34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 184400 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 8007 |
| 3 | 20240313 | 184300 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 4 | 20240313 | 184200 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 5 | 20240313 | 184100 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 6 | 20240313 | 184000 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 7 | 20240313 | 183900 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 8 | 20240313 | 183800 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 9 | 20240313 | 183700 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 10 | 20240313 | 183600 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 11 | 20240313 | 183500 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 12 | 20240313 | 183400 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 13 | 20240313 | 183300 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 14 | 20240313 | 183200 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 15 | 20240313 | 183100 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 16 | 20240313 | 183000 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 17 | 20240313 | 182900 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 18 | 20240313 | 182800 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 19 | 20240313 | 182700 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 20 | 20240313 | 182600 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 21 | 20240313 | 182500 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 22 | 20240313 | 182400 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 23 | 20240313 | 182300 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 24 | 20240313 | 182200 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 25 | 20240313 | 182100 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 26 | 20240313 | 182000 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 27 | 20240313 | 181900 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 28 | 20240313 | 181800 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 29 | 20240313 | 181700 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 30 | 20240313 | 181600 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 31 | 20240313 | 181500 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 32 | 20240313 | 181400 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 8007 |
| 33 | 20240313 | 181300 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 34 | 20240313 | 181200 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 35 | 20240313 | 181100 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 36 | 20240313 | 181000 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 37 | 20240313 | 180900 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 38 | 20240313 | 180800 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 39 | 20240313 | 180700 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 40 | 20240313 | 180600 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 41 | 20240313 | 180500 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 42 | 20240313 | 180400 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 43 | 20240313 | 180300 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 44 | 20240313 | 180200 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 45 | 20240313 | 180100 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 46 | 20240313 | 180000 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 47 | 20240313 | 175900 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 48 | 20240313 | 175800 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 49 | 20240313 | 175700 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 50 | 20240313 | 175600 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 51 | 20240313 | 175500 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 52 | 20240313 | 175400 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 53 | 20240313 | 175300 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 54 | 20240313 | 175200 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 55 | 20240313 | 175100 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 56 | 20240313 | 175000 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 57 | 20240313 | 174900 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 58 | 20240313 | 174800 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 59 | 20240313 | 174700 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 60 | 20240313 | 174600 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 61 | 20240313 | 174500 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 62 | 20240313 | 174400 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 8007 |
| 63 | 20240313 | 174300 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 64 | 20240313 | 174200 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 65 | 20240313 | 174100 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 66 | 20240313 | 174000 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 67 | 20240313 | 173900 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 68 | 20240313 | 173800 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 69 | 20240313 | 173700 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 70 | 20240313 | 173600 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 71 | 20240313 | 173500 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 72 | 20240313 | 173400 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 73 | 20240313 | 173300 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 74 | 20240313 | 173200 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 75 | 20240313 | 173100 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 76 | 20240313 | 173000 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 77 | 20240313 | 172900 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 78 | 20240313 | 172800 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 