34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 184400 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 6554 |
| 3 | 20240228 | 184300 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 4 | 20240228 | 184200 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 5 | 20240228 | 184100 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 6 | 20240228 | 184000 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 7 | 20240228 | 183900 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 8 | 20240228 | 183800 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 9 | 20240228 | 183700 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 10 | 20240228 | 183600 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 11 | 20240228 | 183500 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 12 | 20240228 | 183400 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 13 | 20240228 | 183300 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 14 | 20240228 | 183200 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 15 | 20240228 | 183100 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 16 | 20240228 | 183000 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 17 | 20240228 | 182900 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 18 | 20240228 | 182800 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 19 | 20240228 | 182700 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 20 | 20240228 | 182600 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 21 | 20240228 | 182500 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 22 | 20240228 | 182400 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 23 | 20240228 | 182300 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 24 | 20240228 | 182200 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 25 | 20240228 | 182100 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 26 | 20240228 | 182000 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 27 | 20240228 | 181900 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 28 | 20240228 | 181800 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 29 | 20240228 | 181700 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 30 | 20240228 | 181600 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 31 | 20240228 | 181500 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 32 | 20240228 | 181400 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 6554 |
| 33 | 20240228 | 181300 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 34 | 20240228 | 181200 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 35 | 20240228 | 181100 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 36 | 20240228 | 181000 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 37 | 20240228 | 180900 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 38 | 20240228 | 180800 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 39 | 20240228 | 180700 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 40 | 20240228 | 180600 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 41 | 20240228 | 180500 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 42 | 20240228 | 180400 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 43 | 20240228 | 180300 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 44 | 20240228 | 180200 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 45 | 20240228 | 180100 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 46 | 20240228 | 180000 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 47 | 20240228 | 175900 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 48 | 20240228 | 175800 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 49 | 20240228 | 175700 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 50 | 20240228 | 175600 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 51 | 20240228 | 175500 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 52 | 20240228 | 175400 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 53 | 20240228 | 175300 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 54 | 20240228 | 175200 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 55 | 20240228 | 175100 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 56 | 20240228 | 175000 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 57 | 20240228 | 174900 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 58 | 20240228 | 174800 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 59 | 20240228 | 174700 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 60 | 20240228 | 174600 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 61 | 20240228 | 174500 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 62 | 20240228 | 174400 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 6554 |
| 63 | 20240228 | 174300 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 64 | 20240228 | 174200 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 65 | 20240228 | 174100 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 66 | 20240228 | 174000 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 67 | 20240228 | 173900 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 68 | 20240228 | 173800 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 69 | 20240228 | 173700 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 70 | 20240228 | 173600 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 71 | 20240228 | 173500 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 72 | 20240228 | 173400 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 73 | 20240228 | 173300 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 74 | 20240228 | 173200 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 75 | 20240228 | 173100 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 76 | 20240228 | 173000 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 77 | 20240228 | 172900 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 78 | 20240228 | 172800 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 79 | 20240228 | 172700 