34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 184400 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 4148 |
| 3 | 20231101 | 184300 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 4 | 20231101 | 184200 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 5 | 20231101 | 184100 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 6 | 20231101 | 184000 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 7 | 20231101 | 183900 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 8 | 20231101 | 183800 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 9 | 20231101 | 183700 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 10 | 20231101 | 183600 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 11 | 20231101 | 183500 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 12 | 20231101 | 183400 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 13 | 20231101 | 183300 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 14 | 20231101 | 183200 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 15 | 20231101 | 183100 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 16 | 20231101 | 183000 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 17 | 20231101 | 182900 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 18 | 20231101 | 182800 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 19 | 20231101 | 182700 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 20 | 20231101 | 182600 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 21 | 20231101 | 182500 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 22 | 20231101 | 182400 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 23 | 20231101 | 182300 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 24 | 20231101 | 182200 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 25 | 20231101 | 182100 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 26 | 20231101 | 182000 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 27 | 20231101 | 181900 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 28 | 20231101 | 181800 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 29 | 20231101 | 181700 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 30 | 20231101 | 181600 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 31 | 20231101 | 181500 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 32 | 20231101 | 181400 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 4148 |
| 33 | 20231101 | 181300 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 34 | 20231101 | 181200 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 35 | 20231101 | 181100 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 36 | 20231101 | 181000 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 37 | 20231101 | 180900 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 38 | 20231101 | 180800 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 39 | 20231101 | 180700 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 40 | 20231101 | 180600 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 41 | 20231101 | 180500 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 42 | 20231101 | 180400 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 43 | 20231101 | 180300 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 44 | 20231101 | 180200 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 45 | 20231101 | 180100 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 46 | 20231101 | 180000 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 47 | 20231101 | 175900 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 48 | 20231101 | 175800 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 49 | 20231101 | 175700 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 50 | 20231101 | 175600 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 51 | 20231101 | 175500 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 52 | 20231101 | 175400 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 53 | 20231101 | 175300 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 54 | 20231101 | 175200 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 55 | 20231101 | 175100 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 56 | 20231101 | 175000 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 57 | 20231101 | 174900 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 58 | 20231101 | 174800 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 59 | 20231101 | 174700 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 60 | 20231101 | 174600 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 61 | 20231101 | 174500 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 62 | 20231101 | 174400 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 4148 |
| 63 | 20231101 | 174300 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 64 | 20231101 | 174200 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 65 | 20231101 | 174100 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 66 | 20231101 | 174000 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 67 | 20231101 | 173900 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 68 | 20231101 | 173800 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 69 | 20231101 | 173700 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 70 | 20231101 | 173600 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 71 | 20231101 | 173500 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 72 | 20231101 | 173400 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 73 | 20231101 | 173300 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 74 | 20231101 | 173200 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 75 | 20231101 | 173100 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 76 | 20231101 | 173000 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 77 | 20231101 | 172900 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 78 | 20231101 | 172800 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 