79 | 20240313 | 172700 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 80 | 20240313 | 172600 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 81 | 20240313 | 172500 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 82 | 20240313 | 172400 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 83 | 20240313 | 172300 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 84 | 20240313 | 172200 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 85 | 20240313 | 172100 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 86 | 20240313 | 172000 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 87 | 20240313 | 171900 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 88 | 20240313 | 171800 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 89 | 20240313 | 171700 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 90 | 20240313 | 171600 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 91 | 20240313 | 171500 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 92 | 20240313 | 171400 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 8007 |
| 93 | 20240313 | 171300 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 94 | 20240313 | 171200 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 95 | 20240313 | 171100 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 96 | 20240313 | 171000 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 97 | 20240313 | 170900 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 98 | 20240313 | 170800 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 99 | 20240313 | 170700 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 100 | 20240313 | 170600 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 101 | 20240313 | 170500 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 102 | 20240313 | 170400 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 103 | 20240313 | 170300 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 104 | 20240313 | 170200 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 105 | 20240313 | 170100 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 106 | 20240313 | 170000 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 107 | 20240313 | 165900 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 108 | 20240313 | 165800 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 109 | 20240313 | 165700 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 110 | 20240313 | 165600 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 111 | 20240313 | 165500 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 112 | 20240313 | 165400 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 113 | 20240313 | 165300 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 114 | 20240313 | 165200 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 115 | 20240313 | 165100 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 116 | 20240313 | 165000 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 117 | 20240313 | 164900 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 118 | 20240313 | 164800 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 119 | 20240313 | 164700 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 120 | 20240313 | 164600 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 121 | 20240313 | 164500 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 122 | 20240313 | 164400 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 8007 |
| 123 | 20240313 | 164300 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 124 | 20240313 | 164200 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 125 | 20240313 | 164100 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 126 | 20240313 | 164000 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 127 | 20240313 | 163900 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 128 | 20240313 | 163800 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 129 | 20240313 | 163700 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 130 | 20240313 | 163600 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 131 | 20240313 | 163500 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 132 | 20240313 | 163400 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 133 | 20240313 | 163300 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 134 | 20240313 | 163200 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 135 | 20240313 | 163100 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 136 | 20240313 | 163000 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 137 | 20240313 | 162900 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 138 | 20240313 | 162800 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 139 | 20240313 | 162700 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 140 | 20240313 | 162600 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 141 | 20240313 | 162500 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 142 | 20240313 | 162400 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 143 | 20240313 | 162300 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 144 | 20240313 | 162200 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 145 | 20240313 | 162100 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 146 | 20240313 | 162000 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 147 | 20240313 | 161900 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 148 | 20240313 | 161800 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 149 | 20240313 | 161700 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 150 | 20240313 | 161600 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 151 | 20240313 | 161500 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 152 | 20240313 | 161400 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 8007 |