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 80 | 20240228 | 172600 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 81 | 20240228 | 172500 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 82 | 20240228 | 172400 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 83 | 20240228 | 172300 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 84 | 20240228 | 172200 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 85 | 20240228 | 172100 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 86 | 20240228 | 172000 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 87 | 20240228 | 171900 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 88 | 20240228 | 171800 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 89 | 20240228 | 171700 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 90 | 20240228 | 171600 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 91 | 20240228 | 171500 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 92 | 20240228 | 171400 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 6554 |
| 93 | 20240228 | 171300 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 94 | 20240228 | 171200 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 95 | 20240228 | 171100 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 96 | 20240228 | 171000 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 97 | 20240228 | 170900 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 98 | 20240228 | 170800 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 99 | 20240228 | 170700 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 100 | 20240228 | 170600 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 101 | 20240228 | 170500 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 102 | 20240228 | 170400 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 103 | 20240228 | 170300 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 104 | 20240228 | 170200 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 105 | 20240228 | 170100 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 106 | 20240228 | 170000 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 107 | 20240228 | 165900 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 108 | 20240228 | 165800 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 109 | 20240228 | 165700 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 110 | 20240228 | 165600 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 111 | 20240228 | 165500 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 112 | 20240228 | 165400 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 113 | 20240228 | 165300 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 114 | 20240228 | 165200 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 115 | 20240228 | 165100 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 116 | 20240228 | 165000 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 117 | 20240228 | 164900 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 118 | 20240228 | 164800 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 119 | 20240228 | 164700 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 120 | 20240228 | 164600 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 121 | 20240228 | 164500 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 122 | 20240228 | 164400 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 6554 |
| 123 | 20240228 | 164300 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 124 | 20240228 | 164200 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 125 | 20240228 | 164100 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 126 | 20240228 | 164000 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 127 | 20240228 | 163900 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 128 | 20240228 | 163800 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 129 | 20240228 | 163700 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 130 | 20240228 | 163600 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 131 | 20240228 | 163500 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 132 | 20240228 | 163400 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 133 | 20240228 | 163300 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 134 | 20240228 | 163200 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 135 | 20240228 | 163100 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 136 | 20240228 | 163000 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 137 | 20240228 | 162900 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 138 | 20240228 | 162800 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 139 | 20240228 | 162700 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 140 | 20240228 | 162600 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 141 | 20240228 | 162500 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 142 | 20240228 | 162400 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 143 | 20240228 | 162300 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 144 | 20240228 | 162200 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 145 | 20240228 | 162100 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 146 | 20240228 | 162000 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 147 | 20240228 | 161900 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 148 | 20240228 | 161800 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 149 | 20240228 | 161700 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 150 | 20240228 | 161600 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 151 | 20240228 | 161500 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 152 | 20240228 | 161400 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 6554 |
