 1277 |
| 486 | 20241205 | 104000 | 8275467250 | 6520 | 6510 | 6520 | 6500 | 818 |
| 487 | 20241205 | 103900 | 8270139870 | 6520 | 6520 | 6520 | 6500 | 88 |
| 488 | 20241205 | 103800 | 8269567480 | 6520 | 6520 | 6520 | 6500 | 246 |
| 489 | 20241205 | 103700 | 8267967830 | 6490 | 6510 | 6530 | 6490 | 2239 |
| 490 | 20241205 | 103600 | 8253433050 | 6490 | 6530 | 6530 | 6490 | 6094 |
| 491 | 20241205 | 103500 | 8213839570 | 6530 | 6520 | 6530 | 6500 | 1387 |
| 492 | 20241205 | 103400 | 8204813870 | 6520 | 6530 | 6530 | 6520 | 641 |
| 493 | 20241205 | 103300 | 8200631120 | 6550 | 6530 | 6550 | 6530 | 1783 |
| 494 | 20241205 | 103200 | 8188964760 | 6540 | 6520 | 6540 | 6520 | 432 |
| 495 | 20241205 | 103100 | 8186141320 | 6530 | 6520 | 6530 | 6520 | 268 |
| 496 | 20241205 | 103000 | 8184393950 | 6510 | 6500 | 6520 | 6500 | 1622 |
| 497 | 20241205 | 102900 | 8173835550 | 6500 | 6490 | 6500 | 6480 | 2046 |
| 498 | 20241205 | 102800 | 8160555700 | 6490 | 6500 | 6510 | 6480 | 1636 |
| 499 | 20241205 | 102700 | 8149940640 | 6500 | 6500 | 6510 | 6470 | 4474 |
| 500 | 20241205 | 102600 | 8120961890 | 6490 | 6510 | 6520 | 6480 | 1441 |
| 501 | 20241205 | 102500 | 8111607900 | 6510 | 6510 | 6530 | 6510 | 594 |
| 502 | 20241205 | 102400 | 8107740910 | 6500 | 6520 | 6520 | 6490 | 1340 |
| 503 | 20241205 | 102300 | 8099025340 | 6520 | 6520 | 6520 | 6500 | 332 |
| 504 | 20241205 | 102200 | 8096862870 | 6520 | 6510 | 6540 | 6470 | 10588 |
| 505 | 20241205 | 102100 | 8028169530 | 6510 | 6530 | 6530 | 6500 | 1088 |
| 506 | 20241205 | 102000 | 8021072640 | 6530 | 6530 | 6530 | 6510 | 1144 |
| 507 | 20241205 | 101900 | 8013613040 | 6530 | 6520 | 6530 | 6480 | 1663 |
| 508 | 20241205 | 101800 | 8002786570 | 6520 | 6490 | 6530 | 6460 | 7788 |
| 509 | 20241205 | 101700 | 7952352190 | 6490 | 6530 | 6530 | 6480 | 1956 |
| 510 | 20241205 | 101600 | 7939653820 | 6540 | 6540 | 6540 | 6470 | 11101 |
| 511 | 20241205 | 101500 | 7867490980 | 6540 | 6560 | 6570 | 6540 | 1317 |
| 512 | 20241205 | 101400 | 7858857940 | 6570 | 6560 | 6570 | 6560 | 304 |
| 513 | 20241205 | 101300 | 7856862400 | 6560 | 6570 | 6570 | 6550 | 1897 |
| 514 | 20241205 | 101200 | 7844426810 | 6560 | 6560 | 6560 | 6560 | 982 |
| 515 | 20241205 | 101100 | 7837984890 | 6560 | 6550 | 6560 | 6540 | 2063 |
| 516 | 20241205 | 101000 | 7824469080 | 6550 | 6560 | 6560 | 6550 | 510 |
| 517 | 20241205 | 100900 | 7821123880 | 6560 | 6560 | 6560 | 6530 | 2075 |
| 518 | 20241205 | 100800 | 7807536620 | 6560 | 6570 | 6580 | 6520 | 3294 |
| 519 | 20241205 | 100700 | 7785936490 | 6580 | 6530 | 6580 | 6530 | 2271 |
