34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 184200 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 6848 |
| 3 | 20231010 | 184100 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 4 | 20231010 | 184000 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 5 | 20231010 | 183900 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 6 | 20231010 | 183800 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 7 | 20231010 | 183700 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 8 | 20231010 | 183600 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 9 | 20231010 | 183500 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 10 | 20231010 | 183400 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 11 | 20231010 | 183300 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 12 | 20231010 | 183200 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 13 | 20231010 | 183100 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 14 | 20231010 | 183000 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 15 | 20231010 | 182900 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 16 | 20231010 | 182800 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 17 | 20231010 | 182700 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 18 | 20231010 | 182600 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 19 | 20231010 | 182500 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 20 | 20231010 | 182400 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 21 | 20231010 | 182300 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 22 | 20231010 | 182200 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 23 | 20231010 | 182100 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 24 | 20231010 | 182000 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 25 | 20231010 | 181900 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 26 | 20231010 | 181800 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 27 | 20231010 | 181700 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 28 | 20231010 | 181600 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 29 | 20231010 | 181500 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 30 | 20231010 | 181400 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 31 | 20231010 | 181300 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 32 | 20231010 | 181200 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 6848 |
| 33 | 20231010 | 181100 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 34 | 20231010 | 181000 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 35 | 20231010 | 180900 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 36 | 20231010 | 180800 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 37 | 20231010 | 180700 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 38 | 20231010 | 180600 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 39 | 20231010 | 180500 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 40 | 20231010 | 180400 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 41 | 20231010 | 180300 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 42 | 20231010 | 180200 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 43 | 20231010 | 180100 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 44 | 20231010 | 180000 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 45 | 20231010 | 175900 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 46 | 20231010 | 175800 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 47 | 20231010 | 175700 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 48 | 20231010 | 175600 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 49 | 20231010 | 175500 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 50 | 20231010 | 175400 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 51 | 20231010 | 175300 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 52 | 20231010 | 175200 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 53 | 20231010 | 175100 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 54 | 20231010 | 175000 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 55 | 20231010 | 174900 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 56 | 20231010 | 174800 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 57 | 20231010 | 174700 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 58 | 20231010 | 174600 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 59 | 20231010 | 174500 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 60 | 20231010 | 174400 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 61 | 20231010 | 174300 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 62 | 20231010 | 174200 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 6848 |
| 63 | 20231010 | 174100 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 64 | 20231010 | 174000 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 65 | 20231010 | 173900 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 66 | 20231010 | 173800 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 67 | 20231010 | 173700 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 68 | 20231010 | 173600 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 69 | 20231010 | 173500 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 70 | 20231010 | 173400 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 71 | 20231010 | 173300 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 72 | 20231010 | 173200 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 73 | 20231010 | 173100 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 74 | 20231010 | 173000 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 75 | 20231010 | 172900 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 76 | 20231010 | 172800 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 77 | 20231010 | 172700 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 78 | 20231010 | 172600 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 