| 153 | 20240228 | 161300 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 154 | 20240228 | 161200 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 155 | 20240228 | 161100 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 156 | 20240228 | 161000 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 157 | 20240228 | 160900 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 158 | 20240228 | 160800 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 159 | 20240228 | 160700 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 160 | 20240228 | 160600 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 161 | 20240228 | 160500 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 162 | 20240228 | 160400 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 163 | 20240228 | 160300 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 164 | 20240228 | 160200 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 165 | 20240228 | 160100 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 166 | 20240228 | 160000 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 167 | 20240228 | 155900 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 168 | 20240228 | 155800 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 169 | 20240228 | 155700 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 170 | 20240228 | 155600 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 171 | 20240228 | 155500 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 172 | 20240228 | 155400 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 173 | 20240228 | 155300 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 174 | 20240228 | 155200 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 175 | 20240228 | 155100 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 176 | 20240228 | 155000 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 177 | 20240228 | 154900 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 178 | 20240228 | 154800 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 179 | 20240228 | 154700 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 180 | 20240228 | 154600 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 181 | 20240228 | 154500 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 182 | 20240228 | 154400 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 6554 |
| 183 | 20240228 | 154300 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 184 | 20240228 | 154200 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 185 | 20240228 | 154100 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 186 | 20240228 | 154000 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 187 | 20240228 | 153900 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 188 | 20240228 | 153800 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 189 | 20240228 | 153700 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 190 | 20240228 | 153600 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 191 | 20240228 | 153500 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 192 | 20240228 | 153400 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 193 | 20240228 | 153300 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 194 | 20240228 | 153200 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 195 | 20240228 | 153100 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 196 | 20240228 | 153000 | 63411733400 | 171600 | 171600 | 171600 | 171600 | 6554 |
| 197 | 20240228 | 152900 | 62287067000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 198 | 20240228 | 152800 | 62287067000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 199 | 20240228 | 152700 | 62287067000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 200 | 20240228 | 152600 | 62287067000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 201 | 20240228 | 152500 | 62287067000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 202 | 20240228 | 152400 | 62287067000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 203 | 20240228 | 152300 | 62287067000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 204 | 20240228 | 152200 | 62287067000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 205 | 20240228 | 152100 | 62287067000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 206 | 20240228 | 152000 | 62287067000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 207 | 20240228 | 151900 | 62287067000 | 171700 | 171500 | 171700 | 171300 | 2234 |
| 208 | 20240228 | 151800 | 61903922500 | 171500 | 171600 | 171600 | 171400 | 1008 |
| 209 | 20240228 | 151700 | 61731076900 | 171600 | 171600 | 171600 | 171400 | 990 |
| 210 | 20240228 | 151600 | 61561265400 | 171600 | 171600 | 171600 | 171500 | 858 |
| 211 | 20240228 | 151500 | 61414043600 | 171600 | 171800 | 171900 | 171600 | 1085 |
| 212 | 20240228 | 151400 | 61227704700 | 171800 | 171900 | 171900 | 171800 | 823 |
| 213 | 20240228 | 151300 | 61086290900 | 171900 | 171900 | 172000 | 171900 | 767 |
| 214 | 20240228 | 151200 | 60954395100 | 171900 | 172000 | 172100 | 171800 | 491 |
| 215 | 20240228 | 151100 | 60869960800 | 172100 | 172000 | 172100 | 171900 | 840 |
| 216 | 20240228 | 151000 | 60725471200 | 172100 | 172200 | 172200 | 171900 | 1377 |
| 217 | 20240228 | 150900 | 60488582800 | 172200 | 172200 | 172300 | 172100 | 284 |
| 218 | 20240228 | 150800 | 60439681500 | 172200 | 172200 | 172300 | 172100 | 267 |
| 219 | 20240228 | 150700 | 60393690400 | 172300 | 172100 | 172300 | 172100 | 381 |
| 220 | 20240228 | 150600 | 60328090000 | 172100 | 172100 | 172200 | 172000 | 378 |
| 221 | 20240228 | 150500 | 60263048400 | 172100 | 172200 | 172200 | 172000 | 725 |
| 222 | 20240228 | 150400 | 60138283900 | 172100 | 172200 | 172400 | 172100 | 748 |
| 223 | 20240228 | 150300 | 60009409700 | 172200 | 172200 | 172300 | 172100 | 1271 |
| 224 | 20240228 | 150200 | 59790492100 | 172200 | 172300 | 172400 | 172200 | 419 |
| 225 | 20240228 | 150100 | 59718305800 | 172300 | 172000 | 172400 | 172000 | 1056 |
| 226 | 20240228 | 150000 | 59536493900 | 172000 | 172000 | 172100 | 172000 | 392 |
| 227 | 20240228 | 145900 | 59469068300 | 172000 | 171800 | 172100 | 171800 | 790 |
| 228 | 20240228 | 145800 | 59333196600 | 171800 | 171900 | 171900 | 171700 | 571 |
| 229 | 20240228 | 145700 | 59235110900 | 171900 | 171600 | 172000 | 171600 | 1219 |