| 153 | 20240313 | 161300 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 154 | 20240313 | 161200 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 155 | 20240313 | 161100 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 156 | 20240313 | 161000 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 157 | 20240313 | 160900 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 158 | 20240313 | 160800 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 159 | 20240313 | 160700 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 160 | 20240313 | 160600 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 161 | 20240313 | 160500 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 162 | 20240313 | 160400 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 163 | 20240313 | 160300 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 164 | 20240313 | 160200 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 165 | 20240313 | 160100 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 166 | 20240313 | 160000 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 167 | 20240313 | 155900 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 168 | 20240313 | 155800 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 169 | 20240313 | 155700 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 170 | 20240313 | 155600 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 171 | 20240313 | 155500 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 172 | 20240313 | 155400 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 173 | 20240313 | 155300 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 174 | 20240313 | 155200 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 175 | 20240313 | 155100 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 176 | 20240313 | 155000 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 177 | 20240313 | 154900 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 178 | 20240313 | 154800 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 179 | 20240313 | 154700 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 180 | 20240313 | 154600 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 181 | 20240313 | 154500 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 182 | 20240313 | 154400 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 8007 |
| 183 | 20240313 | 154300 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 184 | 20240313 | 154200 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 185 | 20240313 | 154100 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 186 | 20240313 | 154000 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 187 | 20240313 | 153900 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 188 | 20240313 | 153800 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 189 | 20240313 | 153700 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 190 | 20240313 | 153600 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 191 | 20240313 | 153500 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 192 | 20240313 | 153400 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 193 | 20240313 | 153300 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 194 | 20240313 | 153200 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 195 | 20240313 | 153100 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 0 |
| 196 | 20240313 | 153000 | 38763782800 | 176300 | 176300 | 176300 | 176300 | 8007 |
| 197 | 20240313 | 152900 | 37352148700 | 176300 | 176300 | 176300 | 176300 | 0 |
| 198 | 20240313 | 152800 | 37352148700 | 176300 | 176300 | 176300 | 176300 | 0 |
| 199 | 20240313 | 152700 | 37352148700 | 176300 | 176300 | 176300 | 176300 | 0 |
| 200 | 20240313 | 152600 | 37352148700 | 176300 | 176300 | 176300 | 176300 | 0 |
| 201 | 20240313 | 152500 | 37352148700 | 176300 | 176300 | 176300 | 176300 | 0 |
| 202 | 20240313 | 152400 | 37352148700 | 176300 | 176300 | 176300 | 176300 | 0 |
| 203 | 20240313 | 152300 | 37352148700 | 176300 | 176300 | 176300 | 176300 | 0 |
| 204 | 20240313 | 152200 | 37352148700 | 176300 | 176300 | 176300 | 176300 | 0 |
| 205 | 20240313 | 152100 | 37352148700 | 176300 | 176300 | 176300 | 176300 | 0 |
| 206 | 20240313 | 152000 | 37352148700 | 176300 | 176300 | 176300 | 176300 | 0 |
| 207 | 20240313 | 151900 | 37352148700 | 176300 | 176400 | 177200 | 176300 | 523 |
| 208 | 20240313 | 151800 | 37259875400 | 176400 | 177200 | 177400 | 176300 | 584 |
| 209 | 20240313 | 151700 | 37156477200 | 177200 | 176900 | 177500 | 176600 | 1041 |
| 210 | 20240313 | 151600 | 36972087400 | 176700 | 176300 | 176900 | 176200 | 2043 |
| 211 | 20240313 | 151500 | 36611771200 | 176200 | 176300 | 176400 | 176200 | 745 |
| 212 | 20240313 | 151400 | 36480446500 | 176300 | 176400 | 176500 | 176300 | 562 |
| 213 | 20240313 | 151300 | 36381343200 | 176400 | 176500 | 176500 | 176400 | 690 |
| 214 | 20240313 | 151200 | 36259604700 | 176400 | 176600 | 176600 | 176400 | 526 |
| 215 | 20240313 | 151100 | 36166758300 | 176500 | 176600 | 176700 | 176500 | 757 |
| 216 | 20240313 | 151000 | 36033084000 | 176500 | 176900 | 176900 | 176500 | 685 |
| 217 | 20240313 | 150900 | 35912084800 | 176900 | 177000 | 177000 | 176800 | 393 |
| 218 | 20240313 | 150800 | 35842553300 | 177000 | 177000 | 177100 | 176900 | 402 |
| 219 | 20240313 | 150700 | 35771376600 | 177000 | 176800 | 177000 | 176800 | 521 |
| 220 | 20240313 | 150600 | 35679219900 | 176500 | 176700 | 176800 | 176400 | 1102 |
| 221 | 20240313 | 150500 | 35484710100 | 176600 | 177100 | 177100 | 176600 | 867 |
| 222 | 20240313 | 150400 | 35331331400 | 177100 | 177200 | 177200 | 177100 | 344 |
| 223 | 20240313 | 150300 | 35270394900 | 177200 | 177300 | 177500 | 177100 | 336 |
| 224 | 20240313 | 150200 | 35210849000 | 177500 | 177400 | 177800 | 177000 | 1862 |
| 225 | 20240313 | 150100 | 34880747500 | 177500 | 177900 | 178100 | 177500 | 746 |
| 226 | 20240313 | 150000 | 34748184600 | 178100 | 178000 | 178200 | 177700 | 839 |
| 227 | 20240313 | 145900 | 34598897300 | 178100 | 177900 | 178200 | 177900 | 403 |
| 228 | 20240313 | 145800 | 34527158400 | 178000 | 178200 | 178300 | 178000 | 323 |
| 229 | 20240313 | 145700 | 34469631600 | 178200 | 178400 | 178400 | 178200 | 410 |