79 | 20231010 | 172500 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 80 | 20231010 | 172400 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 81 | 20231010 | 172300 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 82 | 20231010 | 172200 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 83 | 20231010 | 172100 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 84 | 20231010 | 172000 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 85 | 20231010 | 171900 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 86 | 20231010 | 171800 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 87 | 20231010 | 171700 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 88 | 20231010 | 171600 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 89 | 20231010 | 171500 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 90 | 20231010 | 171400 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 91 | 20231010 | 171300 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 92 | 20231010 | 171200 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 6848 |
| 93 | 20231010 | 171100 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 94 | 20231010 | 171000 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 95 | 20231010 | 170900 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 96 | 20231010 | 170800 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 97 | 20231010 | 170700 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 98 | 20231010 | 170600 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 99 | 20231010 | 170500 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 100 | 20231010 | 170400 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 101 | 20231010 | 170300 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 102 | 20231010 | 170200 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 103 | 20231010 | 170100 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 104 | 20231010 | 170000 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 105 | 20231010 | 165900 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 106 | 20231010 | 165800 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 107 | 20231010 | 165700 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 108 | 20231010 | 165600 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 109 | 20231010 | 165500 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 110 | 20231010 | 165400 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 111 | 20231010 | 165300 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 112 | 20231010 | 165200 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 113 | 20231010 | 165100 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 114 | 20231010 | 165000 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 115 | 20231010 | 164900 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 116 | 20231010 | 164800 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 117 | 20231010 | 164700 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 118 | 20231010 | 164600 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 119 | 20231010 | 164500 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 120 | 20231010 | 164400 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 121 | 20231010 | 164300 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 122 | 20231010 | 164200 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 6848 |
| 123 | 20231010 | 164100 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 124 | 20231010 | 164000 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 125 | 20231010 | 163900 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 126 | 20231010 | 163800 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 127 | 20231010 | 163700 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 128 | 20231010 | 163600 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 129 | 20231010 | 163500 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 130 | 20231010 | 163400 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 131 | 20231010 | 163300 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 132 | 20231010 | 163200 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 133 | 20231010 | 163100 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 134 | 20231010 | 163000 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 135 | 20231010 | 162900 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 136 | 20231010 | 162800 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 137 | 20231010 | 162700 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 138 | 20231010 | 162600 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 139 | 20231010 | 162500 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 140 | 20231010 | 162400 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 141 | 20231010 | 162300 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 142 | 20231010 | 162200 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 143 | 20231010 | 162100 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 144 | 20231010 | 162000 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 145 | 20231010 | 161900 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 146 | 20231010 | 161800 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 147 | 20231010 | 161700 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 148 | 20231010 | 161600 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 149 | 20231010 | 161500 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 150 | 20231010 | 161400 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 151 | 20231010 | 161300 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 152 | 20231010 | 161200 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 6848 |