| 230 | 20240228 | 145600 | 59025641800 | 171600 | 171500 | 171700 | 171500 | 566 |
| 231 | 20240228 | 145500 | 58928524900 | 171600 | 171300 | 171600 | 171300 | 569 |
| 232 | 20240228 | 145400 | 58830997000 | 171400 | 171400 | 171500 | 171300 | 395 |
| 233 | 20240228 | 145300 | 58763303600 | 171300 | 171600 | 171600 | 171300 | 486 |
| 234 | 20240228 | 145200 | 58679980300 | 171500 | 171300 | 171800 | 171300 | 216 |
| 235 | 20240228 | 145100 | 58642954800 | 171300 | 172000 | 172000 | 171300 | 2037 |
| 236 | 20240228 | 145000 | 58293096000 | 171900 | 171900 | 172000 | 171700 | 750 |
| 237 | 20240228 | 144900 | 58164211300 | 171900 | 172000 | 172100 | 171600 | 1152 |
| 238 | 20240228 | 144800 | 57966176500 | 172000 | 171000 | 172100 | 171000 | 1853 |
| 239 | 20240228 | 144700 | 57647996500 | 171100 | 170400 | 171100 | 170400 | 1210 |
| 240 | 20240228 | 144600 | 57441360200 | 170300 | 170600 | 170700 | 170300 | 1336 |
| 241 | 20240228 | 144500 | 57213575800 | 170600 | 170500 | 170700 | 170400 | 847 |
| 242 | 20240228 | 144400 | 57069098500 | 170500 | 170600 | 170600 | 170500 | 212 |
| 243 | 20240228 | 144300 | 57032948200 | 170500 | 170300 | 170500 | 170200 | 726 |
| 244 | 20240228 | 144200 | 56909248100 | 170400 | 170500 | 170600 | 170100 | 566 |
| 245 | 20240228 | 144100 | 56812801400 | 170600 | 170600 | 170600 | 170000 | 1494 |
| 246 | 20240228 | 144000 | 56558505500 | 170800 | 170100 | 170800 | 170000 | 2749 |
| 247 | 20240228 | 143900 | 56089726100 | 170000 | 170000 | 170100 | 170000 | 1303 |
| 248 | 20240228 | 143800 | 55868181500 | 170000 | 170500 | 170500 | 169700 | 2970 |
| 249 | 20240228 | 143700 | 55363244100 | 170400 | 170300 | 170500 | 170300 | 468 |
| 250 | 20240228 | 143600 | 55283473800 | 170300 | 170500 | 170800 | 170300 | 1398 |
| 251 | 20240228 | 143500 | 55045055800 | 170500 | 169800 | 170500 | 169800 | 4041 |
| 252 | 20240228 | 143400 | 54358265800 | 169800 | 170100 | 170200 | 169800 | 3884 |
| 253 | 20240228 | 143300 | 53697986300 | 170100 | 170400 | 170500 | 170000 | 3106 |
| 254 | 20240228 | 143200 | 53169504800 | 170500 | 170700 | 170800 | 170400 | 1480 |
| 255 | 20240228 | 143100 | 52916903400 | 170700 | 170800 | 170900 | 170600 | 400 |
| 256 | 20240228 | 143000 | 52848605300 | 170900 | 170400 | 170900 | 170200 | 2711 |
| 257 | 20240228 | 142900 | 52385878500 | 170400 | 170600 | 170600 | 170100 | 2793 |
| 258 | 20240228 | 142800 | 51910031900 | 170600 | 170900 | 171000 | 170500 | 1999 |
| 259 | 20240228 | 142700 | 51568754500 | 170900 | 171300 | 171300 | 170900 | 2779 |
| 260 | 20240228 | 142600 | 51093237200 | 171300 | 171500 | 171500 | 171200 | 1270 |
| 261 | 20240228 | 142500 | 50875639900 | 171500 | 171600 | 171600 | 171400 | 1356 |
| 262 | 20240228 | 142400 | 50643147800 | 171500 | 171500 | 171600 | 171500 | 757 |
| 263 | 20240228 | 142300 | 50513282500 | 171500 | 171300 | 171600 | 171300 | 1931 |
| 264 | 20240228 | 142200 | 50182322500 | 171200 | 171400 | 171600 | 171200 | 560 |
| 265 | 20240228 | 142100 | 50086362800 | 171400 | 171200 | 171600 | 171000 | 2109 |
| 266 | 20240228 | 142000 | 49725074600 | 170900 | 170800 | 171100 | 170700 | 737 |
| 267 | 20240228 | 141900 | 49599063400 | 170900 | 170900 | 171000 | 170600 | 2575 |
| 268 | 20240228 | 141800 | 49159410900 | 170900 | 171500 | 171600 | 170700 | 4715 |
| 269 | 20240228 | 141700 | 48352588900 | 171600 | 171700 | 171700 | 171400 | 2075 |
| 270 | 20240228 | 141600 | 47996640600 | 171600 | 171700 | 171800 | 171500 | 928 |
| 271 | 20240228 | 141500 | 47837371600 | 171600 | 171800 | 171800 | 171600 | 1953 |
| 272 | 20240228 | 141400 | 47502103300 | 171800 | 172100 | 172200 | 171700 | 6627 |
| 273 | 20240228 | 141300 | 46362635600 | 172200 | 172700 | 172700 | 172100 | 4815 |
| 274 | 20240228 | 141200 | 45532329800 | 172600 | 172600 | 172700 | 172600 | 396 |
| 275 | 20240228 | 141100 | 45463972500 | 172700 | 172700 | 172700 | 172600 | 532 |
| 276 | 20240228 | 141000 | 45372143800 | 172700 | 172700 | 172700 | 172600 | 766 |
| 277 | 20240228 | 140900 | 45239898800 | 172600 | 172700 | 172800 | 172600 | 455 |
| 278 | 20240228 | 140800 | 45161330500 | 172800 | 172700 | 172800 | 172700 | 437 |
| 279 | 20240228 | 140700 | 45085860200 | 172700 | 172900 | 172900 | 172700 | 842 |
| 280 | 20240228 | 140600 | 44940360000 | 173000 | 172900 | 173000 | 172900 | 187 |
| 281 | 20240228 | 140500 | 44908015500 | 172900 | 172700 | 173000 | 172600 | 288 |
| 282 | 20240228 | 140400 | 44858274700 | 172600 | 172800 | 172800 | 172600 | 571 |
| 283 | 20240228 | 140300 | 44759628200 | 172700 | 172800 | 173000 | 172700 | 2173 |
| 284 | 20240228 | 140200 | 44384186800 | 172900 | 173300 | 173300 | 172800 | 474 |
| 285 | 20240228 | 140100 | 44302169800 | 173300 | 173400 | 173400 | 173100 | 360 |
| 286 | 20240228 | 140000 | 44239766000 | 173500 | 173200 | 173600 | 173200 | 763 |
| 287 | 20240228 | 135900 | 44107513500 | 173000 | 173500 | 173600 | 173000 | 749 |
| 288 | 20240228 | 135800 | 43977586000 | 173600 | 173100 | 173600 | 173100 | 260 |
| 289 | 20240228 | 135700 | 43932508700 | 173200 | 173000 | 173300 | 172700 | 1092 |
| 290 | 20240228 | 135600 | 43743592700 | 172800 | 172800 | 173000 | 172700 | 1836 |
| 291 | 20240228 | 135500 | 43426179800 | 172800 | 172800 | 172900 | 172800 | 83 |
| 292 | 20240228 | 135400 | 43411834100 | 172900 | 172800 | 172900 | 172700 | 173 |
| 293 | 20240228 | 135300 | 43381937900 | 172800 | 172800 | 172900 | 172700 | 207 |
| 294 | 20240228 | 135200 | 43346167000 | 172800 | 172800 | 172800 | 172700 | 196 |
| 295 | 20240228 | 135100 | 43312299800 | 172800 | 172800 | 172800 | 172700 | 332 |
| 296 | 20240228 | 135000 | 43254936400 | 172900 | 172800 | 172900 | 172700 | 174 |
| 297 | 20240228 | 134900 | 43224872600 | 172800 | 172900 | 172900 | 172700 | 565 |
| 298 | 20240228 | 134800 | 43127237400 | 172900 | 172900 | 172900 | 172900 | 189 |
| 299 | 20240228 | 134700 | 43094559300 | 172900 | 172900 | 173000 | 172800 | 292 |
| 300 | 20240228 | 134600 | 43044072700 | 172900 | 172900 | 173000 | 172900 | 193 |