| 230 | 20240313 | 145600 | 34396536600 | 178400 | 178400 | 178500 | 178300 | 299 |
| 231 | 20240313 | 145500 | 34343205500 | 178500 | 178400 | 178500 | 178400 | 120 |
| 232 | 20240313 | 145400 | 34321792200 | 178400 | 178500 | 178500 | 178400 | 145 |
| 233 | 20240313 | 145300 | 34295917900 | 178500 | 178500 | 178500 | 178300 | 249 |
| 234 | 20240313 | 145200 | 34251489400 | 178500 | 178500 | 178600 | 178400 | 205 |
| 235 | 20240313 | 145100 | 34214902600 | 178500 | 178300 | 178500 | 178300 | 422 |
| 236 | 20240313 | 145000 | 34139620200 | 178400 | 177700 | 178400 | 177700 | 548 |
| 237 | 20240313 | 144900 | 34041986900 | 177700 | 178300 | 178300 | 177700 | 974 |
| 238 | 20240313 | 144800 | 33868535300 | 178300 | 178300 | 178300 | 178200 | 227 |
| 239 | 20240313 | 144700 | 33828065000 | 178200 | 178200 | 178300 | 178100 | 423 |
| 240 | 20240313 | 144600 | 33752686300 | 178200 | 178300 | 178300 | 178200 | 365 |
| 241 | 20240313 | 144500 | 33687639400 | 178200 | 178200 | 178400 | 178200 | 549 |
| 242 | 20240313 | 144400 | 33589784600 | 178200 | 178800 | 178900 | 178200 | 848 |
| 243 | 20240313 | 144300 | 33438384400 | 178800 | 178800 | 178800 | 178700 | 355 |
| 244 | 20240313 | 144200 | 33374918000 | 178700 | 178600 | 178800 | 178600 | 73 |
| 245 | 20240313 | 144100 | 33361876600 | 178600 | 178600 | 178600 | 178500 | 529 |
| 246 | 20240313 | 144000 | 33267443100 | 178500 | 178600 | 178800 | 178500 | 292 |
| 247 | 20240313 | 143900 | 33215284900 | 178800 | 179300 | 179300 | 178600 | 645 |
| 248 | 20240313 | 143800 | 33099834700 | 179200 | 179300 | 179300 | 179200 | 185 |
| 249 | 20240313 | 143700 | 33066671400 | 179300 | 179200 | 179300 | 179100 | 244 |
| 250 | 20240313 | 143600 | 33022947700 | 179100 | 179300 | 179400 | 179100 | 302 |
| 251 | 20240313 | 143500 | 32968826600 | 179300 | 179100 | 179300 | 179000 | 643 |
| 252 | 20240313 | 143400 | 32853662500 | 179000 | 179500 | 179500 | 179000 | 617 |
| 253 | 20240313 | 143300 | 32743044400 | 179500 | 179900 | 180000 | 179400 | 660 |
| 254 | 20240313 | 143200 | 32624499600 | 180000 | 180600 | 180600 | 179600 | 1398 |
| 255 | 20240313 | 143100 | 32372444700 | 180300 | 180700 | 180900 | 180200 | 2261 |
| 256 | 20240313 | 143000 | 31963778000 | 180800 | 180600 | 180800 | 180500 | 1826 |
| 257 | 20240313 | 142900 | 31633781900 | 180600 | 180000 | 180700 | 179900 | 6777 |
| 258 | 20240313 | 142800 | 30413185900 | 180000 | 180000 | 180000 | 179900 | 773 |
| 259 | 20240313 | 142700 | 30274059600 | 179900 | 179800 | 180000 | 179600 | 3618 |
| 260 | 20240313 | 142600 | 29623309300 | 179800 | 179600 | 179800 | 179600 | 1408 |
| 261 | 20240313 | 142500 | 29370246700 | 179600 | 179700 | 179800 | 179600 | 1139 |
| 262 | 20240313 | 142400 | 29165581500 | 179700 | 178900 | 179700 | 178800 | 4229 |
| 263 | 20240313 | 142300 | 28407962000 | 178900 | 178700 | 178900 | 178700 | 2615 |
| 264 | 20240313 | 142200 | 27940310300 | 178700 | 178200 | 178800 | 178200 | 5933 |
| 265 | 20240313 | 142100 | 26881680100 | 178200 | 178200 | 178200 | 178100 | 487 |
| 266 | 20240313 | 142000 | 26794898100 | 178200 | 178200 | 178200 | 178100 | 720 |
| 267 | 20240313 | 141900 | 26666605500 | 178200 | 178000 | 178200 | 178000 | 679 |
| 268 | 20240313 | 141800 | 26545622700 | 178000 | 178000 | 178200 | 177900 | 1671 |
| 269 | 20240313 | 141700 | 26248172200 | 178000 | 177800 | 178000 | 177800 | 520 |
| 270 | 20240313 | 141600 | 26155652300 | 177800 | 177800 | 177900 | 177800 | 499 |
| 271 | 20240313 | 141500 | 26066888700 | 177800 | 177100 | 177800 | 177100 | 1758 |
| 272 | 20240313 | 141400 | 25754875000 | 177100 | 177100 | 177100 | 176900 | 404 |
| 273 | 20240313 | 141300 | 25683342700 | 177000 | 177000 | 177100 | 176900 | 634 |
| 274 | 20240313 | 141200 | 25571135400 | 177000 | 177000 | 177000 | 176900 | 329 |
| 275 | 20240313 | 141100 | 25512918100 | 176900 | 176900 | 177000 | 176800 | 577 |
| 276 | 20240313 | 141000 | 25410828900 | 176900 | 176800 | 176900 | 176600 | 282 |
| 277 | 20240313 | 140900 | 25360978900 | 176800 | 176700 | 176800 | 176700 | 276 |
| 278 | 20240313 | 140800 | 25312183200 | 176700 | 176700 | 176700 | 176600 | 231 |
| 279 | 20240313 | 140700 | 25271366300 | 176600 | 176800 | 176800 | 176600 | 109 |
| 280 | 20240313 | 140600 | 25252104200 | 176800 | 176700 | 176800 | 176700 | 104 |
| 281 | 20240313 | 140500 | 25233721800 | 176700 | 176700 | 176800 | 176600 | 95 |
| 282 | 20240313 | 140400 | 25216937600 | 176700 | 176700 | 176700 | 176600 | 104 |
| 283 | 20240313 | 140300 | 25198564200 | 176700 | 176700 | 176700 | 176600 | 91 |
| 284 | 20240313 | 140200 | 25182485500 | 176600 | 176600 | 176700 | 176600 | 130 |
| 285 | 20240313 | 140100 | 25159525100 | 176700 | 176600 | 176700 | 176500 | 101 |
| 286 | 20240313 | 140000 | 25141682000 | 176700 | 176500 | 176700 | 176400 | 129 |
| 287 | 20240313 | 135900 | 25118915600 | 176300 | 176400 | 176700 | 176300 | 206 |
| 288 | 20240313 | 135800 | 25082572600 | 176400 | 176900 | 177000 | 176400 | 410 |
| 289 | 20240313 | 135700 | 25010127800 | 176900 | 177000 | 177000 | 176900 | 178 |
| 290 | 20240313 | 135600 | 24978624600 | 177000 | 177000 | 177000 | 176900 | 74 |
| 291 | 20240313 | 135500 | 24965527000 | 176900 | 177000 | 177000 | 176900 | 75 |
| 292 | 20240313 | 135400 | 24952255600 | 177000 | 176900 | 177000 | 176800 | 151 |
| 293 | 20240313 | 135300 | 24925542300 | 176900 | 176800 | 176900 | 176800 | 28 |
| 294 | 20240313 | 135200 | 24920590400 | 176800 | 176900 | 176900 | 176700 | 94 |
| 295 | 20240313 | 135100 | 24903967300 | 176900 | 176800 | 176900 | 176700 | 277 |
| 296 | 20240313 | 135000 | 24855006800 | 176800 | 176900 | 176900 | 176700 | 47 |
| 297 | 20240313 | 134900 | 24846697000 | 176900 | 176900 | 177000 | 176800 | 247 |
| 298 | 20240313 | 134800 | 24803002300 | 176900 | 177000 | 177000 | 176900 | 234 |
| 299 | 20240313 | 134700 | 24761588900 | 177000 | 176900 | 177000 | 176900 | 162 |
| 300 | 20240313 | 134600 | 24732915600 | 176900 | 176700 | 177000 | 176600 | 552 |
