34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 184100 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 2778 |
| 3 | 20240327 | 184000 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 4 | 20240327 | 183900 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 5 | 20240327 | 183800 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 6 | 20240327 | 183700 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 7 | 20240327 | 183600 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 8 | 20240327 | 183500 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 9 | 20240327 | 183400 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 10 | 20240327 | 183300 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 11 | 20240327 | 183200 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 12 | 20240327 | 183100 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 13 | 20240327 | 183000 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 14 | 20240327 | 182900 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 15 | 20240327 | 182800 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 16 | 20240327 | 182700 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 17 | 20240327 | 182600 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 18 | 20240327 | 182500 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 19 | 20240327 | 182400 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 20 | 20240327 | 182300 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 21 | 20240327 | 182200 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 22 | 20240327 | 182100 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 23 | 20240327 | 182000 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 24 | 20240327 | 181900 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 25 | 20240327 | 181800 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 26 | 20240327 | 181700 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 27 | 20240327 | 181600 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 28 | 20240327 | 181500 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 29 | 20240327 | 181400 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 30 | 20240327 | 181300 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 31 | 20240327 | 181200 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 32 | 20240327 | 181100 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 2778 |
| 33 | 20240327 | 181000 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 34 | 20240327 | 180900 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 35 | 20240327 | 180800 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 36 | 20240327 | 180700 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 37 | 20240327 | 180600 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 38 | 20240327 | 180500 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 39 | 20240327 | 180400 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 40 | 20240327 | 180300 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 41 | 20240327 | 180200 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 42 | 20240327 | 180100 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 43 | 20240327 | 180000 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 44 | 20240327 | 175900 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 45 | 20240327 | 175800 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 46 | 20240327 | 175700 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 47 | 20240327 | 175600 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 48 | 20240327 | 175500 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 49 | 20240327 | 175400 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 50 | 20240327 | 175300 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 51 | 20240327 | 175200 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 52 | 20240327 | 175100 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 53 | 20240327 | 175000 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 54 | 20240327 | 174900 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 