| 301 | 20240228 | 134500 | 43010702500 | 173000 | 172900 | 173000 | 172900 | 462 |
| 302 | 20240228 | 134400 | 42930803200 | 173000 | 173000 | 173000 | 172900 | 111 |
| 303 | 20240228 | 134300 | 42911608200 | 172900 | 172900 | 173000 | 172800 | 185 |
| 304 | 20240228 | 134200 | 42879620500 | 172900 | 172900 | 172900 | 172800 | 445 |
| 305 | 20240228 | 134100 | 42802703000 | 172900 | 173000 | 173000 | 172900 | 167 |
| 306 | 20240228 | 134000 | 42773828500 | 173000 | 172900 | 173100 | 172900 | 400 |
| 307 | 20240228 | 133900 | 42704629900 | 173000 | 172900 | 173000 | 172900 | 396 |
| 308 | 20240228 | 133800 | 42636129100 | 172900 | 172900 | 172900 | 172800 | 528 |
| 309 | 20240228 | 133700 | 42544863200 | 172900 | 172800 | 172900 | 172800 | 202 |
| 310 | 20240228 | 133600 | 42509951300 | 172800 | 172800 | 172900 | 172700 | 627 |
| 311 | 20240228 | 133500 | 42401612200 | 172800 | 172900 | 173000 | 172800 | 474 |
| 312 | 20240228 | 133400 | 42319696400 | 173000 | 172900 | 173000 | 172800 | 354 |
| 313 | 20240228 | 133300 | 42258480100 | 173000 | 173100 | 173200 | 173000 | 414 |
| 314 | 20240228 | 133200 | 42186836500 | 173100 | 172900 | 173100 | 172900 | 481 |
| 315 | 20240228 | 133100 | 42103620100 | 172900 | 173000 | 173000 | 172900 | 376 |
| 316 | 20240228 | 133000 | 42038606200 | 172900 | 173100 | 173100 | 172900 | 636 |
| 317 | 20240228 | 132900 | 41928589300 | 173100 | 173400 | 173400 | 173000 | 1499 |
| 318 | 20240228 | 132800 | 41669061300 | 173500 | 173500 | 173600 | 173400 | 968 |
| 319 | 20240228 | 132700 | 41501152300 | 173500 | 173500 | 173600 | 173500 | 390 |
| 320 | 20240228 | 132600 | 41433487200 | 173500 | 173600 | 173600 | 173400 | 627 |
| 321 | 20240228 | 132500 | 41324703300 | 173600 | 173500 | 173600 | 173500 | 574 |
| 322 | 20240228 | 132400 | 41225063600 | 173600 | 173500 | 173600 | 173500 | 98 |
| 323 | 20240228 | 132300 | 41208055900 | 173600 | 173500 | 173600 | 173500 | 234 |
| 324 | 20240228 | 132200 | 41167442400 | 173600 | 173600 | 173600 | 173500 | 132 |
| 325 | 20240228 | 132100 | 41144533800 | 173500 | 173700 | 173700 | 173400 | 1031 |
| 326 | 20240228 | 132000 | 40965630600 | 173800 | 174000 | 174100 | 173700 | 1030 |
| 327 | 20240228 | 131900 | 40786504500 | 174100 | 174000 | 174300 | 174000 | 677 |
| 328 | 20240228 | 131800 | 40668687100 | 174000 | 174200 | 174200 | 174000 | 780 |
| 329 | 20240228 | 131700 | 40532887400 | 174200 | 174200 | 174200 | 174100 | 540 |
| 330 | 20240228 | 131600 | 40438847400 | 174200 | 174300 | 174300 | 174200 | 590 |
| 331 | 20240228 | 131500 | 40336050200 | 174300 | 174300 | 174400 | 174300 | 316 |
| 332 | 20240228 | 131400 | 40280970900 | 174300 | 174500 | 174500 | 174300 | 77 |
| 333 | 20240228 | 131300 | 40267547100 | 174500 | 174600 | 174600 | 174500 | 352 |
| 334 | 20240228 | 131200 | 40206113200 | 174600 | 174400 | 174600 | 174200 | 526 |
| 335 | 20240228 | 131100 | 40114367400 | 174300 | 174200 | 174300 | 174200 | 292 |
| 336 | 20240228 | 131000 | 40063486200 | 174200 | 174400 | 174400 | 174200 | 270 |
| 337 | 20240228 | 130900 | 40016447500 | 174400 | 174500 | 174500 | 174400 | 58 |
| 338 | 20240228 | 130800 | 40006329900 | 174500 | 174100 | 174500 | 174100 | 96 |
| 339 | 20240228 | 130700 | 39989608200 | 174100 | 174200 | 174300 | 174100 | 194 |
| 340 | 20240228 | 130600 | 39955819000 | 174200 | 174300 | 174500 | 174200 | 226 |
| 341 | 20240228 | 130500 | 39916432600 | 174300 | 174100 | 174400 | 174100 | 55 |
| 342 | 20240228 | 130400 | 39906844600 | 174100 | 174100 | 174500 | 174100 | 156 |
| 343 | 20240228 | 130300 | 39879667400 | 174100 | 174400 | 174400 | 174000 | 885 |
| 344 | 20240228 | 130200 | 39725557000 | 174400 | 174400 | 174500 | 174300 | 176 |
| 345 | 20240228 | 130100 | 39694861200 | 174500 | 174400 | 174500 | 174400 | 126 |
| 346 | 20240228 | 130000 | 39672881700 | 174400 | 174400 | 174600 | 174400 | 154 |
| 347 | 20240228 | 125900 | 39646003000 | 174400 | 174600 | 174600 | 174400 | 146 |
| 348 | 20240228 | 125800 | 39620536000 | 174600 | 174200 | 175000 | 174200 | 577 |
| 349 | 20240228 | 125700 | 39519729400 | 174200 | 174300 | 174300 | 174200 | 30 |
| 350 | 20240228 | 125600 | 39514502900 | 174300 | 174400 | 174400 | 174300 | 199 |
| 351 | 20240228 | 125500 | 39479817000 | 174300 | 174300 | 174400 | 174300 | 134 |
| 352 | 20240228 | 125400 | 39456455500 | 174300 | 174400 | 174400 | 174300 | 98 |
| 353 | 20240228 | 125300 | 39439372800 | 174400 | 174500 | 174600 | 174300 | 300 |
| 354 | 20240228 | 125200 | 39387054300 | 174600 | 174600 | 174700 | 174400 | 223 |
| 355 | 20240228 | 125100 | 39348132700 | 174600 | 174900 | 175000 | 174300 | 3776 |
| 356 | 20240228 | 125000 | 38688523200 | 175000 | 174900 | 175000 | 174900 | 339 |
| 357 | 20240228 | 124900 | 38629203500 | 175000 | 174900 | 175000 | 174900 | 437 |
| 358 | 20240228 | 124800 | 38552745300 | 174900 | 174800 | 174900 | 174800 | 337 |
| 359 | 20240228 | 124700 | 38493829900 | 174900 | 174900 | 174900 | 174800 | 192 |
| 360 | 20240228 | 124600 | 38460251900 | 174900 | 174700 | 174900 | 174700 | 258 |
| 361 | 20240228 | 124500 | 38415153300 | 174800 | 174600 | 174800 | 174600 | 334 |
| 362 | 20240228 | 124400 | 38356808600 | 174800 | 174600 | 174800 | 174600 | 513 |
| 363 | 20240228 | 124300 | 38267180900 | 174600 | 174600 | 174600 | 174600 | 140 |
| 364 | 20240228 | 124200 | 38242736900 | 174500 | 174500 | 174600 | 174400 | 240 |
| 365 | 20240228 | 124100 | 38200856100 | 174400 | 174400 | 174400 | 174300 | 260 |
| 366 | 20240228 | 124000 | 38155526300 | 174400 | 174300 | 174400 | 174300 | 447 |
| 367 | 20240228 | 123900 | 38077593700 | 174300 | 174400 | 174400 | 174300 | 174 |
| 368 | 20240228 | 123800 | 38047250500 | 174300 | 174300 | 174400 | 174300 | 557 |
| 369 | 20240228 | 123700 | 37950150500 | 174300 | 174400 | 174400 | 174300 | 112 |
| 370 | 20240228 | 123600 | 37930623600 | 174400 | 174300 | 174400 | 174300 | 180 |
| 371 | 20240228 | 123500 | 37899236700 | 174400 | 174300 | 174400 | 174200 | 133 |
| 372 | 20240228 | 123400 | 37876054200 | 174300 | 174200 | 174300 | 174200 | 164 |