| 153 | 20231010 | 161100 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 154 | 20231010 | 161000 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 155 | 20231010 | 160900 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 156 | 20231010 | 160800 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 157 | 20231010 | 160700 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 158 | 20231010 | 160600 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 159 | 20231010 | 160500 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 160 | 20231010 | 160400 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 161 | 20231010 | 160300 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 162 | 20231010 | 160200 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 163 | 20231010 | 160100 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 164 | 20231010 | 160000 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 165 | 20231010 | 155900 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 166 | 20231010 | 155800 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 167 | 20231010 | 155700 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 168 | 20231010 | 155600 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 169 | 20231010 | 155500 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 170 | 20231010 | 155400 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 171 | 20231010 | 155300 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 172 | 20231010 | 155200 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 173 | 20231010 | 155100 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 174 | 20231010 | 155000 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 175 | 20231010 | 154900 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 176 | 20231010 | 154800 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 177 | 20231010 | 154700 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 178 | 20231010 | 154600 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 179 | 20231010 | 154500 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 180 | 20231010 | 154400 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 181 | 20231010 | 154300 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 182 | 20231010 | 154200 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 6848 |
| 183 | 20231010 | 154100 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 184 | 20231010 | 154000 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 185 | 20231010 | 153900 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 186 | 20231010 | 153800 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 187 | 20231010 | 153700 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 188 | 20231010 | 153600 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 189 | 20231010 | 153500 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 190 | 20231010 | 153400 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 191 | 20231010 | 153300 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 192 | 20231010 | 153200 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 193 | 20231010 | 153100 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 194 | 20231010 | 153000 | 28594301100 | 151900 | 151900 | 151900 | 151900 | 6848 |
| 195 | 20231010 | 152900 | 27554089900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 196 | 20231010 | 152800 | 27554089900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 197 | 20231010 | 152700 | 27554089900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 198 | 20231010 | 152600 | 27554089900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 199 | 20231010 | 152500 | 27554089900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 200 | 20231010 | 152400 | 27554089900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 201 | 20231010 | 152300 | 27554089900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 202 | 20231010 | 152200 | 27554089900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 203 | 20231010 | 152100 | 27554089900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 204 | 20231010 | 152000 | 27554089900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 205 | 20231010 | 151900 | 27554089900 | 151300 | 151300 | 151300 | 151100 | 662 |
| 206 | 20231010 | 151800 | 27453981200 | 151300 | 151000 | 151300 | 151000 | 503 |
| 207 | 20231010 | 151700 | 27377956800 | 151100 | 151000 | 151100 | 151000 | 659 |
| 208 | 20231010 | 151600 | 27278415500 | 151100 | 151100 | 151100 | 151000 | 472 |
| 209 | 20231010 | 151500 | 27207117700 | 151100 | 151100 | 151200 | 151100 | 536 |
| 210 | 20231010 | 151400 | 27126114700 | 151300 | 151200 | 151300 | 151100 | 2216 |
| 211 | 20231010 | 151300 | 26791038900 | 151300 | 151300 | 151400 | 151200 | 496 |
| 212 | 20231010 | 151200 | 26716016500 | 151300 | 151300 | 151400 | 151300 | 469 |
| 213 | 20231010 | 151100 | 26645037700 | 151300 | 151600 | 151600 | 151100 | 783 |
| 214 | 20231010 | 151000 | 26526522700 | 151600 | 151800 | 151900 | 151600 | 302 |
| 215 | 20231010 | 150900 | 26480685300 | 151900 | 151900 | 151900 | 151800 | 314 |
| 216 | 20231010 | 150800 | 26433004600 | 151900 | 151600 | 151900 | 151600 | 246 |
| 217 | 20231010 | 150700 | 26395659900 | 151600 | 151200 | 151600 | 151100 | 515 |
| 218 | 20231010 | 150600 | 26317713000 | 151200 | 151300 | 151400 | 151100 | 528 |
| 219 | 20231010 | 150500 | 26237857400 | 151300 | 151300 | 151500 | 151200 | 406 |
| 220 | 20231010 | 150400 | 26176402300 | 151200 | 151300 | 151300 | 151100 | 640 |
| 221 | 20231010 | 150300 | 26079629900 | 151300 | 151300 | 151400 | 151200 | 342 |
| 222 | 20231010 | 150200 | 26027891900 | 151300 | 151300 | 151400 | 151200 | 728 |
| 223 | 20231010 | 150100 | 25917768300 | 151300 | 151200 | 151500 | 151100 | 1161 |
| 224 | 20231010 | 150000 | 25742144900 | 151000 | 151300 | 151400 | 151000 | 941 |
| 225 | 20231010 | 145900 | 25599915100 | 151400 | 151800 | 151900 | 151400 | 994 |
| 226 | 20231010 | 145800 | 25449189800 | 151800 | 151900 | 151900 | 151800 | 220 |
| 227 | 20231010 | 145700 | 25415782900 | 151900 | 152100 | 152100 | 151800 | 418 |