| 301 | 20240313 | 134500 | 24635319300 | 176700 | 176800 | 176800 | 176600 | 121 |
| 302 | 20240313 | 134400 | 24613932900 | 176500 | 176700 | 176800 | 176500 | 182 |
| 303 | 20240313 | 134300 | 24581783400 | 176800 | 176700 | 176800 | 176700 | 161 |
| 304 | 20240313 | 134200 | 24553325500 | 176800 | 176800 | 176800 | 176700 | 135 |
| 305 | 20240313 | 134100 | 24529458100 | 176800 | 176800 | 176800 | 176600 | 43 |
| 306 | 20240313 | 134000 | 24521857900 | 176800 | 176500 | 176800 | 176300 | 460 |
| 307 | 20240313 | 133900 | 24440711700 | 176500 | 176700 | 176900 | 176400 | 243 |
| 308 | 20240313 | 133800 | 24397794600 | 177000 | 176600 | 177000 | 176400 | 323 |
| 309 | 20240313 | 133700 | 24340745800 | 176400 | 176700 | 176700 | 176300 | 354 |
| 310 | 20240313 | 133600 | 24278275100 | 176700 | 177100 | 177200 | 176600 | 696 |
| 311 | 20240313 | 133500 | 24155142100 | 177200 | 177200 | 177200 | 177100 | 139 |
| 312 | 20240313 | 133400 | 24130520500 | 177200 | 177200 | 177200 | 177100 | 314 |
| 313 | 20240313 | 133300 | 24074908800 | 177300 | 177300 | 177400 | 177200 | 304 |
| 314 | 20240313 | 133200 | 24021007400 | 177300 | 177600 | 177600 | 177300 | 80 |
| 315 | 20240313 | 133100 | 24006812600 | 177600 | 177600 | 177600 | 177400 | 450 |
| 316 | 20240313 | 133000 | 23926927200 | 177600 | 177500 | 177600 | 177400 | 412 |
| 317 | 20240313 | 132900 | 23853814300 | 177500 | 177500 | 177500 | 177400 | 178 |
| 318 | 20240313 | 132800 | 23822221200 | 177500 | 177300 | 177500 | 177300 | 647 |
| 319 | 20240313 | 132700 | 23707443700 | 177400 | 177300 | 177500 | 177200 | 240 |
| 320 | 20240313 | 132600 | 23664882300 | 177400 | 177400 | 177800 | 177300 | 916 |
| 321 | 20240313 | 132500 | 23502231600 | 177400 | 177200 | 177400 | 177100 | 238 |
| 322 | 20240313 | 132400 | 23460041100 | 177200 | 177000 | 177300 | 177000 | 136 |
| 323 | 20240313 | 132300 | 23435948800 | 177100 | 177300 | 177400 | 177000 | 580 |
| 324 | 20240313 | 132200 | 23333148100 | 177300 | 177400 | 177400 | 177300 | 172 |
| 325 | 20240313 | 132100 | 23302647500 | 177500 | 177200 | 177500 | 177200 | 129 |
| 326 | 20240313 | 132000 | 23279776700 | 177200 | 177800 | 177800 | 177100 | 842 |
| 327 | 20240313 | 131900 | 23130346100 | 177800 | 177900 | 177900 | 177800 | 128 |
| 328 | 20240313 | 131800 | 23107578200 | 177800 | 177400 | 177800 | 177400 | 535 |
| 329 | 20240313 | 131700 | 23012533500 | 177500 | 177500 | 177700 | 177400 | 246 |
| 330 | 20240313 | 131600 | 22968870700 | 177600 | 177500 | 177600 | 177400 | 850 |
| 331 | 20240313 | 131500 | 22818008800 | 177500 | 177500 | 177500 | 177200 | 720 |
| 332 | 20240313 | 131400 | 22690289000 | 177400 | 177500 | 177500 | 177400 | 662 |
| 333 | 20240313 | 131300 | 22572834000 | 177700 | 177600 | 177700 | 177500 | 522 |
| 334 | 20240313 | 131200 | 22480133100 | 177600 | 178000 | 178000 | 177400 | 635 |
| 335 | 20240313 | 131100 | 22367236400 | 178000 | 177800 | 178000 | 177400 | 1057 |
| 336 | 20240313 | 131000 | 22179430300 | 177800 | 177900 | 178000 | 177700 | 417 |
| 337 | 20240313 | 130900 | 22105267400 | 178000 | 177900 | 178000 | 177900 | 134 |
| 338 | 20240313 | 130800 | 22081423000 | 177900 | 177600 | 177900 | 177500 | 102 |
| 339 | 20240313 | 130700 | 22063300000 | 177500 | 177800 | 178000 | 177400 | 444 |
| 340 | 20240313 | 130600 | 21984428300 | 177600 | 177900 | 178100 | 177600 | 358 |
| 341 | 20240313 | 130500 | 21920804600 | 177900 | 177900 | 178100 | 177800 | 267 |
| 342 | 20240313 | 130400 | 21873297200 | 177900 | 178100 | 178100 | 177800 | 155 |
| 343 | 20240313 | 130300 | 21845711800 | 178100 | 177800 | 178100 | 177700 | 895 |
| 344 | 20240313 | 130200 | 21686391500 | 177900 | 177800 | 178100 | 177800 | 198 |
| 345 | 20240313 | 130100 | 21651160200 | 178100 | 178100 | 178200 | 177800 | 383 |
| 346 | 20240313 | 130000 | 21582975500 | 178100 | 178200 | 178200 | 178000 | 720 |
| 347 | 20240313 | 125900 | 21454735300 | 178100 | 178200 | 178300 | 178100 | 546 |
| 348 | 20240313 | 125800 | 21357423300 | 178300 | 178200 | 178300 | 178200 | 841 |
| 349 | 20240313 | 125700 | 21207543100 | 178200 | 178300 | 178400 | 178100 | 1880 |
| 350 | 20240313 | 125600 | 20872355500 | 178300 | 178000 | 178300 | 178000 | 1080 |
| 351 | 20240313 | 125500 | 20679953700 | 178000 | 178100 | 178200 | 178000 | 689 |
| 352 | 20240313 | 125400 | 20557214200 | 178200 | 177200 | 178200 | 177200 | 3654 |
| 353 | 20240313 | 125300 | 19907384800 | 177500 | 176900 | 177500 | 176900 | 3410 |
| 354 | 20240313 | 125200 | 19303268600 | 176900 | 176800 | 176900 | 176700 | 372 |
| 355 | 20240313 | 125100 | 19237487600 | 176700 | 176800 | 176800 | 176700 | 367 |
| 356 | 20240313 | 125000 | 19172606400 | 176800 | 176800 | 176900 | 176700 | 214 |
| 357 | 20240313 | 124900 | 19134764800 | 176700 | 176700 | 176800 | 176700 | 137 |
| 358 | 20240313 | 124800 | 19110551000 | 176800 | 176800 | 176900 | 176700 | 409 |
| 359 | 20240313 | 124700 | 19038238800 | 176800 | 176700 | 176800 | 176600 | 105 |
| 360 | 20240313 | 124600 | 19019684800 | 176700 | 176700 | 176900 | 176700 | 83 |
| 361 | 20240313 | 124500 | 19005013900 | 176800 | 176900 | 177000 | 176600 | 945 |
| 362 | 20240313 | 124400 | 18837859400 | 177000 | 176900 | 177000 | 176800 | 243 |
| 363 | 20240313 | 124300 | 18794868900 | 177000 | 176900 | 177000 | 176900 | 462 |
| 364 | 20240313 | 124200 | 18713107800 | 176900 | 176200 | 177000 | 176200 | 1684 |
| 365 | 20240313 | 124100 | 18415460800 | 176500 | 176200 | 176500 | 176100 | 4133 |
| 366 | 20240313 | 124000 | 17686334300 | 176100 | 176100 | 176200 | 176000 | 446 |
| 367 | 20240313 | 123900 | 17607772300 | 176100 | 176100 | 176100 | 176100 | 263 |
| 368 | 20240313 | 123800 | 17561458000 | 176000 | 176000 | 176000 | 176000 | 290 |
| 369 | 20240313 | 123700 | 17510418000 | 176000 | 175900 | 176000 | 175900 | 95 |
| 370 | 20240313 | 123600 | 17493698600 | 175800 | 176100 | 176100 | 175800 | 240 |
| 371 | 20240313 | 123500 | 17451466000 | 176100 | 176200 | 176200 | 176100 | 254 |