| 520 | 20241205 | 100600 | 7771047220 | 6530 | 6500 | 6550 | 6500 | 1939 |
| 521 | 20241205 | 100500 | 7758415290 | 6500 | 6490 | 6500 | 6490 | 1897 |
| 522 | 20241205 | 100400 | 7746100950 | 6500 | 6500 | 6500 | 6480 | 3395 |
| 523 | 20241205 | 100300 | 7724060080 | 6500 | 6510 | 6520 | 6500 | 5030 |
| 524 | 20241205 | 100200 | 7691328610 | 6520 | 6520 | 6520 | 6510 | 1810 |
| 525 | 20241205 | 100100 | 7679531120 | 6510 | 6500 | 6530 | 6490 | 1298 |
| 526 | 20241205 | 100000 | 7671087770 | 6490 | 6480 | 6490 | 6470 | 5836 |
| 527 | 20241205 | 095900 | 7633250700 | 6470 | 6540 | 6540 | 6470 | 19893 |
| 528 | 20241205 | 095800 | 7504003330 | 6540 | 6520 | 6540 | 6520 | 4937 |
| 529 | 20241205 | 095700 | 7471791540 | 6540 | 6520 | 6540 | 6500 | 3054 |
| 530 | 20241205 | 095600 | 7451879080 | 6500 | 6490 | 6520 | 6480 | 11327 |
| 531 | 20241205 | 095500 | 7378330750 | 6500 | 6510 | 6510 | 6470 | 15108 |
| 532 | 20241205 | 095400 | 7280286000 | 6510 | 6520 | 6520 | 6500 | 47887 |
| 533 | 20241205 | 095300 | 6968916670 | 6510 | 6560 | 6560 | 6500 | 23628 |
| 534 | 20241205 | 095200 | 6814772860 | 6560 | 6570 | 6590 | 6550 | 17165 |
| 535 | 20241205 | 095100 | 6702030090 | 6570 | 6610 | 6650 | 6570 | 30059 |
| 536 | 20241205 | 095000 | 6503742900 | 6610 | 6680 | 6690 | 6610 | 34987 |
| 537 | 20241205 | 094900 | 6271389070 | 6690 | 6690 | 6700 | 6680 | 8903 |
| 538 | 20241205 | 094800 | 6211837020 | 6700 | 6730 | 6730 | 6690 | 20021 |
| 539 | 20241205 | 094700 | 6077602000 | 6710 | 6710 | 6740 | 6710 | 3114 |
| 540 | 20241205 | 094600 | 6056664550 | 6740 | 6760 | 6760 | 6710 | 10153 |
| 541 | 20241205 | 094500 | 5988314850 | 6740 | 6750 | 6760 | 6720 | 8406 |
| 542 | 20241205 | 094400 | 5931710510 | 6740 | 6730 | 6760 | 6730 | 5730 |
| 543 | 20241205 | 094300 | 5893088410 | 6740 | 6740 | 6740 | 6720 | 4290 |
| 544 | 20241205 | 094200 | 5864189400 | 6740 | 6740 | 6760 | 6740 | 2798 |
| 545 | 20241205 | 094100 | 5845295560 | 6740 | 6750 | 6750 | 6730 | 5731 |
| 546 | 20241205 | 094000 | 5806700840 | 6750 | 6770 | 6770 | 6740 | 4208 |
| 547 | 20241205 | 093900 | 5778295260 | 6750 | 6750 | 6770 | 6740 | 6999 |
| 548 | 20241205 | 093800 | 5731050090 | 6750 | 6770 | 6770 | 6750 | 8515 |
| 549 | 20241205 | 093700 | 5673505560 | 6780 | 6800 | 6800 | 6760 | 7615 |
| 550 | 20241205 | 093600 | 5621940550 | 6800 | 6790 | 6820 | 6780 | 5967 |
| 551 | 20241205 | 093500 | 5581422310 | 6800 | 6840 | 6840 | 6800 | 7377 |
| 552 | 20241205 | 093400 | 5531128310 | 6830 | 6820 | 6840 | 6810 | 1852 |
| 553 | 20241205 | 093300 | 5518488420 | 6810 | 6800 | 6820 | 6800 | 1011 |