| 228 | 20231010 | 145600 | 25352267900 | 152100 | 152100 | 152100 | 151900 | 235 |
| 229 | 20231010 | 145500 | 25316541200 | 152100 | 151900 | 152100 | 151900 | 202 |
| 230 | 20231010 | 145400 | 25285837600 | 151900 | 152000 | 152000 | 151900 | 841 |
| 231 | 20231010 | 145300 | 25158019700 | 152000 | 152100 | 152100 | 152000 | 341 |
| 232 | 20231010 | 145200 | 25106173600 | 152100 | 152200 | 152200 | 152000 | 334 |
| 233 | 20231010 | 145100 | 25055372400 | 152200 | 152300 | 152400 | 152200 | 723 |
| 234 | 20231010 | 145000 | 24945271200 | 152400 | 152400 | 152400 | 152300 | 136 |
| 235 | 20231010 | 144900 | 24924548200 | 152400 | 152600 | 152600 | 152300 | 338 |
| 236 | 20231010 | 144800 | 24873034300 | 152600 | 152700 | 152700 | 152500 | 669 |
| 237 | 20231010 | 144700 | 24770988300 | 152600 | 152600 | 152700 | 152600 | 165 |
| 238 | 20231010 | 144600 | 24745802600 | 152700 | 152900 | 152900 | 152700 | 359 |
| 239 | 20231010 | 144500 | 24690940000 | 152900 | 153200 | 153200 | 152800 | 869 |
| 240 | 20231010 | 144400 | 24557961400 | 153300 | 153300 | 153700 | 153100 | 479 |
| 241 | 20231010 | 144300 | 24484560600 | 153200 | 153800 | 153800 | 153200 | 778 |
| 242 | 20231010 | 144200 | 24365090500 | 153800 | 153600 | 153800 | 153600 | 206 |
| 243 | 20231010 | 144100 | 24333430500 | 153700 | 153500 | 153700 | 153400 | 332 |
| 244 | 20231010 | 144000 | 24282441100 | 153300 | 153500 | 153600 | 153200 | 555 |
| 245 | 20231010 | 143900 | 24197235200 | 153500 | 153500 | 153500 | 153300 | 278 |
| 246 | 20231010 | 143800 | 24154585800 | 153500 | 153300 | 153500 | 153300 | 236 |
| 247 | 20231010 | 143700 | 24118388500 | 153200 | 152500 | 153200 | 152500 | 907 |
| 248 | 20231010 | 143600 | 23979617000 | 152900 | 152200 | 153000 | 152200 | 829 |
| 249 | 20231010 | 143500 | 23853034400 | 152100 | 152000 | 152200 | 152000 | 126 |
| 250 | 20231010 | 143400 | 23833872900 | 152000 | 152200 | 152200 | 151900 | 176 |
| 251 | 20231010 | 143300 | 23807117500 | 151900 | 152200 | 152300 | 151800 | 253 |
| 252 | 20231010 | 143200 | 23768634800 | 151700 | 151500 | 152200 | 151500 | 391 |
| 253 | 20231010 | 143100 | 23709303700 | 151400 | 151100 | 152300 | 151000 | 352 |
| 254 | 20231010 | 143000 | 23655997300 | 150900 | 150700 | 152900 | 150600 | 3028 |
| 255 | 20231010 | 142900 | 23198010400 | 150600 | 150700 | 150700 | 150600 | 198 |
| 256 | 20231010 | 142800 | 23168181600 | 150600 | 150600 | 150700 | 150600 | 220 |
| 257 | 20231010 | 142700 | 23135041900 | 150700 | 150800 | 150800 | 150600 | 329 |
| 258 | 20231010 | 142600 | 23085452500 | 150800 | 151100 | 151100 | 150700 | 1071 |
| 259 | 20231010 | 142500 | 22923796400 | 151100 | 151200 | 151200 | 151000 | 469 |
| 260 | 20231010 | 142400 | 22852922900 | 151200 | 151300 | 151300 | 151100 | 347 |
| 261 | 20231010 | 142300 | 22800447800 | 151300 | 151500 | 151700 | 151200 | 637 |
| 262 | 20231010 | 142200 | 22703989000 | 151500 | 151600 | 151600 | 151500 | 365 |
| 263 | 20231010 | 142100 | 22648684200 | 151600 | 151600 | 151700 | 151500 | 684 |
| 264 | 20231010 | 142000 | 22545029100 | 151600 | 151600 | 151600 | 151500 | 649 |
| 265 | 20231010 | 141900 | 22446666600 | 151600 | 151600 | 151600 | 151500 | 326 |
| 266 | 20231010 | 141800 | 22397263100 | 151500 | 151500 | 151600 | 151500 | 273 |
| 267 | 20231010 | 141700 | 22355900400 | 151500 | 151600 | 151600 | 151500 | 276 |
| 268 | 20231010 | 141600 | 22314079100 | 151600 | 151700 | 151700 | 151500 | 298 |
| 269 | 20231010 | 141500 | 22268902500 | 151700 | 151800 | 151900 | 151700 | 652 |
| 270 | 20231010 | 141400 | 22169945800 | 151800 | 152100 | 152100 | 151800 | 4329 |
| 271 | 20231010 | 141300 | 21511931300 | 152100 | 152200 | 152300 | 152100 | 192 |
| 272 | 20231010 | 141200 | 21482714000 | 152200 | 152300 | 152300 | 152100 | 1009 |
| 273 | 20231010 | 141100 | 21329178400 | 152400 | 152600 | 152600 | 152200 | 1493 |
| 274 | 20231010 | 141000 | 21101609800 | 152600 | 152700 | 152700 | 152500 | 98 |
| 275 | 20231010 | 140900 | 21086659600 | 152700 | 152600 | 152700 | 152500 | 438 |
| 276 | 20231010 | 140800 | 21019812300 | 152500 | 152600 | 152700 | 152500 | 295 |
| 277 | 20231010 | 140700 | 20974806600 | 152600 | 152600 | 152700 | 152500 | 171 |
| 278 | 20231010 | 140600 | 20948706900 | 152600 | 152500 | 152600 | 152500 | 184 |
| 279 | 20231010 | 140500 | 20920628700 | 152600 | 152500 | 152600 | 152500 | 145 |
| 280 | 20231010 | 140400 | 20898509300 | 152500 | 152600 | 152600 | 152500 | 67 |
| 281 | 20231010 | 140300 | 20888288700 | 152600 | 152700 | 152700 | 152600 | 517 |
| 282 | 20231010 | 140200 | 20809390100 | 152700 | 152800 | 152800 | 152600 | 169 |
| 283 | 20231010 | 140100 | 20783578100 | 152800 | 152800 | 152800 | 152700 | 126 |
| 284 | 20231010 | 140000 | 20764325700 | 152800 | 152700 | 152800 | 152600 | 287 |
| 285 | 20231010 | 135900 | 20720480400 | 152700 | 152800 | 152800 | 152700 | 35 |
| 286 | 20231010 | 135800 | 20715133100 | 152700 | 152700 | 152700 | 152500 | 336 |
| 287 | 20231010 | 135700 | 20663855000 | 152700 | 152700 | 152700 | 152600 | 322 |
| 288 | 20231010 | 135600 | 20614707300 | 152700 | 152700 | 152800 | 152700 | 279 |
| 289 | 20231010 | 135500 | 20572096100 | 152600 | 152600 | 152700 | 152600 | 272 |
| 290 | 20231010 | 135400 | 20530565100 | 152600 | 152600 | 152700 | 152600 | 633 |
| 291 | 20231010 | 135300 | 20433969200 | 152600 | 152700 | 152700 | 152600 | 666 |
| 292 | 20231010 | 135200 | 20332337200 | 152700 | 152600 | 152700 | 152600 | 103 |
| 293 | 20231010 | 135100 | 20316614700 | 152700 | 152700 | 152700 | 152600 | 81 |
| 294 | 20231010 | 135000 | 20304247800 | 152700 | 152600 | 152700 | 152600 | 151 |
| 295 | 20231010 | 134900 | 20281202100 | 152600 | 152800 | 152800 | 152600 | 237 |
| 296 | 20231010 | 134800 | 20245020900 | 152700 | 152900 | 153100 | 152700 | 876 |
| 297 | 20231010 | 134700 | 20111155800 | 153000 | 153100 | 153100 | 153000 | 413 |
| 298 | 20231010 | 134600 | 20047965800 | 153100 | 153100 | 153200 | 153100 | 136 |