79 | 20231101 | 172700 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 80 | 20231101 | 172600 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 81 | 20231101 | 172500 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 82 | 20231101 | 172400 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 83 | 20231101 | 172300 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 84 | 20231101 | 172200 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 85 | 20231101 | 172100 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 86 | 20231101 | 172000 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 87 | 20231101 | 171900 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 88 | 20231101 | 171800 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 89 | 20231101 | 171700 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 90 | 20231101 | 171600 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 91 | 20231101 | 171500 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 92 | 20231101 | 171400 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 4148 |
| 93 | 20231101 | 171300 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 94 | 20231101 | 171200 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 95 | 20231101 | 171100 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 96 | 20231101 | 171000 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 97 | 20231101 | 170900 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 98 | 20231101 | 170800 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 99 | 20231101 | 170700 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 100 | 20231101 | 170600 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 101 | 20231101 | 170500 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 102 | 20231101 | 170400 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 103 | 20231101 | 170300 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 104 | 20231101 | 170200 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 105 | 20231101 | 170100 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 106 | 20231101 | 170000 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 107 | 20231101 | 165900 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 108 | 20231101 | 165800 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 109 | 20231101 | 165700 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 110 | 20231101 | 165600 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 111 | 20231101 | 165500 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 112 | 20231101 | 165400 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 113 | 20231101 | 165300 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 114 | 20231101 | 165200 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 115 | 20231101 | 165100 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 116 | 20231101 | 165000 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 117 | 20231101 | 164900 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 118 | 20231101 | 164800 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 119 | 20231101 | 164700 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 120 | 20231101 | 164600 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 121 | 20231101 | 164500 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 122 | 20231101 | 164400 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 4148 |
| 123 | 20231101 | 164300 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 124 | 20231101 | 164200 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 125 | 20231101 | 164100 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 126 | 20231101 | 164000 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 127 | 20231101 | 163900 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 128 | 20231101 | 163800 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 129 | 20231101 | 163700 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 130 | 20231101 | 163600 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 131 | 20231101 | 163500 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 132 | 20231101 | 163400 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 133 | 20231101 | 163300 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 134 | 20231101 | 163200 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 135 | 20231101 | 163100 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 136 | 20231101 | 163000 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 137 | 20231101 | 162900 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 138 | 20231101 | 162800 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 139 | 20231101 | 162700 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 140 | 20231101 | 162600 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 141 | 20231101 | 162500 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 142 | 20231101 | 162400 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 143 | 20231101 | 162300 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 144 | 20231101 | 162200 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 145 | 20231101 | 162100 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 146 | 20231101 | 162000 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 147 | 20231101 | 161900 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 148 | 20231101 | 161800 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 149 | 20231101 | 161700 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 150 | 20231101 | 161600 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 151 | 20231101 | 161500 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 152 | 20231101 | 161400 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 4148 |