| 372 | 20240313 | 123400 | 17406730000 | 176100 | 176200 | 176200 | 176100 | 699 |
| 373 | 20240313 | 123300 | 17283628300 | 176200 | 176200 | 176300 | 176100 | 736 |
| 374 | 20240313 | 123200 | 17153950400 | 176200 | 176200 | 176300 | 176100 | 379 |
| 375 | 20240313 | 123100 | 17087165300 | 176200 | 176100 | 176200 | 176100 | 124 |
| 376 | 20240313 | 123000 | 17065328700 | 176100 | 175900 | 176100 | 175900 | 160 |
| 377 | 20240313 | 122900 | 17037164000 | 175900 | 175900 | 176000 | 175900 | 475 |
| 378 | 20240313 | 122800 | 16953568800 | 176000 | 175900 | 176000 | 175800 | 97 |
| 379 | 20240313 | 122700 | 16936503700 | 175800 | 175900 | 175900 | 175800 | 168 |
| 380 | 20240313 | 122600 | 16906953700 | 175900 | 175900 | 175900 | 175800 | 477 |
| 381 | 20240313 | 122500 | 16823049800 | 175900 | 175800 | 175900 | 175800 | 122 |
| 382 | 20240313 | 122400 | 16801600600 | 175900 | 175800 | 175900 | 175800 | 268 |
| 383 | 20240313 | 122300 | 16754485000 | 175700 | 175800 | 175900 | 175700 | 340 |
| 384 | 20240313 | 122200 | 16694712700 | 175700 | 175800 | 175800 | 175700 | 92 |
| 385 | 20240313 | 122100 | 16678542600 | 175700 | 175800 | 175800 | 175700 | 105 |
| 386 | 20240313 | 122000 | 16660084800 | 175800 | 175700 | 175800 | 175700 | 79 |
| 387 | 20240313 | 121900 | 16646200100 | 175800 | 175800 | 175800 | 175700 | 109 |
| 388 | 20240313 | 121800 | 16627042500 | 175800 | 175800 | 175800 | 175700 | 154 |
| 389 | 20240313 | 121700 | 16599975100 | 175800 | 175700 | 175800 | 175700 | 161 |
| 390 | 20240313 | 121600 | 16571674800 | 175800 | 175800 | 175800 | 175700 | 96 |
| 391 | 20240313 | 121500 | 16554798200 | 175800 | 175900 | 175900 | 175700 | 100 |
| 392 | 20240313 | 121400 | 16537218200 | 175700 | 175900 | 175900 | 175600 | 70 |
| 393 | 20240313 | 121300 | 16524919400 | 175900 | 175800 | 175900 | 175600 | 117 |
| 394 | 20240313 | 121200 | 16504351200 | 175900 | 175900 | 175900 | 175600 | 111 |
| 395 | 20240313 | 121100 | 16484845200 | 175900 | 176000 | 176000 | 175800 | 47 |
| 396 | 20240313 | 121000 | 16476578000 | 176000 | 175900 | 176000 | 175700 | 138 |
| 397 | 20240313 | 120900 | 16452314000 | 176000 | 175700 | 176000 | 175700 | 256 |
| 398 | 20240313 | 120800 | 16407285100 | 175700 | 175600 | 175700 | 175600 | 124 |
| 399 | 20240313 | 120700 | 16385500400 | 175700 | 175600 | 175700 | 175600 | 135 |
| 400 | 20240313 | 120600 | 16361783700 | 175700 | 175700 | 175700 | 175600 | 111 |
| 401 | 20240313 | 120500 | 16342281400 | 175500 | 175800 | 175800 | 175500 | 127 |
| 402 | 20240313 | 120400 | 16319966800 | 175800 | 175700 | 175800 | 175500 | 99 |
| 403 | 20240313 | 120300 | 16302573900 | 175700 | 175500 | 175800 | 175400 | 124 |
| 404 | 20240313 | 120200 | 16280808600 | 175400 | 175500 | 175500 | 175400 | 20 |
| 405 | 20240313 | 120100 | 16277300100 | 175500 | 175500 | 175700 | 175500 | 128 |
| 406 | 20240313 | 120000 | 16254833500 | 175400 | 176000 | 176000 | 175400 | 923 |
| 407 | 20240313 | 115900 | 16092785200 | 176000 | 175900 | 176000 | 175600 | 234 |
| 408 | 20240313 | 115800 | 16051676800 | 175900 | 175700 | 176000 | 175700 | 78 |
| 409 | 20240313 | 115700 | 16037964200 | 175800 | 175800 | 175900 | 175700 | 169 |
| 410 | 20240313 | 115600 | 16008253000 | 175900 | 176000 | 176000 | 175900 | 271 |
| 411 | 20240313 | 115500 | 15960573100 | 176000 | 176000 | 176000 | 175900 | 258 |
| 412 | 20240313 | 115400 | 15915168800 | 176000 | 175900 | 176000 | 175900 | 254 |
| 413 | 20240313 | 115300 | 15870485500 | 176000 | 176000 | 176000 | 175800 | 73 |
| 414 | 20240313 | 115200 | 15857642000 | 176000 | 176200 | 176200 | 175900 | 125 |
| 415 | 20240313 | 115100 | 15835646500 | 176100 | 176100 | 176100 | 176000 | 236 |
| 416 | 20240313 | 115000 | 15794093700 | 176000 | 176100 | 176100 | 176000 | 141 |
| 417 | 20240313 | 114900 | 15769273400 | 176100 | 176100 | 176100 | 176000 | 119 |
| 418 | 20240313 | 114800 | 15748317900 | 176000 | 176000 | 176100 | 176000 | 222 |
| 419 | 20240313 | 114700 | 15709242000 | 176000 | 175900 | 176000 | 175900 | 134 |
| 420 | 20240313 | 114600 | 15685668300 | 175900 | 176000 | 176000 | 175800 | 158 |
| 421 | 20240313 | 114500 | 15657870900 | 175900 | 175900 | 176000 | 175800 | 107 |
| 422 | 20240313 | 114400 | 15639047900 | 176000 | 175700 | 176000 | 175700 | 68 |
| 423 | 20240313 | 114300 | 15627084200 | 175700 | 176100 | 176100 | 175600 | 270 |
| 424 | 20240313 | 114200 | 15579622700 | 176000 | 176000 | 176100 | 175700 | 277 |
| 425 | 20240313 | 114100 | 15530917200 | 176100 | 176000 | 176100 | 176000 | 161 |
| 426 | 20240313 | 114000 | 15502569600 | 176000 | 176100 | 176100 | 176000 | 156 |
| 427 | 20240313 | 113900 | 15475098200 | 176100 | 176100 | 176100 | 176000 | 54 |
| 428 | 20240313 | 113800 | 15465589000 | 176100 | 176100 | 176200 | 176100 | 104 |
| 429 | 20240313 | 113700 | 15447267000 | 176100 | 176100 | 176200 | 176100 | 145 |
| 430 | 20240313 | 113600 | 15421730900 | 176100 | 176200 | 176300 | 175900 | 58 |
| 431 | 20240313 | 113500 | 15411515200 | 176200 | 176100 | 176300 | 176100 | 234 |
| 432 | 20240313 | 113400 | 15370299400 | 176100 | 176100 | 176300 | 176100 | 161 |
| 433 | 20240313 | 113300 | 15341939000 | 176300 | 175900 | 176300 | 175900 | 155 |
| 434 | 20240313 | 113200 | 15314645100 | 176000 | 176500 | 176500 | 176000 | 559 |
| 435 | 20240313 | 113100 | 15216104100 | 176500 | 176400 | 176500 | 176400 | 337 |
| 436 | 20240313 | 113000 | 15156646000 | 176500 | 176400 | 176500 | 176300 | 327 |
| 437 | 20240313 | 112900 | 15098977700 | 176400 | 176300 | 176400 | 176200 | 712 |
| 438 | 20240313 | 112800 | 14973428000 | 176300 | 176300 | 176300 | 176200 | 453 |
| 439 | 20240313 | 112700 | 14893587400 | 176300 | 176200 | 176300 | 176100 | 211 |
| 440 | 20240313 | 112600 | 14856406400 | 176200 | 176300 | 176300 | 176100 | 304 |
| 441 | 20240313 | 112500 | 14802827000 | 176200 | 176000 | 176300 | 176000 | 1505 |
| 442 | 20240313 | 112400 | 14537737600 | 175900 | 175700 | 175900 | 175700 | 267 |
| 443 | 20240313 | 112300 | 14490793200 | 175700 | 175400 | 175900 | 175400 | 820 |