| 299 | 20231010 | 134500 | 20027144100 | 153100 | 153000 | 153100 | 153000 | 339 |
| 300 | 20231010 | 134400 | 19975254100 | 153000 | 153200 | 153200 | 153000 | 542 |
| 301 | 20231010 | 134300 | 19892293800 | 153200 | 153200 | 153200 | 153200 | 586 |
| 302 | 20231010 | 134200 | 19802518600 | 153100 | 153200 | 153200 | 153100 | 151 |
| 303 | 20231010 | 134100 | 19779385700 | 153200 | 153300 | 153300 | 153100 | 119 |
| 304 | 20231010 | 134000 | 19761153700 | 153300 | 153300 | 153400 | 153200 | 417 |
| 305 | 20231010 | 133900 | 19697242100 | 153400 | 153500 | 153500 | 153300 | 349 |
| 306 | 20231010 | 133800 | 19643716900 | 153400 | 153500 | 153600 | 153400 | 154 |
| 307 | 20231010 | 133700 | 19620082500 | 153500 | 153500 | 153500 | 153400 | 155 |
| 308 | 20231010 | 133600 | 19596291600 | 153500 | 153600 | 153800 | 153500 | 294 |
| 309 | 20231010 | 133500 | 19551140700 | 153600 | 153600 | 153800 | 153500 | 156 |
| 310 | 20231010 | 133400 | 19527191500 | 153500 | 153700 | 153700 | 153500 | 692 |
| 311 | 20231010 | 133300 | 19420943600 | 153700 | 153600 | 153700 | 153500 | 178 |
| 312 | 20231010 | 133200 | 19393600100 | 153600 | 153600 | 153600 | 153500 | 264 |
| 313 | 20231010 | 133100 | 19353062300 | 153500 | 153600 | 153600 | 153500 | 80 |
| 314 | 20231010 | 133000 | 19340777600 | 153600 | 153500 | 153600 | 153500 | 489 |
| 315 | 20231010 | 132900 | 19265702600 | 153500 | 153300 | 153500 | 153300 | 298 |
| 316 | 20231010 | 132800 | 19219975700 | 153300 | 153200 | 153400 | 153200 | 589 |
| 317 | 20231010 | 132700 | 19129687600 | 153200 | 153100 | 153200 | 153100 | 49 |
| 318 | 20231010 | 132600 | 19122180900 | 153300 | 153000 | 153300 | 152900 | 396 |
| 319 | 20231010 | 132500 | 19061590000 | 152900 | 153100 | 153100 | 152900 | 247 |
| 320 | 20231010 | 132400 | 19023805300 | 153100 | 153000 | 153100 | 153000 | 134 |
| 321 | 20231010 | 132300 | 19003296700 | 153100 | 153000 | 153100 | 152900 | 246 |
| 322 | 20231010 | 132200 | 18965663100 | 152900 | 152900 | 153000 | 152900 | 102 |
| 323 | 20231010 | 132100 | 18950064500 | 153000 | 153000 | 153000 | 152900 | 283 |
| 324 | 20231010 | 132000 | 18906765600 | 153000 | 153200 | 153200 | 153000 | 312 |
| 325 | 20231010 | 131900 | 18858976700 | 153200 | 153500 | 153500 | 153200 | 263 |
| 326 | 20231010 | 131800 | 18818674000 | 153500 | 153700 | 153700 | 153500 | 162 |
| 327 | 20231010 | 131700 | 18793797000 | 153700 | 153700 | 153700 | 153600 | 169 |
| 328 | 20231010 | 131600 | 18767821900 | 153700 | 153700 | 153700 | 153600 | 92 |
| 329 | 20231010 | 131500 | 18753682200 | 153700 | 153500 | 153700 | 153400 | 201 |
| 330 | 20231010 | 131400 | 18722822200 | 153500 | 153200 | 153500 | 153200 | 90 |
| 331 | 20231010 | 131300 | 18709016300 | 153200 | 153300 | 153400 | 153200 | 202 |
| 332 | 20231010 | 131200 | 18678059300 | 153300 | 153100 | 153300 | 153100 | 138 |
| 333 | 20231010 | 131100 | 18656907700 | 153100 | 153100 | 153300 | 153000 | 189 |
| 334 | 20231010 | 131000 | 18627965600 | 153100 | 152900 | 153100 | 152900 | 189 |
| 335 | 20231010 | 130900 | 18599030600 | 152900 | 152900 | 153100 | 152800 | 272 |
| 336 | 20231010 | 130800 | 18557434400 | 152900 | 152800 | 152900 | 152800 | 303 |
| 337 | 20231010 | 130700 | 18511126600 | 152800 | 153100 | 153100 | 152800 | 140 |
| 338 | 20231010 | 130600 | 18489710200 | 153100 | 153000 | 153100 | 152800 | 240 |
| 339 | 20231010 | 130500 | 18453016700 | 152700 | 153000 | 153000 | 152700 | 540 |
| 340 | 20231010 | 130400 | 18370480300 | 153000 | 153200 | 153200 | 152800 | 405 |
| 341 | 20231010 | 130300 | 18308574100 | 153300 | 152800 | 153300 | 152800 | 492 |
| 342 | 20231010 | 130200 | 18233266200 | 152900 | 153000 | 153000 | 152800 | 364 |
| 343 | 20231010 | 130100 | 18177598300 | 152900 | 152900 | 153100 | 152900 | 189 |
| 344 | 20231010 | 130000 | 18148678600 | 152900 | 152800 | 153100 | 152800 | 309 |
| 345 | 20231010 | 125900 | 18101419800 | 152800 | 153100 | 153100 | 152700 | 536 |
| 346 | 20231010 | 125800 | 18019500200 | 153100 | 153200 | 153200 | 153000 | 362 |
| 347 | 20231010 | 125700 | 17964099500 | 153200 | 153300 | 153500 | 153000 | 294 |
| 348 | 20231010 | 125600 | 17919093700 | 152900 | 153000 | 153200 | 152900 | 1551 |
| 349 | 20231010 | 125500 | 17681793200 | 153000 | 153400 | 153500 | 153000 | 1122 |
| 350 | 20231010 | 125400 | 17510041400 | 153500 | 153600 | 153600 | 153500 | 61 |
| 351 | 20231010 | 125300 | 17500677700 | 153600 | 153800 | 153800 | 153500 | 196 |
| 352 | 20231010 | 125200 | 17470579200 | 153800 | 153800 | 153800 | 153500 | 143 |
| 353 | 20231010 | 125100 | 17448611700 | 153800 | 153900 | 153900 | 153600 | 552 |
| 354 | 20231010 | 125000 | 17363740100 | 153900 | 153900 | 153900 | 153800 | 52 |
| 355 | 20231010 | 124900 | 17355741000 | 153900 | 153900 | 153900 | 153800 | 172 |
| 356 | 20231010 | 124800 | 17329285800 | 153800 | 154000 | 154000 | 153800 | 284 |
| 357 | 20231010 | 124700 | 17285566500 | 154000 | 154200 | 154200 | 154000 | 303 |
| 358 | 20231010 | 124600 | 17238884300 | 154100 | 154200 | 154300 | 154100 | 146 |
| 359 | 20231010 | 124500 | 17216369100 | 154200 | 154000 | 154300 | 154000 | 549 |
| 360 | 20231010 | 124400 | 17131775800 | 154000 | 154300 | 154300 | 154000 | 942 |
| 361 | 20231010 | 124300 | 16986615600 | 154300 | 154400 | 154400 | 154300 | 154 |
| 362 | 20231010 | 124200 | 16962852300 | 154300 | 154400 | 154500 | 154300 | 226 |
| 363 | 20231010 | 124100 | 16927962700 | 154400 | 154500 | 154500 | 154400 | 189 |
| 364 | 20231010 | 124000 | 16898765300 | 154500 | 154600 | 154600 | 154500 | 164 |
| 365 | 20231010 | 123900 | 16873424400 | 154600 | 154600 | 154700 | 154500 | 159 |
| 366 | 20231010 | 123800 | 16848848100 | 154600 | 154600 | 154700 | 154500 | 147 |
| 367 | 20231010 | 123700 | 16826128200 | 154600 | 154700 | 154700 | 154600 | 102 |
| 368 | 20231010 | 123600 | 16810358000 | 154600 | 154600 | 154700 | 154500 | 128 |
| 369 | 20231010 | 123500 | 16790571700 | 154600 | 154900 | 154900 | 154500 | 126 |
| 370 | 20231010 | 123400 | 16771093000 | 154700 | 154900 | 154900 | 154600 | 171 |