55 | 20240327 | 174800 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 56 | 20240327 | 174700 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 57 | 20240327 | 174600 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 58 | 20240327 | 174500 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 59 | 20240327 | 174400 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 60 | 20240327 | 174300 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 61 | 20240327 | 174200 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 62 | 20240327 | 174100 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 2778 |
| 63 | 20240327 | 174000 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 64 | 20240327 | 173900 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 65 | 20240327 | 173800 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 66 | 20240327 | 173700 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 67 | 20240327 | 173600 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 68 | 20240327 | 173500 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 69 | 20240327 | 173400 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 70 | 20240327 | 173300 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 71 | 20240327 | 173200 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 72 | 20240327 | 173100 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 73 | 20240327 | 173000 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 74 | 20240327 | 172900 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 75 | 20240327 | 172800 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 76 | 20240327 | 172700 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 77 | 20240327 | 172600 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 78 | 20240327 | 172500 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 79 | 20240327 | 172400 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 80 | 20240327 | 172300 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 81 | 20240327 | 172200 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 82 | 20240327 | 172100 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 83 | 20240327 | 172000 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 84 | 20240327 | 171900 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 85 | 20240327 | 171800 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 86 | 20240327 | 171700 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 87 | 20240327 | 171600 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 88 | 20240327 | 171500 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 89 | 20240327 | 171400 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 90 | 20240327 | 171300 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 91 | 20240327 | 171200 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 92 | 20240327 | 171100 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 2778 |
| 93 | 20240327 | 171000 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 94 | 20240327 | 170900 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 95 | 20240327 | 170800 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 96 | 20240327 | 170700 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 97 | 20240327 | 170600 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 98 | 20240327 | 170500 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 99 | 20240327 | 170400 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 100 | 20240327 | 170300 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 101 | 20240327 | 170200 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 102 | 20240327 | 170100 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 103 | 20240327 | 170000 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 104 | 20240327 | 165900 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 105 | 20240327 | 165800 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 106 | 20240327 | 165700 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 107 | 20240327 | 165600 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 108 | 20240327 | 165500 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 109 | 20240327 | 165400 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 110 | 20240327 | 165300 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 111 | 20240327 | 165200 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 112 | 20240327 | 165100 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 113 | 20240327 | 165000 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 114 | 20240327 | 164900 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 115 | 20240327 | 164800 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 116 | 20240327 | 164700 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 117 | 20240327 | 164600 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 118 | 20240327 | 164500 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 119 | 20240327 | 164400 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 120 | 20240327 | 164300 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 121 | 20240327 | 164200 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 122 | 20240327 | 164100 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 2778 |
| 123 | 20240327 | 164000 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 124 | 20240327 | 163900 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 125 | 20240327 | 163800 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 126 | 20240327 | 163700 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 127 | 20240327 | 163600 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 128 | 20240327 | 163500 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 129 | 20240327 | 163400 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 130 | 20240327 | 163300 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 131 | 20240327 | 163200 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 132 | 20240327 | 163100 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 133 | 20240327 | 163000 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 134 | 20240327 | 162900 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 135 | 20240327 | 162800 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 136 | 20240327 | 162700 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 137 | 20240327 | 162600 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 138 | 20240327 | 162500 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 139 | 20240327 | 162400 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 140 | 20240327 | 162300 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 141 | 20240327 | 162200 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 142 | 20240327 | 162100 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 143 | 20240327 | 162000 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 144 | 20240327 | 161900 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 145 | 20240327 | 161800 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 146 | 20240327 | 161700 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 147 | 20240327 | 161600 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 148 | 20240327 | 161500 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 149 | 20240327 | 161400 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 150 | 20240327 | 161300 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 151 | 20240327 | 161200 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 152 | 20240327 | 161100 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 2778 |