| 444 | 20240313 | 112200 | 14346765000 | 175500 | 175500 | 175500 | 175400 | 175 |
| 445 | 20240313 | 112100 | 14316054600 | 175500 | 174700 | 175500 | 174700 | 222 |
| 446 | 20240313 | 112000 | 14277102900 | 175400 | 175400 | 175500 | 174600 | 533 |
| 447 | 20240313 | 111900 | 14183786100 | 175200 | 175300 | 175300 | 175200 | 129 |
| 448 | 20240313 | 111800 | 14161172600 | 175300 | 175500 | 175500 | 175300 | 416 |
| 449 | 20240313 | 111700 | 14088201200 | 175500 | 175600 | 175600 | 175500 | 300 |
| 450 | 20240313 | 111600 | 14035537900 | 175600 | 175600 | 175600 | 175500 | 209 |
| 451 | 20240313 | 111500 | 13998839500 | 175500 | 175600 | 175700 | 175500 | 145 |
| 452 | 20240313 | 111400 | 13973377300 | 175600 | 175700 | 175700 | 175600 | 155 |
| 453 | 20240313 | 111300 | 13946148300 | 175700 | 175600 | 175700 | 175600 | 100 |
| 454 | 20240313 | 111200 | 13928579700 | 175700 | 175600 | 175700 | 175500 | 175 |
| 455 | 20240313 | 111100 | 13897848600 | 175600 | 175600 | 175600 | 175500 | 176 |
| 456 | 20240313 | 111000 | 13866955700 | 175500 | 175500 | 175600 | 175400 | 129 |
| 457 | 20240313 | 110900 | 13844319500 | 175400 | 175600 | 175600 | 175400 | 202 |
| 458 | 20240313 | 110800 | 13808872500 | 175600 | 175500 | 175600 | 175400 | 117 |
| 459 | 20240313 | 110700 | 13788340400 | 175600 | 175600 | 175600 | 175400 | 119 |
| 460 | 20240313 | 110600 | 13767452300 | 175600 | 175500 | 175600 | 175500 | 206 |
| 461 | 20240313 | 110500 | 13731294300 | 175500 | 175400 | 175500 | 175400 | 155 |
| 462 | 20240313 | 110400 | 13704096000 | 175300 | 175200 | 175300 | 175200 | 197 |
| 463 | 20240313 | 110300 | 13669574500 | 175200 | 175400 | 175400 | 175100 | 94 |
| 464 | 20240313 | 110200 | 13653100300 | 175200 | 175500 | 175500 | 175200 | 289 |
| 465 | 20240313 | 110100 | 13602445700 | 175500 | 175500 | 175500 | 175200 | 234 |
| 466 | 20240313 | 110000 | 13561409800 | 175500 | 175500 | 175500 | 175400 | 45 |
| 467 | 20240313 | 105900 | 13553514100 | 175500 | 175500 | 175500 | 175400 | 61 |
| 468 | 20240313 | 105800 | 13542809200 | 175500 | 175400 | 175500 | 175400 | 96 |
| 469 | 20240313 | 105700 | 13525968800 | 175400 | 175500 | 175500 | 175300 | 139 |
| 470 | 20240313 | 105600 | 13501584100 | 175400 | 175500 | 175500 | 175300 | 239 |
| 471 | 20240313 | 105500 | 13459682800 | 175500 | 175500 | 175500 | 175300 | 606 |
| 472 | 20240313 | 105400 | 13353339900 | 175200 | 175500 | 175500 | 175200 | 70 |
| 473 | 20240313 | 105300 | 13341068300 | 175500 | 175700 | 175700 | 175400 | 623 |
| 474 | 20240313 | 105200 | 13231716300 | 175700 | 175400 | 175700 | 175300 | 444 |
| 475 | 20240313 | 105100 | 13153780300 | 175300 | 175000 | 175300 | 175000 | 836 |
| 476 | 20240313 | 105000 | 13007338100 | 174900 | 174500 | 175000 | 174400 | 1369 |
| 477 | 20240313 | 104900 | 12768311200 | 174600 | 174500 | 174600 | 174500 | 264 |
| 478 | 20240313 | 104800 | 12722237200 | 174400 | 174400 | 174500 | 174400 | 375 |
| 479 | 20240313 | 104700 | 12656824600 | 174400 | 174300 | 174400 | 174200 | 41 |
| 480 | 20240313 | 104600 | 12649679000 | 174300 | 174200 | 174300 | 174100 | 455 |
| 481 | 20240313 | 104500 | 12570400500 | 174200 | 174200 | 174200 | 174100 | 32 |
| 482 | 20240313 | 104400 | 12564826600 | 174000 | 174100 | 174200 | 174000 | 114 |
| 483 | 20240313 | 104300 | 12544978100 | 174200 | 174100 | 174200 | 174000 | 165 |
| 484 | 20240313 | 104200 | 12516247900 | 174100 | 174300 | 174300 | 174000 | 249 |
| 485 | 20240313 | 104100 | 12472905300 | 174100 | 174300 | 174300 | 174100 | 292 |
| 486 | 20240313 | 104000 | 12422044300 | 174200 | 174300 | 174400 | 174200 | 333 |
| 487 | 20240313 | 103900 | 12364003700 | 174400 | 174400 | 174400 | 174300 | 110 |
| 488 | 20240313 | 103800 | 12344825300 | 174400 | 174500 | 174500 | 174400 | 334 |
| 489 | 20240313 | 103700 | 12286574100 | 174500 | 174600 | 174700 | 174500 | 1703 |
| 490 | 20240313 | 103600 | 11989335900 | 174500 | 174700 | 174800 | 174500 | 878 |
| 491 | 20240313 | 103500 | 11836041900 | 174700 | 174700 | 174800 | 174700 | 173 |
| 492 | 20240313 | 103400 | 11805814000 | 174700 | 174800 | 174800 | 174700 | 134 |
| 493 | 20240313 | 103300 | 11782396700 | 174800 | 174700 | 174800 | 174700 | 308 |
| 494 | 20240313 | 103200 | 11728588100 | 174700 | 174800 | 174900 | 174700 | 402 |
| 495 | 20240313 | 103100 | 11658322000 | 174900 | 174800 | 174900 | 174800 | 127 |
| 496 | 20240313 | 103000 | 11636112300 | 174800 | 174900 | 174900 | 174800 | 145 |
| 497 | 20240313 | 102900 | 11610755100 | 174900 | 175000 | 175000 | 174900 | 142 |
| 498 | 20240313 | 102800 | 11585915600 | 175000 | 175000 | 175100 | 175000 | 136 |
| 499 | 20240313 | 102700 | 11562111100 | 174900 | 174800 | 175000 | 174700 | 301 |
| 500 | 20240313 | 102600 | 11509459800 | 174700 | 174800 | 174900 | 174700 | 367 |
| 501 | 20240313 | 102500 | 11445334200 | 174900 | 174900 | 174900 | 174800 | 274 |
| 502 | 20240313 | 102400 | 11397433300 | 174900 | 175000 | 175000 | 174800 | 257 |
| 503 | 20240313 | 102300 | 11352491400 | 175000 | 175000 | 175000 | 174900 | 352 |
| 504 | 20240313 | 102200 | 11290914100 | 175000 | 175000 | 175100 | 175000 | 431 |
| 505 | 20240313 | 102100 | 11215480900 | 175000 | 175400 | 175600 | 175000 | 800 |
| 506 | 20240313 | 102000 | 11075308900 | 175500 | 175700 | 175700 | 175500 | 879 |
| 507 | 20240313 | 101900 | 10921001800 | 175700 | 175700 | 175700 | 175600 | 363 |
| 508 | 20240313 | 101800 | 10857226800 | 175700 | 175900 | 176000 | 175600 | 950 |
| 509 | 20240313 | 101700 | 10690249900 | 175900 | 176000 | 176000 | 175900 | 603 |
| 510 | 20240313 | 101600 | 10584181400 | 176000 | 176100 | 176100 | 175900 | 264 |
| 511 | 20240313 | 101500 | 10537703700 | 176200 | 176100 | 176200 | 175900 | 645 |
| 512 | 20240313 | 101400 | 10424109600 | 176100 | 176000 | 176300 | 175900 | 274 |
| 513 | 20240313 | 101300 | 10375858000 | 176000 | 176200 | 176300 | 175700 | 1991 |
| 514 | 20240313 | 101200 | 10025657200 | 176300 | 176400 | 176500 | 176000 | 1578 |