| 373 | 20240228 | 123300 | 37847483900 | 174200 | 174200 | 174300 | 174200 | 255 |
| 374 | 20240228 | 123200 | 37803061900 | 174300 | 174300 | 174300 | 174200 | 243 |
| 375 | 20240228 | 123100 | 37760726400 | 174300 | 174100 | 174300 | 174100 | 320 |
| 376 | 20240228 | 123000 | 37704988900 | 174100 | 173900 | 174100 | 173900 | 168 |
| 377 | 20240228 | 122900 | 37675757800 | 174000 | 174000 | 174100 | 173900 | 525 |
| 378 | 20240228 | 122800 | 37584435100 | 174200 | 174000 | 174200 | 173900 | 293 |
| 379 | 20240228 | 122700 | 37533464200 | 173900 | 174000 | 174000 | 173900 | 112 |
| 380 | 20240228 | 122600 | 37513979200 | 174000 | 174100 | 174100 | 173900 | 702 |
| 381 | 20240228 | 122500 | 37391833000 | 174000 | 174300 | 174300 | 174000 | 296 |
| 382 | 20240228 | 122400 | 37340289800 | 174300 | 174400 | 174400 | 174300 | 328 |
| 383 | 20240228 | 122300 | 37283103400 | 174400 | 174300 | 174500 | 174300 | 86 |
| 384 | 20240228 | 122200 | 37268105500 | 174500 | 174500 | 174500 | 174300 | 239 |
| 385 | 20240228 | 122100 | 37226435300 | 174600 | 174400 | 174600 | 174200 | 574 |
| 386 | 20240228 | 122000 | 37126334500 | 174400 | 173900 | 174400 | 173900 | 1190 |
| 387 | 20240228 | 121900 | 36919136800 | 174000 | 173700 | 174000 | 173700 | 496 |
| 388 | 20240228 | 121800 | 36832905700 | 173800 | 173500 | 173800 | 173500 | 175 |
| 389 | 20240228 | 121700 | 36802515800 | 173500 | 173600 | 173600 | 173500 | 181 |
| 390 | 20240228 | 121600 | 36771097600 | 173500 | 173400 | 173500 | 173400 | 370 |
| 391 | 20240228 | 121500 | 36706913600 | 173400 | 173200 | 173400 | 173200 | 309 |
| 392 | 20240228 | 121400 | 36653357600 | 173200 | 173100 | 173300 | 173000 | 655 |
| 393 | 20240228 | 121300 | 36539941600 | 173100 | 173200 | 173200 | 173000 | 363 |
| 394 | 20240228 | 121200 | 36477102900 | 173200 | 173100 | 173200 | 173100 | 107 |
| 395 | 20240228 | 121100 | 36458575200 | 173100 | 173000 | 173200 | 173000 | 115 |
| 396 | 20240228 | 121000 | 36438667900 | 173000 | 172800 | 173100 | 172800 | 366 |
| 397 | 20240228 | 120900 | 36375352300 | 172800 | 172800 | 172800 | 172600 | 193 |
| 398 | 20240228 | 120800 | 36342016300 | 172600 | 173000 | 173000 | 172600 | 732 |
| 399 | 20240228 | 120700 | 36215572000 | 173000 | 172900 | 173000 | 172800 | 358 |
| 400 | 20240228 | 120600 | 36153657500 | 172800 | 173000 | 173000 | 172800 | 217 |
| 401 | 20240228 | 120500 | 36116124700 | 173000 | 173100 | 173100 | 172500 | 812 |
| 402 | 20240228 | 120400 | 35975808200 | 173100 | 173200 | 173200 | 173100 | 252 |
| 403 | 20240228 | 120300 | 35932180100 | 173200 | 173000 | 173200 | 173000 | 77 |
| 404 | 20240228 | 120200 | 35918851500 | 173000 | 172700 | 173000 | 172700 | 563 |
| 405 | 20240228 | 120100 | 35821522500 | 172700 | 172800 | 172800 | 172500 | 1223 |
| 406 | 20240228 | 120000 | 35610453300 | 172700 | 172600 | 172700 | 172600 | 356 |
| 407 | 20240228 | 115900 | 35548988000 | 172700 | 172700 | 172800 | 172600 | 193 |
| 408 | 20240228 | 115800 | 35515656200 | 172700 | 172700 | 172800 | 172700 | 685 |
| 409 | 20240228 | 115700 | 35397349000 | 172800 | 172800 | 172800 | 172700 | 249 |
| 410 | 20240228 | 115600 | 35354341200 | 172800 | 173000 | 173000 | 172700 | 726 |
| 411 | 20240228 | 115500 | 35228858800 | 173000 | 173100 | 173100 | 173000 | 661 |
| 412 | 20240228 | 115400 | 35114501600 | 173100 | 173200 | 173300 | 173000 | 586 |
| 413 | 20240228 | 115300 | 35013058200 | 173200 | 173200 | 173300 | 173100 | 177 |
| 414 | 20240228 | 115200 | 34982404200 | 173200 | 173200 | 173300 | 173100 | 231 |
| 415 | 20240228 | 115100 | 34942397400 | 173300 | 173200 | 173300 | 173200 | 95 |
| 416 | 20240228 | 115000 | 34925943300 | 173200 | 173100 | 173200 | 173100 | 315 |
| 417 | 20240228 | 114900 | 34871404100 | 173100 | 173200 | 173300 | 173100 | 521 |
| 418 | 20240228 | 114800 | 34781183000 | 173300 | 173400 | 173400 | 173200 | 1299 |
| 419 | 20240228 | 114700 | 34556026600 | 173400 | 173500 | 173500 | 173400 | 135 |
| 420 | 20240228 | 114600 | 34532614900 | 173500 | 173500 | 173500 | 173400 | 125 |
| 421 | 20240228 | 114500 | 34510932500 | 173500 | 173600 | 173600 | 173400 | 245 |
| 422 | 20240228 | 114400 | 34468424400 | 173500 | 173500 | 173700 | 173400 | 691 |
| 423 | 20240228 | 114300 | 34348554100 | 173500 | 173400 | 173500 | 173400 | 843 |
| 424 | 20240228 | 114200 | 34202348300 | 173400 | 173500 | 173600 | 173400 | 732 |
| 425 | 20240228 | 114100 | 34075401800 | 173400 | 173500 | 173600 | 173400 | 682 |
| 426 | 20240228 | 114000 | 33957082500 | 173500 | 173500 | 173500 | 173400 | 177 |
| 427 | 20240228 | 113900 | 33926375800 | 173500 | 173600 | 173700 | 173400 | 817 |
| 428 | 20240228 | 113800 | 33784647400 | 173700 | 173600 | 173700 | 173600 | 176 |
| 429 | 20240228 | 113700 | 33754093200 | 173700 | 173700 | 173700 | 173600 | 207 |
| 430 | 20240228 | 113600 | 33718147300 | 173800 | 173800 | 173900 | 173700 | 265 |
| 431 | 20240228 | 113500 | 33672105500 | 173800 | 173800 | 173900 | 173800 | 119 |
| 432 | 20240228 | 113400 | 33651423100 | 173900 | 173900 | 173900 | 173700 | 220 |
| 433 | 20240228 | 113300 | 33613179800 | 173900 | 173900 | 174000 | 173700 | 641 |
| 434 | 20240228 | 113200 | 33501778900 | 173800 | 173900 | 173900 | 173800 | 166 |
| 435 | 20240228 | 113100 | 33472920300 | 173900 | 173900 | 174000 | 173800 | 155 |
| 436 | 20240228 | 113000 | 33445972100 | 173800 | 174000 | 174000 | 173700 | 365 |
| 437 | 20240228 | 112900 | 33382522200 | 174000 | 174000 | 174100 | 173700 | 394 |
| 438 | 20240228 | 112800 | 33313998800 | 173800 | 173200 | 174000 | 173200 | 1073 |
| 439 | 20240228 | 112700 | 33127865300 | 173000 | 172900 | 173200 | 172800 | 535 |
| 440 | 20240228 | 112600 | 33035354100 | 172900 | 172500 | 172900 | 172400 | 531 |
| 441 | 20240228 | 112500 | 32943672800 | 172500 | 172500 | 172800 | 172200 | 1621 |
| 442 | 20240228 | 112400 | 32664107500 | 172400 | 172600 | 172700 | 172300 | 1508 |
| 443 | 20240228 | 112300 | 32403934400 | 172600 | 172600 | 172700 | 172400 | 808 |