| 153 | 20240327 | 161000 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 154 | 20240327 | 160900 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 155 | 20240327 | 160800 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 156 | 20240327 | 160700 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 157 | 20240327 | 160600 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 158 | 20240327 | 160500 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 159 | 20240327 | 160400 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 160 | 20240327 | 160300 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 161 | 20240327 | 160200 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 162 | 20240327 | 160100 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 163 | 20240327 | 160000 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 164 | 20240327 | 155900 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 165 | 20240327 | 155800 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 166 | 20240327 | 155700 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 167 | 20240327 | 155600 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 168 | 20240327 | 155500 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 169 | 20240327 | 155400 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 170 | 20240327 | 155300 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 171 | 20240327 | 155200 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 172 | 20240327 | 155100 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 173 | 20240327 | 155000 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 174 | 20240327 | 154900 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 175 | 20240327 | 154800 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 176 | 20240327 | 154700 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 177 | 20240327 | 154600 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 178 | 20240327 | 154500 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 179 | 20240327 | 154400 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 180 | 20240327 | 154300 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 181 | 20240327 | 154200 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 182 | 20240327 | 154100 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 2778 |
| 183 | 20240327 | 154000 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 184 | 20240327 | 153900 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 185 | 20240327 | 153800 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 186 | 20240327 | 153700 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 187 | 20240327 | 153600 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 188 | 20240327 | 153500 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 189 | 20240327 | 153400 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 190 | 20240327 | 153300 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 191 | 20240327 | 153200 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 192 | 20240327 | 153100 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 193 | 20240327 | 153000 | 19206334200 | 169300 | 169300 | 169300 | 169300 | 2778 |
| 194 | 20240327 | 152900 | 18736018800 | 168900 | 168900 | 168900 | 168900 | 0 |
| 195 | 20240327 | 152800 | 18736018800 | 168900 | 168900 | 168900 | 168900 | 0 |
| 196 | 20240327 | 152700 | 18736018800 | 168900 | 168900 | 168900 | 168900 | 0 |
| 197 | 20240327 | 152600 | 18736018800 | 168900 | 168900 | 168900 | 168900 | 0 |
| 198 | 20240327 | 152500 | 18736018800 | 168900 | 168900 | 168900 | 168900 | 0 |
| 199 | 20240327 | 152400 | 18736018800 | 168900 | 168900 | 168900 | 168900 | 0 |
| 200 | 20240327 | 152300 | 18736018800 | 168900 | 168900 | 168900 | 168900 | 0 |
| 201 | 20240327 | 152200 | 18736018800 | 168900 | 168900 | 168900 | 168900 | 0 |
| 202 | 20240327 | 152100 | 18736018800 | 168900 | 168900 | 168900 | 168900 | 0 |
| 203 | 20240327 | 152000 | 18736018800 | 168900 | 168900 | 168900 | 168900 | 0 |
| 204 | 20240327 | 151900 | 18736018800 | 168900 | 168900 | 169000 | 168900 | 444 |
| 205 | 20240327 | 151800 | 18661023000 | 169000 | 168900 | 169000 | 168800 | 230 |
| 206 | 20240327 | 151700 | 18622176000 | 168900 | 168900 | 168900 | 168800 | 667 |
| 207 | 20240327 | 151600 | 18509528800 | 168900 | 168900 | 168900 | 168800 | 283 |
| 208 | 20240327 | 151500 | 18461739800 | 168900 | 168700 | 168900 | 168600 | 291 |
| 209 | 20240327 | 151400 | 18412636200 | 168600 | 168700 | 168700 | 168600 | 118 |
| 210 | 20240327 | 151300 | 18392737300 | 168700 | 168600 | 168700 | 168500 | 232 |
| 211 | 20240327 | 151200 | 18353639200 | 168600 | 168600 | 168600 | 168500 | 118 |