| 153 | 20231101 | 161300 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 154 | 20231101 | 161200 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 155 | 20231101 | 161100 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 156 | 20231101 | 161000 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 157 | 20231101 | 160900 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 158 | 20231101 | 160800 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 159 | 20231101 | 160700 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 160 | 20231101 | 160600 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 161 | 20231101 | 160500 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 162 | 20231101 | 160400 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 163 | 20231101 | 160300 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 164 | 20231101 | 160200 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 165 | 20231101 | 160100 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 166 | 20231101 | 160000 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 167 | 20231101 | 155900 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 168 | 20231101 | 155800 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 169 | 20231101 | 155700 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 170 | 20231101 | 155600 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 171 | 20231101 | 155500 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 172 | 20231101 | 155400 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 173 | 20231101 | 155300 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 174 | 20231101 | 155200 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 175 | 20231101 | 155100 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 176 | 20231101 | 155000 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 177 | 20231101 | 154900 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 178 | 20231101 | 154800 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 179 | 20231101 | 154700 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 180 | 20231101 | 154600 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 181 | 20231101 | 154500 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 182 | 20231101 | 154400 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 4148 |
| 183 | 20231101 | 154300 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 184 | 20231101 | 154200 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 185 | 20231101 | 154100 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 186 | 20231101 | 154000 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 187 | 20231101 | 153900 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 188 | 20231101 | 153800 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 189 | 20231101 | 153700 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 190 | 20231101 | 153600 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 191 | 20231101 | 153500 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 192 | 20231101 | 153400 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 193 | 20231101 | 153300 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 194 | 20231101 | 153200 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 195 | 20231101 | 153100 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 196 | 20231101 | 153000 | 21166602000 | 135400 | 135400 | 135400 | 135400 | 4148 |
| 197 | 20231101 | 152900 | 20604962800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 198 | 20231101 | 152800 | 20604962800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 199 | 20231101 | 152700 | 20604962800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 200 | 20231101 | 152600 | 20604962800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 201 | 20231101 | 152500 | 20604962800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 202 | 20231101 | 152400 | 20604962800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 203 | 20231101 | 152300 | 20604962800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 204 | 20231101 | 152200 | 20604962800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 205 | 20231101 | 152100 | 20604962800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 206 | 20231101 | 152000 | 20604962800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 207 | 20231101 | 151900 | 20604962800 | 135900 | 136000 | 136000 | 135200 | 931 |
| 208 | 20231101 | 151800 | 20478676400 | 135400 | 136300 | 136400 | 135400 | 1718 |
| 209 | 20231101 | 151700 | 20245085100 | 136300 | 135700 | 136300 | 135700 | 531 |
| 210 | 20231101 | 151600 | 20172866400 | 135800 | 135700 | 135800 | 135600 | 861 |
| 211 | 20231101 | 151500 | 20056026200 | 135700 | 135500 | 135700 | 135400 | 881 |
| 212 | 20231101 | 151400 | 19936657300 | 135500 | 135500 | 135500 | 135400 | 313 |
| 213 | 20231101 | 151300 | 19894250300 | 135500 | 135200 | 135500 | 135100 | 669 |
| 214 | 20231101 | 151200 | 19803718900 | 135200 | 135100 | 135300 | 135100 | 438 |
| 215 | 20231101 | 151100 | 19744509900 | 135100 | 134600 | 135200 | 134600 | 930 |
| 216 | 20231101 | 151000 | 19618955500 | 134600 | 134200 | 134700 | 134200 | 627 |
| 217 | 20231101 | 150900 | 19534677200 | 134300 | 134100 | 134300 | 134100 | 801 |
| 218 | 20231101 | 150800 | 19427216700 | 134100 | 134300 | 134400 | 134100 | 486 |
| 219 | 20231101 | 150700 | 19361974700 | 134400 | 134500 | 134500 | 134300 | 476 |
| 220 | 20231101 | 150600 | 19298003000 | 134500 | 134700 | 134700 | 134500 | 526 |
| 221 | 20231101 | 150500 | 19227216500 | 134700 | 134500 | 135000 | 134500 | 290 |
| 222 | 20231101 | 150400 | 19188108000 | 135000 | 135200 | 135200 | 134500 | 651 |
| 223 | 20231101 | 150300 | 19100296700 | 135200 | 135400 | 135400 | 135000 | 622 |
| 224 | 20231101 | 150200 | 19016143100 | 135400 | 135600 | 135800 | 134200 | 377 |
| 225 | 20231101 | 150100 | 18965216900 | 135800 | 134000 | 135900 | 134000 | 2877 |
| 226 | 20231101 | 150000 | 18577099100 | 133600 | 134000 | 134400 | 133600 | 1352 |
| 227 | 20231101 | 145900 | 18395996400 | 133900 | 134300 | 134300 | 133900 | 1295 |