| 554 | 20241205 | 093200 | 5511612740 | 6800 | 6820 | 6830 | 6770 | 5711 |
| 555 | 20241205 | 093100 | 5472772620 | 6830 | 6850 | 6860 | 6830 | 4056 |
| 556 | 20241205 | 093000 | 5445002060 | 6850 | 6830 | 6850 | 6810 | 5688 |
| 557 | 20241205 | 092900 | 5406064700 | 6830 | 6770 | 6830 | 6750 | 11366 |
| 558 | 20241205 | 092800 | 5329105850 | 6780 | 6790 | 6800 | 6760 | 10348 |
| 559 | 20241205 | 092700 | 5259031230 | 6800 | 6860 | 6870 | 6800 | 21175 |
| 560 | 20241205 | 092600 | 5114438650 | 6860 | 6890 | 6890 | 6840 | 8689 |
| 561 | 20241205 | 092500 | 5054827700 | 6890 | 6830 | 6890 | 6810 | 5162 |
| 562 | 20241205 | 092400 | 5019544010 | 6850 | 6880 | 6880 | 6830 | 14427 |
| 563 | 20241205 | 092300 | 4920722510 | 6880 | 6880 | 6950 | 6850 | 22061 |
| 564 | 20241205 | 092200 | 4768899380 | 6890 | 6980 | 7000 | 6870 | 39338 |
| 565 | 20241205 | 092100 | 4495582800 | 6990 | 6930 | 7020 | 6900 | 58940 |
| 566 | 20241205 | 092000 | 4084154890 | 6900 | 6800 | 6950 | 6750 | 39971 |
| 567 | 20241205 | 091900 | 3809564320 | 6810 | 6800 | 6820 | 6780 | 10904 |
| 568 | 20241205 | 091800 | 3735393840 | 6790 | 6830 | 6830 | 6770 | 20761 |
| 569 | 20241205 | 091700 | 3594371780 | 6810 | 6780 | 6830 | 6780 | 9347 |
| 570 | 20241205 | 091600 | 3530766310 | 6800 | 6810 | 6850 | 6790 | 12345 |
| 571 | 20241205 | 091500 | 3446685040 | 6800 | 6800 | 6860 | 6780 | 31929 |
| 572 | 20241205 | 091400 | 3229014920 | 6800 | 6740 | 6800 | 6730 | 6722 |
| 573 | 20241205 | 091300 | 3183599140 | 6750 | 6790 | 6800 | 6730 | 21922 |
| 574 | 20241205 | 091200 | 3035468630 | 6790 | 6760 | 6820 | 6720 | 32574 |
| 575 | 20241205 | 091100 | 2814734740 | 6770 | 6690 | 6780 | 6690 | 19652 |
| 576 | 20241205 | 091000 | 2682338450 | 6710 | 6670 | 6710 | 6640 | 16693 |
| 577 | 20241205 | 090900 | 2571028650 | 6680 | 6670 | 6680 | 6650 | 15464 |
| 578 | 20241205 | 090800 | 2467950150 | 6660 | 6720 | 6730 | 6660 | 17591 |
| 579 | 20241205 | 090700 | 2350244890 | 6720 | 6710 | 6730 | 6700 | 14785 |
| 580 | 20241205 | 090600 | 2251087490 | 6700 | 6730 | 6740 | 6650 | 27162 |
| 581 | 20241205 | 090500 | 2069419390 | 6730 | 6700 | 6750 | 6690 | 25680 |
| 582 | 20241205 | 090400 | 1896903920 | 6700 | 6620 | 6700 | 6620 | 27887 |
| 583 | 20241205 | 090300 | 1711452240 | 6620 | 6710 | 6720 | 6590 | 59535 |
| 584 | 20241205 | 090200 | 1315822210 | 6700 | 6680 | 6720 | 6650 | 43798 |
| 585 | 20241205 | 090100 | 1023286530 | 6680 | 6810 | 6810 | 6670 | 56848 |
| 586 | 20241205 | 090000 | 640464550 | 6800 | 6800 | 6900 | 6770 | 93968 |