| 444 | 20240228 | 112200 | 32264497300 | 172700 | 172700 | 172700 | 172500 | 906 |
| 445 | 20240228 | 112100 | 32108158900 | 172700 | 172600 | 172700 | 172400 | 1407 |
| 446 | 20240228 | 112000 | 31865384600 | 172700 | 173900 | 174000 | 172700 | 1600 |
| 447 | 20240228 | 111900 | 31587892400 | 173800 | 173600 | 174400 | 173500 | 1389 |
| 448 | 20240228 | 111800 | 31346403700 | 173600 | 172700 | 173700 | 172700 | 788 |
| 449 | 20240228 | 111700 | 31209793000 | 172800 | 171900 | 172800 | 171700 | 4197 |
| 450 | 20240228 | 111600 | 30487911100 | 171800 | 173800 | 173800 | 171700 | 5211 |
| 451 | 20240228 | 111500 | 29587547900 | 173800 | 174000 | 174000 | 173800 | 1673 |
| 452 | 20240228 | 111400 | 29296647000 | 174000 | 174300 | 174400 | 174000 | 4632 |
| 453 | 20240228 | 111300 | 28490088200 | 174300 | 174700 | 174700 | 174300 | 3869 |
| 454 | 20240228 | 111200 | 27814958600 | 174700 | 174900 | 175000 | 174600 | 2188 |
| 455 | 20240228 | 111100 | 27432493400 | 175000 | 175300 | 175300 | 174900 | 9269 |
| 456 | 20240228 | 111000 | 25809880900 | 175400 | 175300 | 175400 | 175200 | 1124 |
| 457 | 20240228 | 110900 | 25612867600 | 175300 | 175400 | 175400 | 175300 | 388 |
| 458 | 20240228 | 110800 | 25544843100 | 175300 | 175200 | 175400 | 175200 | 307 |
| 459 | 20240228 | 110700 | 25491026100 | 175200 | 175300 | 175300 | 175200 | 616 |
| 460 | 20240228 | 110600 | 25383073300 | 175200 | 175300 | 175300 | 175200 | 417 |
| 461 | 20240228 | 110500 | 25309982500 | 175300 | 175500 | 175500 | 175300 | 1288 |
| 462 | 20240228 | 110400 | 25084096200 | 175500 | 175600 | 175700 | 175500 | 640 |
| 463 | 20240228 | 110300 | 24971760300 | 175700 | 175800 | 175800 | 175600 | 881 |
| 464 | 20240228 | 110200 | 24816966300 | 175900 | 175800 | 175900 | 175700 | 187 |
| 465 | 20240228 | 110100 | 24784087900 | 175800 | 175900 | 175900 | 175700 | 327 |
| 466 | 20240228 | 110000 | 24726620200 | 175900 | 175900 | 175900 | 175800 | 310 |
| 467 | 20240228 | 105900 | 24672105900 | 175900 | 175900 | 175900 | 175800 | 75 |
| 468 | 20240228 | 105800 | 24658918400 | 175900 | 175900 | 176000 | 175800 | 375 |
| 469 | 20240228 | 105700 | 24592957300 | 175900 | 176000 | 176000 | 175900 | 273 |
| 470 | 20240228 | 105600 | 24544913300 | 176000 | 176000 | 176000 | 175900 | 60 |
| 471 | 20240228 | 105500 | 24534353400 | 176000 | 176000 | 176000 | 175900 | 290 |
| 472 | 20240228 | 105400 | 24483328400 | 175900 | 176000 | 176000 | 175900 | 154 |
| 473 | 20240228 | 105300 | 24456227400 | 176000 | 175900 | 176000 | 175900 | 111 |
| 474 | 20240228 | 105200 | 24436699200 | 175900 | 175900 | 175900 | 175800 | 66 |
| 475 | 20240228 | 105100 | 24425092600 | 175900 | 175900 | 175900 | 175800 | 74 |
| 476 | 20240228 | 105000 | 24412078100 | 175900 | 175900 | 175900 | 175800 | 407 |
| 477 | 20240228 | 104900 | 24340496700 | 175900 | 175800 | 175900 | 175800 | 99 |
| 478 | 20240228 | 104800 | 24323088700 | 175800 | 175900 | 175900 | 175600 | 176 |
| 479 | 20240228 | 104700 | 24292149400 | 175900 | 176000 | 176000 | 175500 | 491 |
| 480 | 20240228 | 104600 | 24205907600 | 176000 | 175900 | 176000 | 175600 | 135 |
| 481 | 20240228 | 104500 | 24182167700 | 175900 | 175900 | 176000 | 175600 | 619 |
| 482 | 20240228 | 104400 | 24073308800 | 175900 | 175900 | 176000 | 175800 | 263 |
| 483 | 20240228 | 104300 | 24027044900 | 175900 | 175600 | 175900 | 175600 | 404 |
| 484 | 20240228 | 104200 | 23956035600 | 175500 | 175600 | 175600 | 175500 | 247 |
| 485 | 20240228 | 104100 | 23912667300 | 175600 | 175600 | 175700 | 175500 | 292 |
| 486 | 20240228 | 104000 | 23861394300 | 175600 | 175700 | 175700 | 175500 | 335 |
| 487 | 20240228 | 103900 | 23802566400 | 175700 | 175800 | 175800 | 175600 | 275 |
| 488 | 20240228 | 103800 | 23754264900 | 175700 | 175700 | 175700 | 175700 | 86 |
| 489 | 20240228 | 103700 | 23739154700 | 175700 | 175600 | 175700 | 175600 | 205 |
| 490 | 20240228 | 103600 | 23703155200 | 175600 | 175700 | 175700 | 175500 | 209 |
| 491 | 20240228 | 103500 | 23666461900 | 175600 | 175600 | 175700 | 175600 | 599 |
| 492 | 20240228 | 103400 | 23561271600 | 175700 | 175800 | 175800 | 175700 | 194 |
| 493 | 20240228 | 103300 | 23527182600 | 175800 | 175900 | 175900 | 175700 | 264 |
| 494 | 20240228 | 103200 | 23480770400 | 175800 | 175900 | 175900 | 175800 | 40 |
| 495 | 20240228 | 103100 | 23473736000 | 175700 | 175700 | 175700 | 175600 | 156 |
| 496 | 20240228 | 103000 | 23446335000 | 175700 | 175600 | 175700 | 175500 | 339 |
| 497 | 20240228 | 102900 | 23386804600 | 175600 | 175600 | 175700 | 175500 | 136 |
| 498 | 20240228 | 102800 | 23362923200 | 175700 | 176000 | 176000 | 175500 | 416 |
| 499 | 20240228 | 102700 | 23289860400 | 176000 | 175400 | 176000 | 175200 | 342 |
| 500 | 20240228 | 102600 | 23229850000 | 175200 | 175200 | 175500 | 175100 | 2415 |
| 501 | 20240228 | 102500 | 22806723300 | 175100 | 175100 | 175300 | 175100 | 1375 |
| 502 | 20240228 | 102400 | 22565826600 | 175200 | 175300 | 175300 | 175100 | 1639 |
| 503 | 20240228 | 102300 | 22278652700 | 175300 | 175300 | 175300 | 175200 | 875 |
| 504 | 20240228 | 102200 | 22125290100 | 175400 | 175400 | 175400 | 175300 | 568 |
| 505 | 20240228 | 102100 | 22025714500 | 175400 | 175400 | 175500 | 175300 | 855 |
| 506 | 20240228 | 102000 | 21875769300 | 175400 | 175400 | 175600 | 175400 | 240 |
| 507 | 20240228 | 101900 | 21833650800 | 175500 | 175400 | 175500 | 175300 | 1105 |
| 508 | 20240228 | 101800 | 21639880700 | 175400 | 175500 | 176000 | 175400 | 1512 |
| 509 | 20240228 | 101700 | 21374489200 | 175600 | 175700 | 175700 | 175500 | 2342 |
| 510 | 20240228 | 101600 | 20963371400 | 175700 | 175900 | 175900 | 175600 | 1361 |
| 511 | 20240228 | 101500 | 20724181600 | 176000 | 175900 | 176000 | 175900 | 506 |
| 512 | 20240228 | 101400 | 20635171200 | 175900 | 176100 | 176100 | 175900 | 1169 |
| 513 | 20240228 | 101300 | 20429444800 | 176100 | 176300 | 176300 | 176000 | 2300 |
| 514 | 20240228 | 101200 | 20024474200 | 176400 | 176600 | 176600 | 176200 | 700 |
| 515 | 20240228 | 101100 | 19900954200 | 176600 | 176800 | 176800 | 176600 | 352 |