| 371 | 20231010 | 123300 | 16744633600 | 154900 | 154500 | 154900 | 154500 | 101 |
| 372 | 20231010 | 123200 | 16729009600 | 154500 | 154700 | 154700 | 154500 | 262 |
| 373 | 20231010 | 123100 | 16688505500 | 154900 | 154600 | 154900 | 154600 | 132 |
| 374 | 20231010 | 123000 | 16668088800 | 154600 | 154800 | 155000 | 154600 | 346 |
| 375 | 20231010 | 122900 | 16614584800 | 155100 | 154700 | 155100 | 154500 | 77 |
| 376 | 20231010 | 122800 | 16602675800 | 154600 | 154600 | 155000 | 154500 | 406 |
| 377 | 20231010 | 122700 | 16539813900 | 154500 | 154600 | 154600 | 154500 | 203 |
| 378 | 20231010 | 122600 | 16508433200 | 154600 | 154500 | 154600 | 154500 | 175 |
| 379 | 20231010 | 122500 | 16481383000 | 154600 | 154800 | 154800 | 154600 | 132 |
| 380 | 20231010 | 122400 | 16460967500 | 154600 | 154600 | 154800 | 154500 | 171 |
| 381 | 20231010 | 122300 | 16434526000 | 154600 | 154600 | 154600 | 154500 | 57 |
| 382 | 20231010 | 122200 | 16425715800 | 154600 | 154700 | 154800 | 154600 | 215 |
| 383 | 20231010 | 122100 | 16392459700 | 154700 | 154800 | 154800 | 154600 | 86 |
| 384 | 20231010 | 122000 | 16379155700 | 154800 | 154700 | 154800 | 154700 | 45 |
| 385 | 20231010 | 121900 | 16372194100 | 154500 | 154500 | 154500 | 154400 | 676 |
| 386 | 20231010 | 121800 | 16267754900 | 154500 | 154800 | 154800 | 154500 | 358 |
| 387 | 20231010 | 121700 | 16212390100 | 154800 | 154900 | 154900 | 154700 | 329 |
| 388 | 20231010 | 121600 | 16161473500 | 154900 | 155000 | 155100 | 154900 | 761 |
| 389 | 20231010 | 121500 | 16043530200 | 155000 | 155100 | 155100 | 155000 | 50 |
| 390 | 20231010 | 121400 | 16035778100 | 155100 | 155100 | 155100 | 155100 | 361 |
| 391 | 20231010 | 121300 | 15979787000 | 155100 | 155200 | 155200 | 155100 | 200 |
| 392 | 20231010 | 121200 | 15948762600 | 155100 | 155200 | 155200 | 155100 | 144 |
| 393 | 20231010 | 121100 | 15926417700 | 155200 | 155200 | 155200 | 155200 | 98 |
| 394 | 20231010 | 121000 | 15911208100 | 155200 | 155200 | 155200 | 155100 | 14 |
| 395 | 20231010 | 120900 | 15909035400 | 155200 | 155200 | 155200 | 155100 | 105 |
| 396 | 20231010 | 120800 | 15892739700 | 155200 | 155200 | 155200 | 155100 | 95 |
| 397 | 20231010 | 120700 | 15878002400 | 155200 | 155200 | 155200 | 155000 | 112 |
| 398 | 20231010 | 120600 | 15860629700 | 155000 | 155100 | 155200 | 155000 | 295 |
| 399 | 20231010 | 120500 | 15814902000 | 155100 | 155300 | 155300 | 155100 | 432 |
| 400 | 20231010 | 120400 | 15747874100 | 155300 | 155500 | 155500 | 155200 | 343 |
| 401 | 20231010 | 120300 | 15694596600 | 155400 | 155800 | 155800 | 155400 | 642 |
| 402 | 20231010 | 120200 | 15594667500 | 155900 | 155900 | 155900 | 155800 | 390 |
| 403 | 20231010 | 120100 | 15533874300 | 155900 | 156000 | 156000 | 155900 | 126 |
| 404 | 20231010 | 120000 | 15514227500 | 155900 | 156200 | 156200 | 155900 | 991 |
| 405 | 20231010 | 115900 | 15359637400 | 156000 | 156100 | 156200 | 156000 | 775 |
| 406 | 20231010 | 115800 | 15238665400 | 156200 | 156100 | 156400 | 156100 | 156 |
| 407 | 20231010 | 115700 | 15214304400 | 156100 | 156300 | 156400 | 156100 | 587 |
| 408 | 20231010 | 115600 | 15122601900 | 156400 | 156200 | 156400 | 156200 | 29 |
| 409 | 20231010 | 115500 | 15118066500 | 156400 | 156400 | 156400 | 156200 | 114 |
| 410 | 20231010 | 115400 | 15100255900 | 156200 | 156300 | 156300 | 156200 | 138 |
| 411 | 20231010 | 115300 | 15078688300 | 156500 | 156300 | 156500 | 156300 | 82 |
| 412 | 20231010 | 115200 | 15065863300 | 156300 | 156600 | 156600 | 156300 | 370 |
| 413 | 20231010 | 115100 | 15007964700 | 156600 | 157000 | 157000 | 156600 | 44 |
| 414 | 20231010 | 115000 | 15001069500 | 156800 | 156700 | 157000 | 156700 | 9 |
| 415 | 20231010 | 114900 | 14999657200 | 156600 | 156800 | 156800 | 156600 | 179 |
| 416 | 20231010 | 114800 | 14971604900 | 156800 | 157000 | 157000 | 156800 | 63 |
| 417 | 20231010 | 114700 | 14961721000 | 157000 | 156800 | 157000 | 156800 | 141 |
| 418 | 20231010 | 114600 | 14939598500 | 156800 | 156800 | 156800 | 156800 | 84 |
| 419 | 20231010 | 114500 | 14926427300 | 156700 | 156900 | 156900 | 156700 | 29 |
| 420 | 20231010 | 114400 | 14921877900 | 156800 | 157000 | 157000 | 156800 | 272 |
| 421 | 20231010 | 114300 | 14879195600 | 157000 | 157000 | 157000 | 156900 | 54 |
| 422 | 20231010 | 114200 | 14870721700 | 156900 | 157000 | 157000 | 156900 | 26 |
| 423 | 20231010 | 114100 | 14866641300 | 157000 | 157000 | 157000 | 157000 | 55 |
| 424 | 20231010 | 114000 | 14858006300 | 157000 | 157100 | 157200 | 156900 | 264 |
| 425 | 20231010 | 113900 | 14816551000 | 157200 | 156900 | 157200 | 156900 | 120 |
| 426 | 20231010 | 113800 | 14797711600 | 156900 | 156800 | 156900 | 156800 | 186 |
| 427 | 20231010 | 113700 | 14768546600 | 156700 | 156600 | 156700 | 156600 | 129 |
| 428 | 20231010 | 113600 | 14748332600 | 156600 | 156600 | 156700 | 156600 | 48 |
| 429 | 20231010 | 113500 | 14740814400 | 156600 | 156700 | 156700 | 156600 | 28 |
| 430 | 20231010 | 113400 | 14736427300 | 156700 | 156400 | 156700 | 156400 | 223 |
| 431 | 20231010 | 113300 | 14701520400 | 156400 | 156300 | 156400 | 156300 | 30 |
| 432 | 20231010 | 113200 | 14696828500 | 156400 | 156300 | 156400 | 156300 | 52 |
| 433 | 20231010 | 113100 | 14688699900 | 156300 | 156200 | 156300 | 156200 | 100 |
| 434 | 20231010 | 113000 | 14673071500 | 156100 | 156200 | 156300 | 156100 | 155 |
| 435 | 20231010 | 112900 | 14648866100 | 156100 | 156300 | 156300 | 156100 | 130 |
| 436 | 20231010 | 112800 | 14628560900 | 156200 | 156400 | 156400 | 156100 | 475 |
| 437 | 20231010 | 112700 | 14554351800 | 156300 | 156200 | 156300 | 156200 | 132 |
| 438 | 20231010 | 112600 | 14533727500 | 156200 | 156200 | 156200 | 156100 | 244 |
| 439 | 20231010 | 112500 | 14495617200 | 156200 | 156400 | 156400 | 156100 | 276 |
| 440 | 20231010 | 112400 | 14452506400 | 156200 | 156600 | 156600 | 156200 | 621 |
| 441 | 20231010 | 112300 | 14355383900 | 156500 | 156600 | 156700 | 156500 | 116 |