| 515 | 20240313 | 101100 | 9747513400 | 176500 | 176200 | 176500 | 176100 | 715 |
| 516 | 20240313 | 101000 | 9621459800 | 176200 | 175900 | 176300 | 175900 | 1728 |
| 517 | 20240313 | 100900 | 9317251300 | 175900 | 175800 | 175900 | 175800 | 456 |
| 518 | 20240313 | 100800 | 9237055900 | 175900 | 175800 | 175900 | 175800 | 542 |
| 519 | 20240313 | 100700 | 9141720200 | 175800 | 175800 | 175800 | 175700 | 448 |
| 520 | 20240313 | 100600 | 9062967700 | 175800 | 175700 | 175800 | 175700 | 494 |
| 521 | 20240313 | 100500 | 8976132300 | 175800 | 175800 | 175800 | 175600 | 266 |
| 522 | 20240313 | 100400 | 8929387600 | 175700 | 175700 | 175800 | 175600 | 611 |
| 523 | 20240313 | 100300 | 8822041300 | 175700 | 175700 | 175700 | 175600 | 373 |
| 524 | 20240313 | 100200 | 8756528200 | 175700 | 175400 | 175700 | 175400 | 908 |
| 525 | 20240313 | 100100 | 8597115000 | 175400 | 174900 | 175400 | 174900 | 1931 |
| 526 | 20240313 | 100000 | 8258928500 | 175000 | 175100 | 175200 | 175000 | 157 |
| 527 | 20240313 | 095900 | 8231439700 | 175000 | 175000 | 175200 | 174900 | 221 |
| 528 | 20240313 | 095800 | 8192756300 | 175000 | 174600 | 175200 | 174600 | 685 |
| 529 | 20240313 | 095700 | 8072922300 | 174600 | 174700 | 175000 | 174600 | 431 |
| 530 | 20240313 | 095600 | 7997526200 | 174700 | 174700 | 174700 | 174600 | 213 |
| 531 | 20240313 | 095500 | 7960330200 | 174700 | 174700 | 174700 | 174600 | 138 |
| 532 | 20240313 | 095400 | 7936229500 | 174700 | 174600 | 174800 | 174600 | 297 |
| 533 | 20240313 | 095300 | 7884368900 | 174700 | 175000 | 175000 | 174700 | 384 |
| 534 | 20240313 | 095200 | 7817244200 | 175000 | 175000 | 175000 | 174900 | 119 |
| 535 | 20240313 | 095100 | 7796427800 | 175000 | 175200 | 175300 | 175000 | 448 |
| 536 | 20240313 | 095000 | 7717967700 | 175200 | 175200 | 175300 | 175200 | 130 |
| 537 | 20240313 | 094900 | 7695185600 | 175300 | 175300 | 175300 | 175200 | 335 |
| 538 | 20240313 | 094800 | 7636470500 | 175200 | 175200 | 175300 | 175100 | 162 |
| 539 | 20240313 | 094700 | 7608082000 | 175200 | 175100 | 175300 | 175100 | 189 |
| 540 | 20240313 | 094600 | 7574965000 | 175100 | 175200 | 175200 | 174900 | 145 |
| 541 | 20240313 | 094500 | 7549578600 | 174800 | 174800 | 174900 | 174700 | 256 |
| 542 | 20240313 | 094400 | 7504834800 | 174700 | 174600 | 174900 | 174500 | 780 |
| 543 | 20240313 | 094300 | 7368647000 | 174500 | 174600 | 174600 | 174500 | 205 |
| 544 | 20240313 | 094200 | 7332858400 | 174500 | 174600 | 175200 | 174500 | 1014 |
| 545 | 20240313 | 094100 | 7155551500 | 174800 | 175100 | 175300 | 174600 | 1129 |
| 546 | 20240313 | 094000 | 6958046100 | 175100 | 174900 | 175200 | 174900 | 227 |
| 547 | 20240313 | 093900 | 6918295700 | 174900 | 174900 | 175200 | 174900 | 143 |
| 548 | 20240313 | 093800 | 6893276200 | 174900 | 174800 | 174900 | 174800 | 254 |
| 549 | 20240313 | 093700 | 6848858000 | 174700 | 174800 | 175000 | 174700 | 701 |
| 550 | 20240313 | 093600 | 6726280300 | 175000 | 175200 | 175300 | 174600 | 319 |
| 551 | 20240313 | 093500 | 6670470700 | 175200 | 175100 | 175400 | 174600 | 1598 |
| 552 | 20240313 | 093400 | 6390852500 | 175100 | 175000 | 175400 | 175000 | 622 |
| 553 | 20240313 | 093300 | 6281841600 | 175000 | 174900 | 175000 | 174900 | 1151 |
| 554 | 20240313 | 093200 | 6080444300 | 174800 | 174600 | 174800 | 174600 | 816 |
| 555 | 20240313 | 093100 | 5937826400 | 174500 | 174500 | 174500 | 174100 | 525 |
| 556 | 20240313 | 093000 | 5846284200 | 174500 | 173900 | 174500 | 173600 | 694 |
| 557 | 20240313 | 092900 | 5725463400 | 173500 | 173500 | 174000 | 173400 | 549 |
| 558 | 20240313 | 092800 | 5630196100 | 173500 | 173600 | 173600 | 173500 | 710 |
| 559 | 20240313 | 092700 | 5506990000 | 173600 | 173600 | 173700 | 173500 | 723 |
| 560 | 20240313 | 092600 | 5381494000 | 173600 | 173600 | 173800 | 173600 | 480 |
| 561 | 20240313 | 092500 | 5298152200 | 173600 | 173700 | 173800 | 173500 | 486 |
| 562 | 20240313 | 092400 | 5213737200 | 173700 | 173700 | 174100 | 173700 | 457 |
| 563 | 20240313 | 092300 | 5134330600 | 173700 | 173900 | 174100 | 173500 | 326 |
| 564 | 20240313 | 092200 | 5077704400 | 174100 | 173300 | 174200 | 173200 | 671 |
| 565 | 20240313 | 092100 | 4961263800 | 173300 | 173400 | 173400 | 173300 | 256 |
| 566 | 20240313 | 092000 | 4916888000 | 173400 | 173400 | 173400 | 173200 | 301 |
| 567 | 20240313 | 091900 | 4864715000 | 173400 | 174000 | 174100 | 173300 | 906 |
| 568 | 20240313 | 091800 | 4707508800 | 174000 | 174000 | 174000 | 173500 | 602 |
| 569 | 20240313 | 091700 | 4602910400 | 174000 | 174000 | 174200 | 173900 | 450 |
| 570 | 20240313 | 091600 | 4524609800 | 174000 | 173800 | 174000 | 173300 | 772 |
| 571 | 20240313 | 091500 | 4390546300 | 173700 | 173700 | 173800 | 173300 | 688 |
| 572 | 20240313 | 091400 | 4271133000 | 173300 | 173700 | 174700 | 173100 | 805 |
| 573 | 20240313 | 091300 | 4131453600 | 173700 | 173200 | 173700 | 173000 | 633 |
| 574 | 20240313 | 091200 | 4021686600 | 173000 | 173000 | 173200 | 172900 | 1230 |
| 575 | 20240313 | 091100 | 3808891600 | 173000 | 173300 | 173300 | 172900 | 648 |
| 576 | 20240313 | 091000 | 3696768500 | 173400 | 173500 | 173700 | 173000 | 2892 |
| 577 | 20240313 | 090900 | 3195293500 | 173500 | 173100 | 173500 | 173000 | 1070 |
| 578 | 20240313 | 090800 | 3009952500 | 173100 | 173500 | 173800 | 173000 | 1271 |
| 579 | 20240313 | 090700 | 2789879800 | 173400 | 173800 | 174000 | 173000 | 2234 |
| 580 | 20240313 | 090600 | 2402375800 | 174000 | 175500 | 175500 | 173900 | 2931 |
| 581 | 20240313 | 090500 | 1891245800 | 175500 | 175100 | 175600 | 174900 | 949 |
| 582 | 20240313 | 090400 | 1724839900 | 175000 | 174600 | 175100 | 174500 | 1089 |
| 583 | 20240313 | 090300 | 1534584800 | 174600 | 174900 | 175000 | 174500 | 336 |
| 584 | 20240313 | 090200 | 1475897600 | 174900 | 174600 | 175000 | 174400 | 1168 |
| 585 | 20240313 | 090100 | 1272064500 | 174500 | 174200 | 175700 | 174100 | 2384 |
| 586 | 20240313 | 090000 | 854651100 | 174200 | 175600 | 175700 | 174100 | 4421 |