| 228 | 20231101 | 145800 | 18222382100 | 134300 | 134500 | 134500 | 134300 | 638 |
| 229 | 20231101 | 145700 | 18136673500 | 134400 | 134300 | 134500 | 134200 | 836 |
| 230 | 20231101 | 145600 | 18024388100 | 134200 | 134200 | 134500 | 134100 | 326 |
| 231 | 20231101 | 145500 | 17980607700 | 134000 | 134500 | 134900 | 134000 | 718 |
| 232 | 20231101 | 145400 | 17884191200 | 134500 | 134600 | 135000 | 134500 | 1083 |
| 233 | 20231101 | 145300 | 17738441000 | 134600 | 134900 | 135000 | 134500 | 1378 |
| 234 | 20231101 | 145200 | 17552860200 | 135000 | 135100 | 135100 | 134900 | 934 |
| 235 | 20231101 | 145100 | 17426807400 | 135000 | 135100 | 135100 | 135000 | 319 |
| 236 | 20231101 | 145000 | 17383726500 | 135100 | 134900 | 135100 | 134900 | 144 |
| 237 | 20231101 | 144900 | 17364286600 | 135000 | 135100 | 135200 | 135000 | 271 |
| 238 | 20231101 | 144800 | 17327694600 | 135200 | 135200 | 135300 | 135000 | 225 |
| 239 | 20231101 | 144700 | 17297306900 | 135200 | 135300 | 135300 | 135000 | 889 |
| 240 | 20231101 | 144600 | 17177165800 | 135200 | 135100 | 135300 | 135100 | 299 |
| 241 | 20231101 | 144500 | 17136733700 | 135100 | 134900 | 135100 | 134900 | 483 |
| 242 | 20231101 | 144400 | 17071535900 | 135000 | 135200 | 135300 | 135000 | 546 |
| 243 | 20231101 | 144300 | 16997795600 | 135300 | 135400 | 135400 | 135000 | 333 |
| 244 | 20231101 | 144200 | 16952760400 | 135400 | 135500 | 135500 | 135300 | 244 |
| 245 | 20231101 | 144100 | 16919725700 | 135500 | 135300 | 135500 | 135200 | 263 |
| 246 | 20231101 | 144000 | 16884138900 | 135200 | 135100 | 135300 | 134800 | 639 |
| 247 | 20231101 | 143900 | 16797889500 | 135100 | 135300 | 135500 | 135100 | 322 |
| 248 | 20231101 | 143800 | 16754299800 | 135300 | 135600 | 135600 | 134800 | 1420 |
| 249 | 20231101 | 143700 | 16562559700 | 135500 | 135800 | 135900 | 135500 | 306 |
| 250 | 20231101 | 143600 | 16521043000 | 135800 | 135800 | 136000 | 135700 | 736 |
| 251 | 20231101 | 143500 | 16421121400 | 135900 | 136200 | 136300 | 135900 | 546 |
| 252 | 20231101 | 143400 | 16346861200 | 136100 | 136300 | 136300 | 136100 | 445 |
| 253 | 20231101 | 143300 | 16286273900 | 136200 | 136700 | 136700 | 136200 | 841 |
| 254 | 20231101 | 143200 | 16171521900 | 136600 | 136700 | 136900 | 136600 | 388 |
| 255 | 20231101 | 143100 | 16118461200 | 136800 | 136400 | 136800 | 136400 | 424 |
| 256 | 20231101 | 143000 | 16060491300 | 136400 | 136200 | 136700 | 136200 | 105 |
| 257 | 20231101 | 142900 | 16046159400 | 136100 | 136700 | 136700 | 136100 | 652 |
| 258 | 20231101 | 142800 | 15957281900 | 136800 | 136600 | 136800 | 136500 | 324 |
| 259 | 20231101 | 142700 | 15912988900 | 136600 | 136800 | 136800 | 136600 | 463 |
| 260 | 20231101 | 142600 | 15849691300 | 136800 | 136300 | 136800 | 136100 | 1295 |
| 261 | 20231101 | 142500 | 15672991700 | 136300 | 136000 | 136300 | 136000 | 458 |
| 262 | 20231101 | 142400 | 15610703400 | 135900 | 134900 | 135900 | 134800 | 3874 |
| 263 | 20231101 | 142300 | 15087547800 | 134900 | 134800 | 134900 | 134700 | 614 |
| 264 | 20231101 | 142200 | 15004777100 | 134700 | 134000 | 134800 | 134000 | 558 |
| 265 | 20231101 | 142100 | 14929728800 | 133900 | 134300 | 134300 | 133900 | 716 |
| 266 | 20231101 | 142000 | 14833632300 | 134200 | 133900 | 134400 | 133900 | 927 |
| 267 | 20231101 | 141900 | 14709224700 | 133900 | 133700 | 133900 | 133600 | 416 |
| 268 | 20231101 | 141800 | 14653606600 | 133600 | 134100 | 134100 | 133600 | 777 |
| 269 | 20231101 | 141700 | 14549578400 | 134100 | 134700 | 134700 | 134000 | 642 |
| 270 | 20231101 | 141600 | 14463378100 | 134500 | 134500 | 134700 | 134400 | 1767 |
| 271 | 20231101 | 141500 | 14225657200 | 134500 | 134800 | 134800 | 134500 | 153 |
| 272 | 20231101 | 141400 | 14205064800 | 134800 | 134800 | 134900 | 134600 | 367 |
| 273 | 20231101 | 141300 | 14155575400 | 134800 | 134500 | 134800 | 134000 | 575 |
| 274 | 20231101 | 141200 | 14078307100 | 134500 | 135100 | 135100 | 133400 | 1641 |
| 275 | 20231101 | 141100 | 13857913900 | 135100 | 135400 | 135400 | 135000 | 1304 |
| 276 | 20231101 | 141000 | 13681780300 | 135200 | 135500 | 135600 | 135200 | 523 |
| 277 | 20231101 | 140900 | 13610965500 | 135500 | 135500 | 135600 | 135500 | 758 |
| 278 | 20231101 | 140800 | 13508255800 | 135500 | 135900 | 135900 | 135500 | 209 |
| 279 | 20231101 | 140700 | 13479909000 | 136000 | 136100 | 136200 | 135600 | 1445 |
| 280 | 20231101 | 140600 | 13283422900 | 136100 | 136400 | 136400 | 136100 | 525 |
| 281 | 20231101 | 140500 | 13211885900 | 136400 | 136800 | 136800 | 136400 | 939 |
| 282 | 20231101 | 140400 | 13083667100 | 136700 | 136800 | 136900 | 136700 | 319 |
| 283 | 20231101 | 140300 | 13040049600 | 136800 | 136800 | 136900 | 136800 | 125 |
| 284 | 20231101 | 140200 | 13022947900 | 136800 | 136800 | 136800 | 136700 | 171 |
| 285 | 20231101 | 140100 | 12999555800 | 136800 | 136800 | 136900 | 136800 | 131 |
| 286 | 20231101 | 140000 | 12981633500 | 136800 | 136800 | 136800 | 136700 | 162 |
| 287 | 20231101 | 135900 | 12959474400 | 136800 | 136700 | 136800 | 136700 | 264 |
| 288 | 20231101 | 135800 | 12923375100 | 136700 | 136800 | 136800 | 136700 | 90 |
| 289 | 20231101 | 135700 | 12911065000 | 136800 | 136800 | 136800 | 136600 | 217 |
| 290 | 20231101 | 135600 | 12881413000 | 136800 | 136700 | 136800 | 136600 | 520 |
| 291 | 20231101 | 135500 | 12810308700 | 136700 | 136800 | 136800 | 136600 | 415 |
| 292 | 20231101 | 135400 | 12753589700 | 136800 | 136900 | 136900 | 136700 | 526 |
| 293 | 20231101 | 135300 | 12681639200 | 136800 | 136900 | 136900 | 136800 | 95 |
| 294 | 20231101 | 135200 | 12668635000 | 136900 | 137000 | 137000 | 136900 | 76 |
| 295 | 20231101 | 135100 | 12658225500 | 137000 | 136900 | 137000 | 136800 | 566 |
| 296 | 20231101 | 135000 | 12580764800 | 136900 | 136900 | 136900 | 136800 | 44 |
| 297 | 20231101 | 134900 | 12574742400 | 136900 | 136900 | 136900 | 136800 | 126 |
| 298 | 20231101 | 134800 | 12557503900 | 136900 | 136900 | 136900 | 136800 | 363 |