| 212 | 20240327 | 151100 | 18333745800 | 168600 | 168700 | 168700 | 168600 | 279 |
| 213 | 20240327 | 151000 | 18286704600 | 168600 | 168800 | 168800 | 168600 | 285 |
| 214 | 20240327 | 150900 | 18238631800 | 168700 | 168700 | 168800 | 168700 | 582 |
| 215 | 20240327 | 150800 | 18140443100 | 168800 | 168700 | 168800 | 168700 | 176 |
| 216 | 20240327 | 150700 | 18110740400 | 168700 | 168800 | 168800 | 168700 | 148 |
| 217 | 20240327 | 150600 | 18085771700 | 168700 | 168800 | 168800 | 168700 | 185 |
| 218 | 20240327 | 150500 | 18054554900 | 168800 | 168700 | 168800 | 168600 | 184 |
| 219 | 20240327 | 150400 | 18023512200 | 168600 | 168500 | 168700 | 168500 | 324 |
| 220 | 20240327 | 150300 | 17968871700 | 168500 | 168400 | 168600 | 168400 | 136 |
| 221 | 20240327 | 150200 | 17945953600 | 168500 | 168500 | 168600 | 168500 | 335 |
| 222 | 20240327 | 150100 | 17889502600 | 168500 | 168500 | 168500 | 168400 | 102 |
| 223 | 20240327 | 150000 | 17872315700 | 168500 | 168400 | 168600 | 168400 | 152 |
| 224 | 20240327 | 145900 | 17846693500 | 168400 | 168400 | 168500 | 168400 | 305 |
| 225 | 20240327 | 145800 | 17795303000 | 168500 | 168500 | 168500 | 168400 | 216 |
| 226 | 20240327 | 145700 | 17758907700 | 168500 | 168300 | 168500 | 168300 | 222 |
| 227 | 20240327 | 145600 | 17721518300 | 168300 | 168300 | 168400 | 168300 | 58 |
| 228 | 20240327 | 145500 | 17711756600 | 168300 | 168200 | 168300 | 168200 | 521 |
| 229 | 20240327 | 145400 | 17624073000 | 168300 | 168100 | 168300 | 168100 | 192 |
| 230 | 20240327 | 145300 | 17591776000 | 168200 | 168200 | 168200 | 168100 | 156 |
| 231 | 20240327 | 145200 | 17565540400 | 168200 | 168200 | 168200 | 168100 | 307 |
| 232 | 20240327 | 145100 | 17513903600 | 168300 | 168200 | 168300 | 168200 | 92 |
| 233 | 20240327 | 145000 | 17498426100 | 168200 | 168200 | 168300 | 168200 | 21 |
| 234 | 20240327 | 144900 | 17494892800 | 168300 | 168200 | 168300 | 168200 | 116 |
| 235 | 20240327 | 144800 | 17475375800 | 168200 | 168200 | 168300 | 168200 | 27 |
| 236 | 20240327 | 144700 | 17470832700 | 168300 | 168300 | 168300 | 168200 | 41 |
| 237 | 20240327 | 144600 | 17463934800 | 168300 | 168400 | 168500 | 168300 | 146 |
| 238 | 20240327 | 144500 | 17439350300 | 168300 | 168300 | 168400 | 168200 | 116 |
| 239 | 20240327 | 144400 | 17419820800 | 168200 | 168200 | 168200 | 168200 | 127 |
| 240 | 20240327 | 144300 | 17398459400 | 168200 | 168100 | 168200 | 168000 | 62 |
| 241 | 20240327 | 144200 | 17388037600 | 168200 | 168200 | 168500 | 168000 | 201 |
| 242 | 20240327 | 144100 | 17354244500 | 168500 | 168300 | 168500 | 168200 | 210 |
| 243 | 20240327 | 144000 | 17318915200 | 168300 | 168200 | 168500 | 168200 | 502 |
| 244 | 20240327 | 143900 | 17234431900 | 168100 | 167900 | 168100 | 167900 | 33 |
| 245 | 20240327 | 143800 | 17228888200 | 168000 | 167900 | 168000 | 167900 | 135 |
| 246 | 20240327 | 143700 | 17206212100 | 167900 | 167800 | 168000 | 167800 | 146 |
| 247 | 20240327 | 143600 | 17181695800 | 167800 | 168200 | 168200 | 167800 | 457 |
| 248 | 20240327 | 143500 | 17104927200 | 168200 | 168000 | 168200 | 168000 | 153 |
| 249 | 20240327 | 143400 | 17079214700 | 168000 | 168200 | 168300 | 167900 | 252 |
| 250 | 20240327 | 143300 | 17036857600 | 168200 | 168100 | 168200 | 168000 | 372 |
| 251 | 20240327 | 143200 | 16974323100 | 168000 | 168000 | 168000 | 168000 | 22 |
| 252 | 20240327 | 143100 | 16970627100 | 168000 | 168000 | 168100 | 167900 | 578 |
| 253 | 20240327 | 143000 | 16873560900 | 168000 | 168200 | 168400 | 167900 | 876 |
| 254 | 20240327 | 142900 | 16726347800 | 168200 | 168200 | 168200 | 168200 | 233 |
| 255 | 20240327 | 142800 | 16687157200 | 168200 | 168600 | 168600 | 168200 | 1354 |
| 256 | 20240327 | 142700 | 16459192500 | 168600 | 168600 | 168600 | 168600 | 214 |
| 257 | 20240327 | 142600 | 16423112100 | 168700 | 168800 | 168800 | 168600 | 285 |
| 258 | 20240327 | 142500 | 16375015200 | 168800 | 168700 | 168900 | 168500 | 670 |
| 259 | 20240327 | 142400 | 16261943100 | 168700 | 168800 | 168800 | 168400 | 295 |
| 260 | 20240327 | 142300 | 16212209400 | 168800 | 168900 | 168900 | 168800 | 73 |
| 261 | 20240327 | 142200 | 16199884900 | 168800 | 168800 | 168900 | 168800 | 102 |