| 442 | 20231010 | 112200 | 14337226800 | 156700 | 156600 | 156700 | 156600 | 80 |
| 443 | 20231010 | 112100 | 14324698700 | 156600 | 156500 | 156600 | 156500 | 257 |
| 444 | 20231010 | 112000 | 14284469500 | 156500 | 156800 | 156800 | 156500 | 535 |
| 445 | 20231010 | 111900 | 14200689000 | 156800 | 156600 | 156800 | 156600 | 48 |
| 446 | 20231010 | 111800 | 14193167500 | 156600 | 156700 | 156700 | 156600 | 231 |
| 447 | 20231010 | 111700 | 14156977200 | 156700 | 157100 | 157100 | 156700 | 505 |
| 448 | 20231010 | 111600 | 14077766100 | 157100 | 157100 | 157100 | 157000 | 11 |
| 449 | 20231010 | 111500 | 14076038300 | 157100 | 157000 | 157100 | 156900 | 156 |
| 450 | 20231010 | 111400 | 14051549900 | 157000 | 157000 | 157000 | 157000 | 61 |
| 451 | 20231010 | 111300 | 14041972900 | 157000 | 157100 | 157100 | 157000 | 79 |
| 452 | 20231010 | 111200 | 14029568900 | 157100 | 157100 | 157100 | 157000 | 192 |
| 453 | 20231010 | 111100 | 13999406100 | 157000 | 157100 | 157100 | 157000 | 189 |
| 454 | 20231010 | 111000 | 13969732800 | 157100 | 157200 | 157200 | 157000 | 200 |
| 455 | 20231010 | 110900 | 13938312000 | 157200 | 157300 | 157300 | 157200 | 882 |
| 456 | 20231010 | 110800 | 13799650700 | 157300 | 157300 | 157300 | 157200 | 56 |
| 457 | 20231010 | 110700 | 13790842100 | 157300 | 157300 | 157300 | 157200 | 218 |
| 458 | 20231010 | 110600 | 13756559000 | 157500 | 157200 | 157500 | 157200 | 62 |
| 459 | 20231010 | 110500 | 13746810800 | 157200 | 157500 | 157500 | 157200 | 53 |
| 460 | 20231010 | 110400 | 13738466000 | 157500 | 157400 | 157500 | 157400 | 106 |
| 461 | 20231010 | 110300 | 13721781000 | 157000 | 157500 | 157500 | 157000 | 356 |
| 462 | 20231010 | 110200 | 13665846000 | 157300 | 157400 | 157500 | 157300 | 170 |
| 463 | 20231010 | 110100 | 13639086900 | 157300 | 157200 | 157300 | 157200 | 80 |
| 464 | 20231010 | 110000 | 13626506000 | 157200 | 157200 | 157300 | 157000 | 327 |
| 465 | 20231010 | 105900 | 13575120100 | 157300 | 157200 | 157300 | 157200 | 18 |
| 466 | 20231010 | 105800 | 13572289800 | 157400 | 157200 | 157400 | 157200 | 15 |
| 467 | 20231010 | 105700 | 13569930300 | 157200 | 157600 | 157600 | 157200 | 107 |
| 468 | 20231010 | 105600 | 13553104400 | 157600 | 157500 | 157600 | 157200 | 560 |
| 469 | 20231010 | 105500 | 13464932200 | 157600 | 157500 | 157600 | 157500 | 4 |
| 470 | 20231010 | 105400 | 13464301900 | 157600 | 157500 | 157700 | 157500 | 66 |
| 471 | 20231010 | 105300 | 13453900400 | 157500 | 157600 | 157600 | 157500 | 200 |
| 472 | 20231010 | 105200 | 13422395000 | 157600 | 157700 | 157700 | 157500 | 25 |
| 473 | 20231010 | 105100 | 13418455400 | 157700 | 157700 | 157700 | 157500 | 147 |
| 474 | 20231010 | 105000 | 13395290600 | 157500 | 157300 | 157500 | 157300 | 36 |
| 475 | 20231010 | 104900 | 13389622600 | 157300 | 157400 | 157500 | 157300 | 21 |
| 476 | 20231010 | 104800 | 13386317400 | 157400 | 157700 | 157700 | 157300 | 102 |
| 477 | 20231010 | 104700 | 13370257000 | 157400 | 157400 | 157400 | 157300 | 136 |
| 478 | 20231010 | 104600 | 13348858200 | 157400 | 157700 | 157700 | 157400 | 583 |
| 479 | 20231010 | 104500 | 13256973300 | 157700 | 158000 | 158000 | 157700 | 457 |
| 480 | 20231010 | 104400 | 13184840200 | 157900 | 158000 | 158000 | 157800 | 17 |
| 481 | 20231010 | 104300 | 13182155500 | 158000 | 158000 | 158000 | 157900 | 37 |
| 482 | 20231010 | 104200 | 13176310400 | 158000 | 158100 | 158100 | 157900 | 780 |
| 483 | 20231010 | 104100 | 13052995400 | 158200 | 158300 | 158300 | 158200 | 123 |
| 484 | 20231010 | 104000 | 13033530200 | 158500 | 158300 | 158500 | 158300 | 293 |
| 485 | 20231010 | 103900 | 12987133800 | 158300 | 158100 | 158300 | 158100 | 173 |
| 486 | 20231010 | 103800 | 12959762100 | 158100 | 158000 | 158100 | 158000 | 132 |
| 487 | 20231010 | 103700 | 12938901400 | 158100 | 158100 | 158200 | 157900 | 260 |
| 488 | 20231010 | 103600 | 12897831600 | 158200 | 158200 | 158200 | 158100 | 166 |
| 489 | 20231010 | 103500 | 12871581500 | 158100 | 157900 | 158100 | 157700 | 360 |
| 490 | 20231010 | 103400 | 12814699200 | 157900 | 158000 | 158000 | 157700 | 219 |
| 491 | 20231010 | 103300 | 12780133400 | 158000 | 158000 | 158100 | 157900 | 648 |
| 492 | 20231010 | 103200 | 12677745400 | 158100 | 158100 | 158100 | 158000 | 148 |
| 493 | 20231010 | 103100 | 12654348200 | 158100 | 158200 | 158200 | 158000 | 140 |
| 494 | 20231010 | 103000 | 12632211800 | 158200 | 158400 | 158400 | 158200 | 291 |
| 495 | 20231010 | 102900 | 12586161100 | 158500 | 158300 | 158500 | 158300 | 289 |
| 496 | 20231010 | 102800 | 12540362800 | 158300 | 158400 | 158400 | 158300 | 96 |
| 497 | 20231010 | 102700 | 12525162800 | 158400 | 158400 | 158500 | 158300 | 200 |
| 498 | 20231010 | 102600 | 12493482700 | 158400 | 158400 | 158500 | 158400 | 485 |
| 499 | 20231010 | 102500 | 12416637900 | 158400 | 158300 | 158400 | 158200 | 212 |
| 500 | 20231010 | 102400 | 12383078300 | 158300 | 157800 | 158300 | 157700 | 559 |
| 501 | 20231010 | 102300 | 12294755400 | 157800 | 157800 | 157800 | 157700 | 400 |
| 502 | 20231010 | 102200 | 12231635700 | 157800 | 157900 | 157900 | 157800 | 87 |
| 503 | 20231010 | 102100 | 12217906500 | 158000 | 157900 | 158000 | 157800 | 45 |
| 504 | 20231010 | 102000 | 12210797300 | 158000 | 157800 | 158000 | 157700 | 199 |
| 505 | 20231010 | 101900 | 12179384900 | 157800 | 157800 | 157900 | 157800 | 253 |
| 506 | 20231010 | 101800 | 12139461400 | 157600 | 157900 | 157900 | 157600 | 251 |
| 507 | 20231010 | 101700 | 12099848800 | 157800 | 157700 | 157900 | 157700 | 501 |
| 508 | 20231010 | 101600 | 12020792200 | 157700 | 157400 | 157700 | 157400 | 321 |
| 509 | 20231010 | 101500 | 11970236500 | 157300 | 157400 | 157400 | 157300 | 100 |
| 510 | 20231010 | 101400 | 11954506000 | 157400 | 157000 | 157400 | 157000 | 109 |
| 511 | 20231010 | 101300 | 11937366700 | 157000 | 156900 | 157000 | 156700 | 932 |
| 512 | 20231010 | 101200 | 11791216500 | 156900 | 156900 | 156900 | 156800 | 80 |
| 513 | 20231010 | 101100 | 11778666800 | 156900 | 157000 | 157000 | 156800 | 459 |