| 299 | 20231101 | 134700 | 12507813200 | 136900 | 136800 | 136900 | 136800 | 304 |
| 300 | 20231101 | 134600 | 12466200800 | 136900 | 137000 | 137000 | 136800 | 265 |
| 301 | 20231101 | 134500 | 12429920600 | 137000 | 137000 | 137000 | 137000 | 67 |
| 302 | 20231101 | 134400 | 12420741600 | 136800 | 137100 | 137100 | 136800 | 287 |
| 303 | 20231101 | 134300 | 12381452900 | 137000 | 137000 | 137000 | 137000 | 322 |
| 304 | 20231101 | 134200 | 12337338900 | 137000 | 136900 | 137000 | 136900 | 257 |
| 305 | 20231101 | 134100 | 12302152400 | 136900 | 136900 | 137000 | 136900 | 144 |
| 306 | 20231101 | 134000 | 12282427600 | 137000 | 136900 | 137000 | 136900 | 433 |
| 307 | 20231101 | 133900 | 12223148800 | 136900 | 137000 | 137100 | 136800 | 295 |
| 308 | 20231101 | 133800 | 12182759400 | 136900 | 137100 | 137100 | 136900 | 560 |
| 309 | 20231101 | 133700 | 12106064800 | 137100 | 137100 | 137100 | 137100 | 83 |
| 310 | 20231101 | 133600 | 12094685500 | 137100 | 137000 | 137100 | 137000 | 51 |
| 311 | 20231101 | 133500 | 12087695100 | 137000 | 137100 | 137100 | 137000 | 127 |
| 312 | 20231101 | 133400 | 12070293400 | 137200 | 137100 | 137200 | 137000 | 109 |
| 313 | 20231101 | 133300 | 12055345200 | 137200 | 137200 | 137200 | 137100 | 47 |
| 314 | 20231101 | 133200 | 12048897800 | 137200 | 137000 | 137200 | 136900 | 176 |
| 315 | 20231101 | 133100 | 12024776200 | 137000 | 137200 | 137200 | 136900 | 625 |
| 316 | 20231101 | 133000 | 11939151700 | 137200 | 137000 | 137200 | 137000 | 602 |
| 317 | 20231101 | 132900 | 11856608400 | 137000 | 136900 | 137000 | 136900 | 330 |
| 318 | 20231101 | 132800 | 11811401700 | 136900 | 137000 | 137100 | 136900 | 240 |
| 319 | 20231101 | 132700 | 11778525800 | 137000 | 137100 | 137100 | 137000 | 194 |
| 320 | 20231101 | 132600 | 11751946300 | 137000 | 137200 | 137200 | 137000 | 276 |
| 321 | 20231101 | 132500 | 11714111800 | 137200 | 137100 | 137200 | 137100 | 45 |
| 322 | 20231101 | 132400 | 11707938100 | 137100 | 137000 | 137100 | 136900 | 456 |
| 323 | 20231101 | 132300 | 11645478400 | 137000 | 137200 | 137200 | 137000 | 825 |
| 324 | 20231101 | 132200 | 11532431000 | 137200 | 137200 | 137300 | 137100 | 160 |
| 325 | 20231101 | 132100 | 11510475900 | 137200 | 137300 | 137300 | 137200 | 50 |
| 326 | 20231101 | 132000 | 11503612700 | 137300 | 137400 | 137400 | 137100 | 687 |
| 327 | 20231101 | 131900 | 11409364100 | 137400 | 137300 | 137400 | 137300 | 43 |
| 328 | 20231101 | 131800 | 11403460000 | 137300 | 137400 | 137400 | 137200 | 119 |
| 329 | 20231101 | 131700 | 11387129900 | 137200 | 137300 | 137400 | 137200 | 392 |
| 330 | 20231101 | 131600 | 11333307800 | 137400 | 137300 | 137400 | 137300 | 89 |
| 331 | 20231101 | 131500 | 11321084800 | 137400 | 137400 | 137400 | 137200 | 333 |
| 332 | 20231101 | 131400 | 11275373700 | 137300 | 137400 | 137400 | 137300 | 67 |
| 333 | 20231101 | 131300 | 11266170800 | 137400 | 137800 | 137900 | 137200 | 368 |
| 334 | 20231101 | 131200 | 11215632200 | 137300 | 137400 | 137400 | 137300 | 411 |
| 335 | 20231101 | 131100 | 11159201100 | 137300 | 137500 | 138000 | 137200 | 542 |
| 336 | 20231101 | 131000 | 11084750300 | 137400 | 137800 | 138000 | 137400 | 436 |
| 337 | 20231101 | 130900 | 11024761500 | 137500 | 137500 | 137600 | 137500 | 170 |
| 338 | 20231101 | 130800 | 11001375000 | 137400 | 137500 | 137600 | 137400 | 98 |
| 339 | 20231101 | 130700 | 10987907500 | 137600 | 137600 | 137800 | 137500 | 651 |
| 340 | 20231101 | 130600 | 10898322900 | 137500 | 137500 | 137800 | 137400 | 774 |
| 341 | 20231101 | 130500 | 10791902100 | 137500 | 137900 | 137900 | 137500 | 1023 |
| 342 | 20231101 | 130400 | 10650977900 | 138000 | 138000 | 138100 | 137900 | 185 |
| 343 | 20231101 | 130300 | 10625448200 | 138000 | 138000 | 138100 | 138000 | 451 |
| 344 | 20231101 | 130200 | 10563210100 | 138000 | 138100 | 138200 | 138000 | 661 |
| 345 | 20231101 | 130100 | 10471967800 | 138100 | 138200 | 138200 | 138100 | 316 |
| 346 | 20231101 | 130000 | 10428327000 | 138200 | 138200 | 138200 | 138100 | 70 |
| 347 | 20231101 | 125900 | 10418653200 | 138200 | 138300 | 138300 | 138200 | 206 |
| 348 | 20231101 | 125800 | 10390179800 | 138300 | 138300 | 138300 | 138200 | 127 |
| 349 | 20231101 | 125700 | 10372621500 | 138400 | 138300 | 138400 | 138300 | 48 |
| 350 | 20231101 | 125600 | 10365981800 | 138300 | 138400 | 138400 | 138300 | 132 |
| 351 | 20231101 | 125500 | 10347725700 | 138400 | 138400 | 138500 | 138400 | 405 |
| 352 | 20231101 | 125400 | 10291671400 | 138500 | 138500 | 138500 | 138500 | 47 |
| 353 | 20231101 | 125300 | 10285161900 | 138500 | 138700 | 138800 | 138500 | 133 |
| 354 | 20231101 | 125200 | 10266728300 | 138600 | 138600 | 138600 | 138500 | 107 |
| 355 | 20231101 | 125100 | 10251903900 | 138600 | 138600 | 138700 | 138600 | 95 |
| 356 | 20231101 | 125000 | 10238728100 | 138600 | 138500 | 138600 | 138500 | 122 |
| 357 | 20231101 | 124900 | 10221822100 | 138600 | 138700 | 138700 | 138600 | 89 |
| 358 | 20231101 | 124800 | 10209485900 | 138700 | 138900 | 138900 | 138700 | 124 |
| 359 | 20231101 | 124700 | 10192284800 | 139000 | 138900 | 139000 | 138800 | 188 |
| 360 | 20231101 | 124600 | 10166189300 | 138800 | 138800 | 138800 | 138700 | 47 |
| 361 | 20231101 | 124500 | 10159665800 | 138700 | 138800 | 139000 | 138700 | 285 |
| 362 | 20231101 | 124400 | 10120061200 | 138800 | 138800 | 138800 | 138700 | 84 |
| 363 | 20231101 | 124300 | 10108408500 | 138600 | 138600 | 138700 | 138600 | 18 |
| 364 | 20231101 | 124200 | 10105912900 | 138600 | 138800 | 138800 | 138600 | 84 |
| 365 | 20231101 | 124100 | 10094266400 | 138800 | 138800 | 139300 | 138700 | 142 |
| 366 | 20231101 | 124000 | 10074541800 | 138700 | 138800 | 138900 | 138700 | 101 |
| 367 | 20231101 | 123900 | 10060521800 | 138900 | 138900 | 138900 | 138800 | 43 |
| 368 | 20231101 | 123800 | 10054549600 | 138900 | 139000 | 139000 | 138900 | 326 |
| 369 | 20231101 | 123700 | 10009241500 | 139100 | 139100 | 139100 | 139100 | 22 |
| 370 | 20231101 | 123600 | 10006181300 | 139200 | 139200 | 139200 | 139200 | 18 |