| 262 | 20240327 | 142100 | 16182660400 | 168800 | 168700 | 168800 | 168700 | 27 |
| 263 | 20240327 | 142000 | 16178105100 | 168700 | 168900 | 168900 | 168700 | 68 |
| 264 | 20240327 | 141900 | 16166625100 | 168900 | 168700 | 168900 | 168600 | 35 |
| 265 | 20240327 | 141800 | 16160720500 | 168700 | 168600 | 168900 | 168600 | 59 |
| 266 | 20240327 | 141700 | 16150772700 | 168600 | 168500 | 168700 | 168500 | 161 |
| 267 | 20240327 | 141600 | 16123622300 | 168500 | 168500 | 168600 | 168500 | 113 |
| 268 | 20240327 | 141500 | 16104581700 | 168500 | 168500 | 168500 | 168500 | 169 |
| 269 | 20240327 | 141400 | 16076105200 | 168500 | 168500 | 168600 | 168500 | 55 |
| 270 | 20240327 | 141300 | 16066833700 | 168500 | 168500 | 168600 | 168500 | 85 |
| 271 | 20240327 | 141200 | 16052510200 | 168500 | 168600 | 168600 | 168500 | 49 |
| 272 | 20240327 | 141100 | 16044249800 | 168600 | 168600 | 168700 | 168600 | 234 |
| 273 | 20240327 | 141000 | 16004786400 | 168600 | 168600 | 168800 | 168600 | 112 |
| 274 | 20240327 | 140900 | 15985902200 | 168600 | 168700 | 168900 | 168600 | 834 |
| 275 | 20240327 | 140800 | 15845268500 | 168700 | 168700 | 168900 | 168700 | 102 |
| 276 | 20240327 | 140700 | 15828047300 | 168700 | 168800 | 169000 | 168700 | 69 |
| 277 | 20240327 | 140600 | 15816399500 | 168800 | 168800 | 168900 | 168800 | 157 |
| 278 | 20240327 | 140500 | 15789897400 | 169000 | 168900 | 169000 | 168800 | 285 |
| 279 | 20240327 | 140400 | 15741766600 | 168900 | 169000 | 169000 | 168900 | 66 |
| 280 | 20240327 | 140300 | 15730614200 | 169000 | 169000 | 169100 | 168900 | 95 |
| 281 | 20240327 | 140200 | 15714558300 | 169100 | 168900 | 169100 | 168900 | 131 |
| 282 | 20240327 | 140100 | 15692416800 | 169000 | 169000 | 169000 | 168900 | 29 |
| 283 | 20240327 | 140000 | 15687516300 | 169000 | 169100 | 169200 | 169000 | 836 |
| 284 | 20240327 | 135900 | 15546225200 | 169100 | 169000 | 169100 | 169000 | 75 |
| 285 | 20240327 | 135800 | 15533546900 | 169100 | 169000 | 169100 | 169000 | 59 |
| 286 | 20240327 | 135700 | 15523573400 | 168900 | 168900 | 169000 | 168900 | 30 |
| 287 | 20240327 | 135600 | 15518506000 | 169000 | 168900 | 169000 | 168800 | 95 |
| 288 | 20240327 | 135500 | 15502457900 | 168900 | 168800 | 168900 | 168800 | 90 |
| 289 | 20240327 | 135400 | 15487257000 | 168900 | 169000 | 169000 | 168800 | 86 |
| 290 | 20240327 | 135300 | 15472735900 | 169000 | 169000 | 169000 | 168800 | 119 |
| 291 | 20240327 | 135200 | 15452638800 | 168900 | 168900 | 169000 | 168800 | 74 |
| 292 | 20240327 | 135100 | 15440138900 | 168800 | 169200 | 169200 | 168800 | 44 |
| 293 | 20240327 | 135000 | 15432698900 | 169100 | 169000 | 169100 | 168900 | 238 |
| 294 | 20240327 | 134900 | 15392477800 | 169000 | 169200 | 169200 | 169000 | 55 |
| 295 | 20240327 | 134800 | 15383172600 | 169200 | 169100 | 169200 | 169100 | 59 |
| 296 | 20240327 | 134700 | 15373195300 | 169100 | 169000 | 169100 | 169000 | 22 |
| 297 | 20240327 | 134600 | 15369476800 | 169000 | 169100 | 169200 | 169000 | 252 |
| 298 | 20240327 | 134500 | 15326885900 | 169100 | 169100 | 169100 | 169000 | 114 |
| 299 | 20240327 | 134400 | 15307610500 | 169000 | 169000 | 169000 | 169000 | 18 |
| 300 | 20240327 | 134300 | 15304568500 | 169000 | 169100 | 169100 | 169000 | 15 |
| 301 | 20240327 | 134200 | 15302032400 | 169100 | 169000 | 169200 | 169000 | 104 |
| 302 | 20240327 | 134100 | 15284443200 | 169000 | 169000 | 169000 | 169000 | 4 |
| 303 | 20240327 | 134000 | 15283767200 | 169000 | 169000 | 169000 | 169000 | 134 |
| 304 | 20240327 | 133900 | 15261121200 | 169100 | 169000 | 169100 | 169000 | 67 |
| 305 | 20240327 | 133800 | 15249792600 | 169000 | 169000 | 169000 | 169000 | 39 |
| 306 | 20240327 | 133700 | 15243201600 | 169000 | 169000 | 169000 | 169000 | 23 |
| 307 | 20240327 | 133600 | 15239314600 | 169100 | 169100 | 169100 | 169000 | 106 |
| 308 | 20240327 | 133500 | 15221392500 | 169100 | 169200 | 169200 | 169100 | 28 |
| 309 | 20240327 | 133400 | 15216657600 | 169200 | 169200 | 169300 | 169100 | 274 |
| 310 | 20240327 | 133300 | 15170318900 | 169200 | 169200 | 169200 | 169100 | 96 |