| 514 | 20231010 | 101000 | 11706629400 | 157000 | 157200 | 157200 | 157000 | 548 |
| 515 | 20231010 | 100900 | 11620540200 | 157200 | 157200 | 157400 | 157100 | 197 |
| 516 | 20231010 | 100800 | 11589551800 | 157400 | 157500 | 157500 | 157400 | 91 |
| 517 | 20231010 | 100700 | 11575222300 | 157100 | 157000 | 157500 | 157000 | 756 |
| 518 | 20231010 | 100600 | 11456451500 | 157000 | 157000 | 157100 | 157000 | 82 |
| 519 | 20231010 | 100500 | 11443577300 | 157000 | 156900 | 157000 | 156900 | 224 |
| 520 | 20231010 | 100400 | 11408427200 | 157000 | 156900 | 157000 | 156900 | 210 |
| 521 | 20231010 | 100300 | 11375461700 | 157000 | 157100 | 157100 | 157000 | 757 |
| 522 | 20231010 | 100200 | 11256606100 | 157200 | 157100 | 157200 | 157000 | 306 |
| 523 | 20231010 | 100100 | 11208531300 | 157200 | 157100 | 157200 | 157100 | 566 |
| 524 | 20231010 | 100000 | 11119568600 | 157100 | 157100 | 157200 | 157100 | 252 |
| 525 | 20231010 | 095900 | 11079979300 | 157200 | 157100 | 157200 | 157100 | 334 |
| 526 | 20231010 | 095800 | 11027484000 | 157100 | 157100 | 157200 | 157000 | 261 |
| 527 | 20231010 | 095700 | 10986481300 | 157100 | 157200 | 157500 | 157000 | 686 |
| 528 | 20231010 | 095600 | 10878692600 | 157200 | 157200 | 157300 | 157100 | 128 |
| 529 | 20231010 | 095500 | 10858568700 | 157200 | 157400 | 157400 | 157200 | 160 |
| 530 | 20231010 | 095400 | 10833409700 | 157400 | 157300 | 157500 | 157200 | 598 |
| 531 | 20231010 | 095300 | 10739327000 | 157200 | 157700 | 157700 | 157200 | 427 |
| 532 | 20231010 | 095200 | 10672172000 | 157700 | 157700 | 157700 | 157300 | 723 |
| 533 | 20231010 | 095100 | 10558293200 | 157800 | 158000 | 158100 | 157700 | 1180 |
| 534 | 20231010 | 095000 | 10371911400 | 158100 | 158000 | 158100 | 158000 | 33 |
| 535 | 20231010 | 094900 | 10366694800 | 158000 | 158000 | 158100 | 157900 | 776 |
| 536 | 20231010 | 094800 | 10244109400 | 158100 | 158000 | 158100 | 158000 | 502 |
| 537 | 20231010 | 094700 | 10164791300 | 158000 | 158000 | 158900 | 157800 | 1577 |
| 538 | 20231010 | 094600 | 9914960000 | 158000 | 157800 | 158500 | 157600 | 887 |
| 539 | 20231010 | 094500 | 9774958800 | 157900 | 158300 | 158300 | 157900 | 453 |
| 540 | 20231010 | 094400 | 9703393000 | 158000 | 158500 | 158600 | 158000 | 925 |
| 541 | 20231010 | 094300 | 9556921600 | 158600 | 158500 | 158600 | 158500 | 577 |
| 542 | 20231010 | 094200 | 9465458800 | 158500 | 158300 | 158500 | 158100 | 1359 |
| 543 | 20231010 | 094100 | 9250105500 | 158100 | 158300 | 158300 | 158000 | 672 |
| 544 | 20231010 | 094000 | 9143829400 | 158300 | 158300 | 158400 | 157800 | 1030 |
| 545 | 20231010 | 093900 | 8980939000 | 158300 | 158200 | 158300 | 158100 | 335 |
| 546 | 20231010 | 093800 | 8927953200 | 158200 | 158200 | 158400 | 157900 | 301 |
| 547 | 20231010 | 093700 | 8880326400 | 157900 | 158300 | 158300 | 157900 | 1133 |
| 548 | 20231010 | 093600 | 8701233400 | 158200 | 158200 | 158400 | 157900 | 384 |
| 549 | 20231010 | 093500 | 8640506800 | 158200 | 158000 | 158300 | 157500 | 583 |
| 550 | 20231010 | 093400 | 8548328900 | 157500 | 158000 | 158000 | 157500 | 222 |
| 551 | 20231010 | 093300 | 8513314900 | 157600 | 157700 | 157800 | 157600 | 347 |
| 552 | 20231010 | 093200 | 8458572200 | 157800 | 158200 | 158300 | 157400 | 382 |
| 553 | 20231010 | 093100 | 8398243000 | 158200 | 157700 | 158300 | 157200 | 590 |
| 554 | 20231010 | 093000 | 8305059500 | 157200 | 157200 | 157700 | 157100 | 596 |
| 555 | 20231010 | 092900 | 8211291700 | 157200 | 157200 | 157200 | 157100 | 269 |
| 556 | 20231010 | 092800 | 8169026600 | 157200 | 157000 | 157200 | 156900 | 140 |
| 557 | 20231010 | 092700 | 8147045200 | 156900 | 156900 | 157000 | 156600 | 180 |
| 558 | 20231010 | 092600 | 8118812400 | 156800 | 156800 | 157000 | 156500 | 497 |
| 559 | 20231010 | 092500 | 8040839500 | 156700 | 156700 | 156900 | 156300 | 1039 |
| 560 | 20231010 | 092400 | 7878148000 | 156800 | 157000 | 157000 | 156600 | 1771 |
| 561 | 20231010 | 092300 | 7600571600 | 156800 | 157300 | 157500 | 156600 | 1329 |
| 562 | 20231010 | 092200 | 7391830200 | 157400 | 157700 | 157900 | 157400 | 912 |
| 563 | 20231010 | 092100 | 7248130200 | 157900 | 157700 | 157900 | 157600 | 764 |
| 564 | 20231010 | 092000 | 7127613800 | 157700 | 158600 | 158600 | 157500 | 874 |
| 565 | 20231010 | 091900 | 6989424300 | 158500 | 158800 | 158800 | 158500 | 1141 |
| 566 | 20231010 | 091800 | 6808432400 | 158800 | 157800 | 158900 | 157800 | 1709 |
| 567 | 20231010 | 091700 | 6537859500 | 157500 | 157400 | 158000 | 157200 | 1410 |
| 568 | 20231010 | 091600 | 6315695600 | 157400 | 157200 | 157400 | 157200 | 1366 |
| 569 | 20231010 | 091500 | 6100761600 | 157200 | 156800 | 157300 | 156800 | 1007 |
| 570 | 20231010 | 091400 | 5942575700 | 156900 | 156100 | 157100 | 156100 | 827 |
| 571 | 20231010 | 091300 | 5812938700 | 156100 | 156500 | 156600 | 155900 | 1295 |
| 572 | 20231010 | 091200 | 5610748500 | 156700 | 156100 | 157000 | 156100 | 637 |
| 573 | 20231010 | 091100 | 5510943300 | 156500 | 157100 | 157500 | 155500 | 1077 |
| 574 | 20231010 | 091000 | 5342548700 | 157500 | 157900 | 158400 | 157000 | 2014 |
| 575 | 20231010 | 090900 | 5025094500 | 158600 | 157500 | 158900 | 157500 | 4283 |
| 576 | 20231010 | 090800 | 4346641500 | 157400 | 156400 | 157400 | 155700 | 2377 |
| 577 | 20231010 | 090700 | 3974785400 | 156400 | 155200 | 157000 | 154800 | 3150 |
| 578 | 20231010 | 090600 | 3483021200 | 154700 | 155300 | 155300 | 152000 | 2504 |
| 579 | 20231010 | 090500 | 3097545100 | 155300 | 155200 | 156200 | 154700 | 1738 |
| 580 | 20231010 | 090400 | 2827457500 | 155200 | 156500 | 156500 | 153300 | 3655 |
| 581 | 20231010 | 090300 | 2258585000 | 156300 | 157200 | 157700 | 156300 | 3558 |
| 582 | 20231010 | 090200 | 1699467000 | 157200 | 158100 | 158800 | 157000 | 2723 |
| 583 | 20231010 | 090100 | 1270201200 | 158100 | 160400 | 160800 | 158000 | 2906 |
| 584 | 20231010 | 090000 | 807365400 | 160800 | 162100 | 162100 | 160100 | 4962 |