| 371 | 20231101 | 123500 | 10003675700 | 139200 | 139200 | 139200 | 139100 | 57 |
| 372 | 20231101 | 123400 | 9995744900 | 139200 | 139300 | 139300 | 139200 | 46 |
| 373 | 20231101 | 123300 | 9989337400 | 139300 | 139200 | 139300 | 139100 | 188 |
| 374 | 20231101 | 123200 | 9963169100 | 139100 | 139100 | 139100 | 139000 | 41 |
| 375 | 20231101 | 123100 | 9957467600 | 139100 | 139300 | 139300 | 139100 | 281 |
| 376 | 20231101 | 123000 | 9918357500 | 139300 | 139300 | 139300 | 139200 | 61 |
| 377 | 20231101 | 122900 | 9909860300 | 139300 | 139300 | 139300 | 139200 | 78 |
| 378 | 20231101 | 122800 | 9898997400 | 139300 | 139300 | 139300 | 139300 | 127 |
| 379 | 20231101 | 122700 | 9881306300 | 139300 | 139200 | 139300 | 139200 | 23 |
| 380 | 20231101 | 122600 | 9878104500 | 139200 | 139300 | 139300 | 139200 | 142 |
| 381 | 20231101 | 122500 | 9858324000 | 139300 | 139300 | 139300 | 139200 | 232 |
| 382 | 20231101 | 122400 | 9826016400 | 139300 | 139300 | 139300 | 139200 | 86 |
| 383 | 20231101 | 122300 | 9814036800 | 139200 | 139300 | 139300 | 139200 | 29 |
| 384 | 20231101 | 122200 | 9809997300 | 139300 | 139300 | 139300 | 139300 | 69 |
| 385 | 20231101 | 122100 | 9800385600 | 139300 | 139300 | 139300 | 139300 | 61 |
| 386 | 20231101 | 122000 | 9791888300 | 139300 | 139100 | 139300 | 139100 | 303 |
| 387 | 20231101 | 121900 | 9749710600 | 139100 | 139300 | 139300 | 139100 | 14 |
| 388 | 20231101 | 121800 | 9747761800 | 139100 | 139000 | 139100 | 139000 | 378 |
| 389 | 20231101 | 121700 | 9695209100 | 139000 | 139000 | 139000 | 138900 | 22 |
| 390 | 20231101 | 121600 | 9692152100 | 139000 | 139000 | 139000 | 138900 | 117 |
| 391 | 20231101 | 121500 | 9675895000 | 139000 | 138900 | 139000 | 138900 | 34 |
| 392 | 20231101 | 121400 | 9671170000 | 139000 | 139000 | 139000 | 138900 | 27 |
| 393 | 20231101 | 121300 | 9667418800 | 138900 | 138900 | 138900 | 138900 | 62 |
| 394 | 20231101 | 121200 | 9658807000 | 138900 | 139000 | 139000 | 138900 | 74 |
| 395 | 20231101 | 121100 | 9648524100 | 138900 | 138900 | 138900 | 138900 | 13 |
| 396 | 20231101 | 121000 | 9646718400 | 138900 | 139000 | 139000 | 138900 | 138 |
| 397 | 20231101 | 120900 | 9627538400 | 138900 | 139000 | 139000 | 138900 | 45 |
| 398 | 20231101 | 120800 | 9621283800 | 139100 | 139000 | 139100 | 139000 | 107 |
| 399 | 20231101 | 120700 | 9606409600 | 139000 | 138800 | 139000 | 138800 | 155 |
| 400 | 20231101 | 120600 | 9584879600 | 138800 | 138800 | 138800 | 138800 | 32 |
| 401 | 20231101 | 120500 | 9580438000 | 138500 | 138200 | 138500 | 138200 | 266 |
| 402 | 20231101 | 120400 | 9543630900 | 138200 | 138300 | 138300 | 138100 | 253 |
| 403 | 20231101 | 120300 | 9508682200 | 138300 | 138500 | 138500 | 138300 | 192 |
| 404 | 20231101 | 120200 | 9482116400 | 138500 | 138500 | 138500 | 138400 | 70 |
| 405 | 20231101 | 120100 | 9472423400 | 138500 | 138900 | 138900 | 138500 | 374 |
| 406 | 20231101 | 120000 | 9420580000 | 138900 | 139100 | 139100 | 138900 | 89 |
| 407 | 20231101 | 115900 | 9408213200 | 139100 | 138900 | 139100 | 138900 | 39 |
| 408 | 20231101 | 115800 | 9402793300 | 138900 | 138900 | 138900 | 138800 | 16 |
| 409 | 20231101 | 115700 | 9400571400 | 139100 | 139100 | 139100 | 138900 | 1172 |
| 410 | 20231101 | 115600 | 9237661700 | 139100 | 139200 | 139200 | 139100 | 51 |
| 411 | 20231101 | 115500 | 9230566500 | 139200 | 139200 | 139300 | 139200 | 65 |
| 412 | 20231101 | 115400 | 9221516200 | 139300 | 139300 | 139300 | 139200 | 58 |
| 413 | 20231101 | 115300 | 9213437200 | 139300 | 139100 | 139300 | 139100 | 33 |
| 414 | 20231101 | 115200 | 9208844700 | 139100 | 139100 | 139100 | 139100 | 21 |
| 415 | 20231101 | 115100 | 9205923600 | 139100 | 139100 | 139100 | 139100 | 23 |
| 416 | 20231101 | 115000 | 9202724300 | 139000 | 139100 | 139300 | 139000 | 279 |
| 417 | 20231101 | 114900 | 9163885700 | 139300 | 139400 | 139400 | 139100 | 96 |
| 418 | 20231101 | 114800 | 9150516300 | 139400 | 139400 | 139400 | 139400 | 24 |
| 419 | 20231101 | 114700 | 9147170700 | 139400 | 139300 | 139400 | 139300 | 76 |
| 420 | 20231101 | 114600 | 9136581900 | 139100 | 139100 | 139100 | 139000 | 980 |
| 421 | 20231101 | 114500 | 9000264300 | 139100 | 139000 | 139100 | 139000 | 119 |
| 422 | 20231101 | 114400 | 8983719100 | 139100 | 139100 | 139100 | 139000 | 29 |
| 423 | 20231101 | 114300 | 8979687100 | 139100 | 139100 | 139100 | 139100 | 39 |
| 424 | 20231101 | 114200 | 8974262200 | 139100 | 139100 | 139100 | 139100 | 188 |
| 425 | 20231101 | 114100 | 8948111400 | 139100 | 139100 | 139100 | 139000 | 113 |
| 426 | 20231101 | 114000 | 8932399300 | 139100 | 139400 | 139400 | 139000 | 216 |
| 427 | 20231101 | 113900 | 8902337100 | 139400 | 139300 | 139400 | 139300 | 36 |
| 428 | 20231101 | 113800 | 8897322200 | 139300 | 139400 | 139400 | 139300 | 85 |
| 429 | 20231101 | 113700 | 8885478200 | 139400 | 139400 | 139500 | 139400 | 128 |
| 430 | 20231101 | 113600 | 8867634900 | 139500 | 139400 | 139500 | 139400 | 38 |
| 431 | 20231101 | 113500 | 8862336500 | 139400 | 139400 | 139400 | 139400 | 52 |
| 432 | 20231101 | 113400 | 8855087700 | 139300 | 139300 | 139300 | 139300 | 19 |
| 433 | 20231101 | 113300 | 8852441000 | 139300 | 139200 | 139300 | 139200 | 158 |
| 434 | 20231101 | 113200 | 8830444600 | 139200 | 139000 | 139200 | 139000 | 106 |
| 435 | 20231101 | 113100 | 8815703200 | 139000 | 139000 | 139000 | 138900 | 185 |
| 436 | 20231101 | 113000 | 8789989200 | 138900 | 138700 | 138900 | 138700 | 277 |
| 437 | 20231101 | 112900 | 8751534700 | 138700 | 138600 | 138700 | 138600 | 117 |
| 438 | 20231101 | 112800 | 8735317300 | 138600 | 138500 | 138600 | 138400 | 71 |
| 439 | 20231101 | 112700 | 8725489200 | 138500 | 138300 | 138500 | 138300 | 185 |
| 440 | 20231101 | 112600 | 8699877800 | 138300 | 138400 | 138400 | 138300 | 176 |
| 441 | 20231101 | 112500 | 8675531400 | 138400 | 138200 | 138400 | 138200 | 91 |
| 442 | 20231101 | 112400 | 8662953100 | 138200 | 138300 | 138300 | 138200 | 141 |