| 516 | 20240228 | 101000 | 19838754000 | 176800 | 176800 | 176900 | 176700 | 567 |
| 517 | 20240228 | 100900 | 19738513500 | 176800 | 176800 | 176800 | 176700 | 602 |
| 518 | 20240228 | 100800 | 19632121000 | 176800 | 176500 | 176800 | 176400 | 507 |
| 519 | 20240228 | 100700 | 19542538100 | 176400 | 176700 | 176900 | 176400 | 1255 |
| 520 | 20240228 | 100600 | 19320781400 | 176700 | 176500 | 176700 | 176200 | 624 |
| 521 | 20240228 | 100500 | 19210731500 | 176800 | 176400 | 176800 | 176400 | 324 |
| 522 | 20240228 | 100400 | 19153501900 | 176500 | 176700 | 176700 | 176400 | 2000 |
| 523 | 20240228 | 100300 | 18800553300 | 176700 | 177100 | 177100 | 176700 | 776 |
| 524 | 20240228 | 100200 | 18663329300 | 177100 | 176900 | 177100 | 176900 | 196 |
| 525 | 20240228 | 100100 | 18628638000 | 176800 | 176700 | 176800 | 176700 | 545 |
| 526 | 20240228 | 100000 | 18532288700 | 176700 | 176700 | 176700 | 176600 | 607 |
| 527 | 20240228 | 095900 | 18425069100 | 176700 | 176600 | 176700 | 176500 | 173 |
| 528 | 20240228 | 095800 | 18394517800 | 176500 | 176700 | 176700 | 176500 | 517 |
| 529 | 20240228 | 095700 | 18303197800 | 176800 | 176600 | 176800 | 176400 | 978 |
| 530 | 20240228 | 095600 | 18130546900 | 176600 | 176600 | 176700 | 176500 | 127 |
| 531 | 20240228 | 095500 | 18108122400 | 176500 | 176800 | 176800 | 176500 | 155 |
| 532 | 20240228 | 095400 | 18080738700 | 176600 | 176600 | 176800 | 176400 | 2149 |
| 533 | 20240228 | 095300 | 17701258300 | 176600 | 176500 | 176700 | 176400 | 632 |
| 534 | 20240228 | 095200 | 17589664900 | 176600 | 176800 | 176800 | 176600 | 591 |
| 535 | 20240228 | 095100 | 17485247800 | 176800 | 176900 | 177000 | 176700 | 346 |
| 536 | 20240228 | 095000 | 17424055000 | 176900 | 177100 | 177100 | 176600 | 759 |
| 537 | 20240228 | 094900 | 17289735100 | 177100 | 177000 | 177200 | 176900 | 382 |
| 538 | 20240228 | 094800 | 17222112800 | 176700 | 176600 | 177100 | 176500 | 1432 |
| 539 | 20240228 | 094700 | 16968790100 | 176600 | 176500 | 176700 | 176500 | 444 |
| 540 | 20240228 | 094600 | 16890350500 | 177000 | 176200 | 177000 | 176200 | 643 |
| 541 | 20240228 | 094500 | 16776721800 | 176200 | 176100 | 176600 | 176000 | 306 |
| 542 | 20240228 | 094400 | 16722835800 | 176100 | 176200 | 176600 | 176000 | 1237 |
| 543 | 20240228 | 094300 | 16504800600 | 176000 | 176300 | 176600 | 176000 | 1107 |
| 544 | 20240228 | 094200 | 16309709900 | 176500 | 176300 | 176500 | 176100 | 1410 |
| 545 | 20240228 | 094100 | 16061265000 | 176300 | 176100 | 176500 | 176100 | 792 |
| 546 | 20240228 | 094000 | 15921665300 | 176400 | 176400 | 176500 | 176000 | 2815 |
| 547 | 20240228 | 093900 | 15425724500 | 176400 | 176800 | 177200 | 176300 | 1610 |
| 548 | 20240228 | 093800 | 15141472400 | 176900 | 177600 | 177600 | 176900 | 865 |
| 549 | 20240228 | 093700 | 14988132400 | 177700 | 178000 | 178000 | 177600 | 350 |
| 550 | 20240228 | 093600 | 14925919400 | 178000 | 178800 | 178800 | 178000 | 763 |
| 551 | 20240228 | 093500 | 14789826100 | 178800 | 178600 | 178900 | 178400 | 586 |
| 552 | 20240228 | 093400 | 14685141900 | 178600 | 179100 | 179200 | 178600 | 427 |
| 553 | 20240228 | 093300 | 14608747400 | 179100 | 179300 | 179500 | 178800 | 2095 |
| 554 | 20240228 | 093200 | 14233430000 | 179300 | 179200 | 179400 | 179100 | 1609 |
| 555 | 20240228 | 093100 | 13945058500 | 179200 | 178800 | 179400 | 178700 | 1364 |
| 556 | 20240228 | 093000 | 13700912300 | 178700 | 178000 | 178700 | 178000 | 990 |
| 557 | 20240228 | 092900 | 13524295000 | 178000 | 177800 | 178000 | 177600 | 2829 |
| 558 | 20240228 | 092800 | 13021122600 | 177900 | 177000 | 177900 | 177000 | 1304 |
| 559 | 20240228 | 092700 | 12789507200 | 177000 | 176800 | 177300 | 176600 | 2448 |
| 560 | 20240228 | 092600 | 12356477400 | 176700 | 177000 | 177000 | 176600 | 781 |
| 561 | 20240228 | 092500 | 12218413500 | 176600 | 176700 | 177000 | 176400 | 747 |
| 562 | 20240228 | 092400 | 12086427800 | 176600 | 176800 | 177000 | 176500 | 1723 |
| 563 | 20240228 | 092300 | 11781746300 | 176900 | 177000 | 177100 | 176600 | 1654 |
| 564 | 20240228 | 092200 | 11489281000 | 177000 | 176400 | 177300 | 176400 | 2097 |
| 565 | 20240228 | 092100 | 11118416900 | 176400 | 175700 | 176500 | 175500 | 2004 |
| 566 | 20240228 | 092000 | 10766051500 | 175700 | 175900 | 175900 | 175600 | 1875 |
| 567 | 20240228 | 091900 | 10436551600 | 175700 | 176100 | 176200 | 175700 | 766 |
| 568 | 20240228 | 091800 | 10301830000 | 176100 | 175800 | 176200 | 175700 | 2629 |
| 569 | 20240228 | 091700 | 9839471000 | 175800 | 175900 | 175900 | 175100 | 3283 |
| 570 | 20240228 | 091600 | 9263178300 | 175900 | 176400 | 176400 | 175900 | 3824 |
| 571 | 20240228 | 091500 | 8589870500 | 176400 | 177000 | 177100 | 176100 | 5394 |
| 572 | 20240228 | 091400 | 7638340000 | 177000 | 176500 | 177600 | 176500 | 2467 |
| 573 | 20240228 | 091300 | 7202001900 | 176500 | 177000 | 177000 | 176300 | 3548 |
| 574 | 20240228 | 091200 | 6575318900 | 177000 | 176700 | 177300 | 176600 | 942 |
| 575 | 20240228 | 091100 | 6408593700 | 176800 | 177400 | 177600 | 176700 | 6145 |
| 576 | 20240228 | 091000 | 5320469700 | 177400 | 177200 | 177700 | 177200 | 1888 |
| 577 | 20240228 | 090900 | 4985679100 | 177300 | 177700 | 177700 | 177100 | 1933 |
| 578 | 20240228 | 090800 | 4642828200 | 177500 | 177200 | 178400 | 177000 | 1639 |
| 579 | 20240228 | 090700 | 4351783200 | 177700 | 178100 | 178100 | 177000 | 2343 |
| 580 | 20240228 | 090600 | 3935159300 | 178100 | 179000 | 179000 | 178100 | 1429 |
| 581 | 20240228 | 090500 | 3680033400 | 178900 | 178700 | 179300 | 178300 | 2488 |
| 582 | 20240228 | 090400 | 3235041500 | 178700 | 180000 | 180000 | 178000 | 2379 |
| 583 | 20240228 | 090300 | 2809602500 | 179500 | 180500 | 180500 | 179500 | 5065 |
| 584 | 20240228 | 090200 | 1899033000 | 180700 | 179800 | 180700 | 179600 | 3174 |
| 585 | 20240228 | 090100 | 1327904800 | 180000 | 180500 | 181500 | 179800 | 2957 |
| 586 | 20240228 | 090000 | 793850300 | 181500 | 179300 | 181900 | 179300 | 4412 |