| 443 | 20231101 | 112300 | 8643466500 | 138300 | 138300 | 138300 | 138200 | 115 |
| 444 | 20231101 | 112200 | 8627566100 | 138300 | 138300 | 138400 | 138300 | 48 |
| 445 | 20231101 | 112100 | 8620926700 | 138400 | 138300 | 138400 | 138200 | 22 |
| 446 | 20231101 | 112000 | 8617883900 | 138300 | 138400 | 138400 | 138300 | 212 |
| 447 | 20231101 | 111900 | 8588556000 | 138300 | 138400 | 138400 | 138300 | 79 |
| 448 | 20231101 | 111800 | 8577623700 | 138400 | 138400 | 138400 | 138400 | 80 |
| 449 | 20231101 | 111700 | 8566551700 | 138400 | 138400 | 138400 | 138200 | 290 |
| 450 | 20231101 | 111600 | 8526462500 | 138400 | 138400 | 138500 | 138400 | 15 |
| 451 | 20231101 | 111500 | 8524386300 | 138300 | 138300 | 138300 | 138300 | 13 |
| 452 | 20231101 | 111400 | 8522588400 | 138200 | 138300 | 138300 | 138200 | 186 |
| 453 | 20231101 | 111300 | 8496872700 | 138200 | 138100 | 138400 | 138100 | 105 |
| 454 | 20231101 | 111200 | 8482355400 | 137900 | 138100 | 138200 | 137900 | 405 |
| 455 | 20231101 | 111100 | 8426464400 | 138000 | 138100 | 138200 | 138000 | 1437 |
| 456 | 20231101 | 111000 | 8228100600 | 138100 | 138300 | 138300 | 138000 | 219 |
| 457 | 20231101 | 110900 | 8197869000 | 138100 | 138300 | 138600 | 138100 | 523 |
| 458 | 20231101 | 110800 | 8125633700 | 138600 | 138600 | 138700 | 138100 | 817 |
| 459 | 20231101 | 110700 | 8012696100 | 138600 | 138600 | 138800 | 138500 | 68 |
| 460 | 20231101 | 110600 | 8003271300 | 138800 | 138700 | 138800 | 138600 | 107 |
| 461 | 20231101 | 110500 | 7988435200 | 138600 | 138800 | 138800 | 138600 | 124 |
| 462 | 20231101 | 110400 | 7971237300 | 138800 | 138700 | 138800 | 138700 | 308 |
| 463 | 20231101 | 110300 | 7928487500 | 138700 | 138800 | 138800 | 138700 | 62 |
| 464 | 20231101 | 110200 | 7919883900 | 138800 | 138900 | 138900 | 138800 | 58 |
| 465 | 20231101 | 110100 | 7911830800 | 138900 | 138900 | 138900 | 138800 | 119 |
| 466 | 20231101 | 110000 | 7895301900 | 138800 | 138900 | 138900 | 138200 | 67 |
| 467 | 20231101 | 105900 | 7886002100 | 138200 | 138500 | 138900 | 138200 | 125 |
| 468 | 20231101 | 105800 | 7868700800 | 138100 | 138400 | 138500 | 138100 | 428 |
| 469 | 20231101 | 105700 | 7809541000 | 138300 | 138300 | 138500 | 138300 | 154 |
| 470 | 20231101 | 105600 | 7788239800 | 138500 | 138800 | 138900 | 138400 | 739 |
| 471 | 20231101 | 105500 | 7685831900 | 138800 | 138900 | 139000 | 138800 | 295 |
| 472 | 20231101 | 105400 | 7644881300 | 138900 | 138900 | 139200 | 138900 | 313 |
| 473 | 20231101 | 105300 | 7601382600 | 138900 | 139100 | 139200 | 138900 | 577 |
| 474 | 20231101 | 105200 | 7521181000 | 139200 | 139300 | 139300 | 139200 | 90 |
| 475 | 20231101 | 105100 | 7508652300 | 139300 | 139100 | 139300 | 139100 | 39 |
| 476 | 20231101 | 105000 | 7503223300 | 139200 | 139200 | 139200 | 139100 | 191 |
| 477 | 20231101 | 104900 | 7476654200 | 139200 | 139300 | 139300 | 139200 | 155 |
| 478 | 20231101 | 104800 | 7455075100 | 139300 | 139500 | 139500 | 139300 | 132 |
| 479 | 20231101 | 104700 | 7436677100 | 139300 | 139300 | 139400 | 139300 | 65 |
| 480 | 20231101 | 104600 | 7427622100 | 139300 | 139300 | 139600 | 139300 | 17 |
| 481 | 20231101 | 104500 | 7425252400 | 139300 | 139500 | 139600 | 139300 | 412 |
| 482 | 20231101 | 104400 | 7367814700 | 139600 | 139600 | 139600 | 139500 | 52 |
| 483 | 20231101 | 104300 | 7360557400 | 139600 | 139500 | 139600 | 139500 | 134 |
| 484 | 20231101 | 104200 | 7341862600 | 139500 | 139500 | 139500 | 139400 | 55 |
| 485 | 20231101 | 104100 | 7334193200 | 139400 | 139700 | 139700 | 139400 | 476 |
| 486 | 20231101 | 104000 | 7267757000 | 139700 | 139700 | 139700 | 139600 | 277 |
| 487 | 20231101 | 103900 | 7229081800 | 139700 | 139500 | 139700 | 139500 | 595 |
| 488 | 20231101 | 103800 | 7146058200 | 139500 | 139400 | 139500 | 139400 | 374 |
| 489 | 20231101 | 103700 | 7093889200 | 139400 | 139100 | 139400 | 139100 | 878 |
| 490 | 20231101 | 103600 | 6971606600 | 139100 | 139100 | 139200 | 139000 | 151 |
| 491 | 20231101 | 103500 | 6950604000 | 139200 | 139100 | 139200 | 139100 | 73 |
| 492 | 20231101 | 103400 | 6940443100 | 139200 | 139100 | 139200 | 139100 | 59 |
| 493 | 20231101 | 103300 | 6932231600 | 139400 | 138800 | 139400 | 138600 | 524 |
| 494 | 20231101 | 103200 | 6859437100 | 138800 | 138600 | 138900 | 138600 | 150 |
| 495 | 20231101 | 103100 | 6838633100 | 138600 | 139000 | 139400 | 138600 | 279 |
| 496 | 20231101 | 103000 | 6799932600 | 139000 | 139000 | 139400 | 138900 | 341 |
| 497 | 20231101 | 102900 | 6752477100 | 139000 | 138700 | 139100 | 138600 | 200 |
| 498 | 20231101 | 102800 | 6724693400 | 138700 | 138600 | 138700 | 138500 | 1339 |
| 499 | 20231101 | 102700 | 6539030800 | 138600 | 138500 | 138700 | 138500 | 897 |
| 500 | 20231101 | 102600 | 6414722500 | 138600 | 138900 | 139000 | 138500 | 689 |
| 501 | 20231101 | 102500 | 6319122300 | 139000 | 139500 | 139500 | 139000 | 1955 |
| 502 | 20231101 | 102400 | 6047251700 | 139500 | 139500 | 139500 | 139400 | 187 |
| 503 | 20231101 | 102300 | 6021169900 | 139500 | 139300 | 139600 | 139300 | 521 |
| 504 | 20231101 | 102200 | 5948538200 | 139400 | 139300 | 139400 | 139000 | 639 |
| 505 | 20231101 | 102100 | 5859637100 | 139300 | 139400 | 139400 | 139300 | 612 |
| 506 | 20231101 | 102000 | 5774348100 | 139400 | 139500 | 140000 | 139400 | 344 |
| 507 | 20231101 | 101900 | 5726351200 | 139500 | 140000 | 140100 | 139500 | 819 |
| 508 | 20231101 | 101800 | 5611773600 | 140000 | 140100 | 140200 | 140000 | 233 |
| 509 | 20231101 | 101700 | 5579137100 | 140100 | 140400 | 140400 | 140100 | 141 |
| 510 | 20231101 | 101600 | 5559369800 | 140400 | 140400 | 140400 | 140200 | 379 |
| 511 | 20231101 | 101500 | 5506193400 | 140400 | 140600 | 140600 | 140400 | 188 |
| 512 | 20231101 | 101400 | 5479786300 | 140600 | 140700 | 140700 | 140600 | 182 |
| 513 | 20231101 | 101300 | 5454192100 | 140700 | 141000 | 141000 | 140700 | 53 |
| 514 | 20231101 | 101200 | 5446727300 | 141000 | 141000 | 141300 | 141000 | 81 |
| 515 | 20231101 | 101100 | 5435304100 | 141000 | 141300 | 141300 | 140800 | 81 |
| 516 | 20231101 | 101000 | 5423885800 | 141300 | 141400 | 141500 | 141200 | 313 |
| 517 | 20231101 | 100900 | 5379649000 | 141400 | 141400 | 141400 | 141400 | 103 |
| 518 | 20231101 | 100800 | 5365084800 | 141400 | 141500 | 141500 | 141400 | 20 |
| 519 | 20231101 | 100700 | 5362255800 | 141300 | 141300 | 141300 | 141300 | 81 |
| 520 | 20231101 | 100600 | 5350810500 | 141200 | 141200 | 141300 | 141200 | 45 |
| 521 | 20231101 | 100500 | 5344454000 | 141200 | 141200 | 141200 | 140600 | 531 |
| 522 | 20231101 | 100400 | 5269560100 | 141200 | 141300 | 141300 | 141200 | 232 |
| 523 | 20231101 | 100300 | 5236781900 | 141300 | 141200 | 141300 | 141200 | 598 |
| 524 | 20231101 | 100200 | 5152304700 | 141200 | 141200 | 141200 | 141100 | 142 |
| 525 | 20231101 | 100100 | 5132260400 | 141100 | 141100 | 141100 | 141100 | 62 |
| 526 | 20231101 | 100000 | 5123512200 | 141100 | 140900 | 141100 | 140800 | 248 |
| 527 | 20231101 | 095900 | 5088540000 | 140800 | 140900 | 140900 | 140700 | 22 |
| 528 | 20231101 | 095800 | 5085443000 | 140900 | 141100 | 141100 | 140800 | 358 |
| 529 | 20231101 | 095700 | 5034999000 | 141100 | 141200 | 141200 | 141000 | 177 |
| 530 | 20231101 | 095600 | 5010012900 | 141100 | 141100 | 141200 | 141100 | 502 |
| 531 | 20231101 | 095500 | 4939153700 | 141100 | 141000 | 141100 | 141000 | 134 |
| 532 | 20231101 | 095400 | 4920257400 | 140900 | 141000 | 141100 | 140900 | 75 |
| 533 | 20231101 | 095300 | 4909680800 | 140900 | 140900 | 141000 | 140800 | 337 |
| 534 | 20231101 | 095200 | 4862195700 | 141000 | 140500 | 141000 | 140500 | 560 |
| 535 | 20231101 | 095100 | 4783351800 | 140400 | 140700 | 140700 | 140400 | 951 |
| 536 | 20231101 | 095000 | 4649594100 | 140600 | 140800 | 140900 | 140600 | 116 |
| 537 | 20231101 | 094900 | 4633262200 | 140900 | 141200 | 141200 | 140900 | 335 |
| 538 | 20231101 | 094800 | 4586011500 | 141200 | 141100 | 141300 | 141100 | 943 |
| 539 | 20231101 | 094700 | 4452905900 | 141100 | 141000 | 141100 | 141000 | 170 |
| 540 | 20231101 | 094600 | 4428929200 | 141000 | 141000 | 141500 | 141000 | 1846 |
| 541 | 20231101 | 094500 | 4168419000 | 140800 | 140800 | 141000 | 140800 | 76 |
| 542 | 20231101 | 094400 | 4157710600 | 140800 | 140800 | 141000 | 140700 | 115 |
| 543 | 20231101 | 094300 | 4141519000 | 140800 | 141100 | 141200 | 140800 | 515 |
| 544 | 20231101 | 094200 | 4068910400 | 141200 | 141000 | 141300 | 140900 | 490 |
| 545 | 20231101 | 094100 | 3999814000 | 141100 | 141400 | 141700 | 141000 | 606 |
| 546 | 20231101 | 094000 | 3914186400 | 141400 | 141300 | 141700 | 141300 | 515 |
| 547 | 20231101 | 093900 | 3841356700 | 141200 | 141100 | 141900 | 141100 | 243 |
| 548 | 20231101 | 093800 | 3806996700 | 141200 | 141900 | 141900 | 141100 | 344 |
| 549 | 20231101 | 093700 | 3758408300 | 141900 | 141900 | 141900 | 141200 | 103 |
| 550 | 20231101 | 093600 | 3743810300 | 141900 | 141400 | 141900 | 141000 | 915 |
| 551 | 20231101 | 093500 | 3614588900 | 141400 | 142000 | 142000 | 141400 | 543 |
| 552 | 20231101 | 093400 | 3537562100 | 142000 | 142400 | 142400 | 142000 | 527 |
| 553 | 20231101 | 093300 | 3462610200 | 142300 | 142400 | 142500 | 142300 | 194 |
| 554 | 20231101 | 093200 | 3434980500 | 142400 | 142700 | 142700 | 142400 | 235 |
| 555 | 20231101 | 093100 | 3401497300 | 142700 | 142900 | 143200 | 142600 | 151 |
| 556 | 20231101 | 093000 | 3379934800 | 142800 | 143200 | 143200 | 142700 | 549 |
| 557 | 20231101 | 092900 | 3301482600 | 143200 | 142800 | 143200 | 142700 | 362 |
| 558 | 20231101 | 092800 | 3249773500 | 142900 | 142100 | 142900 | 142100 | 264 |
| 559 | 20231101 | 092700 | 3212128400 | 142100 | 142200 | 142400 | 142100 | 1269 |
| 560 | 20231101 | 092600 | 3031770600 | 142200 | 142500 | 142500 | 142200 | 896 |
| 561 | 20231101 | 092500 | 2904175800 | 142600 | 142600 | 142900 | 142500 | 264 |
| 562 | 20231101 | 092400 | 2866526000 | 142600 | 142900 | 142900 | 142500 | 223 |
| 563 | 20231101 | 092300 | 2834747800 | 142700 | 143000 | 143000 | 142500 | 563 |
| 564 | 20231101 | 092200 | 2754415200 | 143200 | 143000 | 143300 | 142900 | 175 |
| 565 | 20231101 | 092100 | 2729384600 | 143300 | 142900 | 143300 | 142900 | 235 |
| 566 | 20231101 | 092000 | 2695791100 | 142900 | 143500 | 143600 | 142800 | 1175 |
| 567 | 20231101 | 091900 | 2527325600 | 143500 | 143300 | 143500 | 143300 | 1039 |
| 568 | 20231101 | 091800 | 2378346800 | 143300 | 143300 | 143400 | 143200 | 366 |
| 569 | 20231101 | 091700 | 2325897700 | 143300 | 143100 | 143300 | 143100 | 268 |
| 570 | 20231101 | 091600 | 2287519500 | 143100 | 143300 | 143300 | 142900 | 202 |
| 571 | 20231101 | 091500 | 2258614800 | 143300 | 142900 | 143300 | 142900 | 2644 |
| 572 | 20231101 | 091400 | 1880221200 | 142900 | 142600 | 143000 | 142600 | 590 |
| 573 | 20231101 | 091300 | 1795912600 | 142600 | 142800 | 142900 | 142600 | 184 |
| 574 | 20231101 | 091200 | 1769647300 | 142900 | 142700 | 142900 | 142700 | 177 |
| 575 | 20231101 | 091100 | 1744380200 | 142500 | 142600 | 142900 | 142500 | 340 |
| 576 | 20231101 | 091000 | 1695887600 | 142500 | 143000 | 143100 | 142500 | 772 |
| 577 | 20231101 | 090900 | 1585603300 | 143000 | 143000 | 143200 | 143000 | 367 |
| 578 | 20231101 | 090800 | 1533103700 | 142900 | 143100 | 143200 | 142900 | 264 |
| 579 | 20231101 | 090700 | 1495319000 | 142800 | 142700 | 143200 | 142600 | 1272 |
| 580 | 20231101 | 090600 | 1313532600 | 142800 | 143100 | 143100 | 142700 | 309 |
| 581 | 20231101 | 090500 | 1269390200 | 143100 | 143100 | 143300 | 142800 | 673 |
| 582 | 20231101 | 090400 | 1173096900 | 143200 | 143400 | 143500 | 143100 | 1119 |
| 583 | 20231101 | 090300 | 1012681900 | 143400 | 142800 | 143500 | 142700 | 1185 |
| 584 | 20231101 | 090200 | 843152400 | 142800 | 142200 | 142800 | 142100 | 1252 |
| 585 | 20231101 | 090100 | 664844200 | 142000 | 142300 | 142300 | 141900 | 1262 |
| 586 | 20231101 | 090000 | 485562400 | 142300 | 140200 | 142500 | 140200 | 3440 |