| 311 | 20240327 | 133200 | 15154076100 | 169100 | 169200 | 169200 | 169100 | 46 |
| 312 | 20240327 | 133100 | 15146294100 | 169100 | 169100 | 169200 | 169100 | 7 |
| 313 | 20240327 | 133000 | 15145110300 | 169300 | 169200 | 169300 | 169100 | 246 |
| 314 | 20240327 | 132900 | 15103484300 | 169200 | 169100 | 169200 | 169100 | 44 |
| 315 | 20240327 | 132800 | 15096042800 | 169100 | 169100 | 169100 | 169100 | 60 |
| 316 | 20240327 | 132700 | 15085896800 | 169100 | 169300 | 169300 | 169100 | 168 |
| 317 | 20240327 | 132600 | 15057476900 | 169300 | 169200 | 169300 | 169200 | 50 |
| 318 | 20240327 | 132500 | 15049012800 | 169300 | 169400 | 169400 | 169200 | 84 |
| 319 | 20240327 | 132400 | 15034786700 | 169300 | 169400 | 169400 | 169300 | 52 |
| 320 | 20240327 | 132300 | 15025978600 | 169400 | 169300 | 169500 | 169300 | 941 |
| 321 | 20240327 | 132200 | 14866487100 | 169400 | 169400 | 169500 | 169400 | 233 |
| 322 | 20240327 | 132100 | 14827014900 | 169300 | 169300 | 169400 | 169300 | 257 |
| 323 | 20240327 | 132000 | 14783499900 | 169300 | 169400 | 169400 | 169300 | 344 |
| 324 | 20240327 | 131900 | 14725226800 | 169400 | 169500 | 169600 | 169400 | 52 |
| 325 | 20240327 | 131800 | 14716410100 | 169500 | 169600 | 169600 | 169500 | 63 |
| 326 | 20240327 | 131700 | 14705728900 | 169600 | 169600 | 169600 | 169500 | 97 |
| 327 | 20240327 | 131600 | 14689279900 | 169600 | 169700 | 169700 | 169500 | 154 |
| 328 | 20240327 | 131500 | 14663157500 | 169600 | 169600 | 169700 | 169600 | 341 |
| 329 | 20240327 | 131400 | 14605316800 | 169500 | 169600 | 169700 | 169500 | 265 |
| 330 | 20240327 | 131300 | 14560372300 | 169600 | 169500 | 169700 | 169500 | 471 |
| 331 | 20240327 | 131200 | 14480474300 | 169500 | 169500 | 169600 | 169500 | 147 |
| 332 | 20240327 | 131100 | 14455557700 | 169500 | 169500 | 169600 | 169500 | 219 |
| 333 | 20240327 | 131000 | 14418436600 | 169500 | 169100 | 169600 | 169100 | 1255 |
| 334 | 20240327 | 130900 | 14205861000 | 169200 | 169000 | 169300 | 168800 | 1554 |
| 335 | 20240327 | 130800 | 13943127000 | 168800 | 168700 | 168800 | 168700 | 15 |
| 336 | 20240327 | 130700 | 13940596200 | 168800 | 168700 | 169000 | 168700 | 902 |
| 337 | 20240327 | 130600 | 13788256600 | 168600 | 168600 | 168600 | 168400 | 194 |
| 338 | 20240327 | 130500 | 13755557400 | 168600 | 168600 | 168600 | 168400 | 18 |
| 339 | 20240327 | 130400 | 13752523500 | 168600 | 168500 | 168600 | 168400 | 401 |
| 340 | 20240327 | 130300 | 13684928000 | 168400 | 168300 | 168400 | 168300 | 434 |
| 341 | 20240327 | 130200 | 13611844300 | 168300 | 168300 | 168300 | 168300 | 3 |
| 342 | 20240327 | 130100 | 13611339400 | 168300 | 168300 | 168300 | 168200 | 617 |
| 343 | 20240327 | 130000 | 13507498400 | 168200 | 168200 | 168300 | 168200 | 17 |
| 344 | 20240327 | 125900 | 13504638800 | 168200 | 168300 | 168300 | 168200 | 113 |
| 345 | 20240327 | 125800 | 13485631000 | 168300 | 168400 | 168400 | 168300 | 648 |
| 346 | 20240327 | 125700 | 13376515700 | 168300 | 168400 | 168400 | 168300 | 189 |
| 347 | 20240327 | 125600 | 13344703400 | 168400 | 168400 | 168400 | 168300 | 52 |
| 348 | 20240327 | 125500 | 13335946800 | 168300 | 168300 | 168300 | 168300 | 42 |
| 349 | 20240327 | 125400 | 13328878200 | 168300 | 168400 | 168400 | 168300 | 28 |
| 350 | 20240327 | 125300 | 13324164800 | 168400 | 168400 | 168400 | 168300 | 244 |
| 351 | 20240327 | 125200 | 13283086000 | 168300 | 168300 | 168400 | 168300 | 21 |
| 352 | 20240327 | 125100 | 13279551300 | 168300 | 168300 | 168300 | 168300 | 47 |
| 353 | 20240327 | 125000 | 13271641200 | 168400 | 168300 | 168400 | 168300 | 41 |
| 354 | 20240327 | 124900 | 13264737300 | 168300 | 168400 | 168400 | 168300 | 19 |
| 355 | 20240327 | 124800 | 13261539000 | 168300 | 168400 | 168400 | 168200 | 70 |
| 356 | 20240327 | 124700 | 13249759900 | 168400 | 168200 | 168400 | 168200 | 75 |
| 357 | 20240327 | 124600 | 13237137800 | 168200 | 168200 | 168300 | 168200 | 20 |
| 358 | 20240327 | 124500 | 13233773300 | 168200 | 168300 | 168300 | 168200 | 61 |
| 359 | 20240327 | 124400 | 13223507300 | 168300 | 168300 | 168300 | 168300 | 129 |
| 360 | 20240327 | 124300 | 13201796600 | 168300 | 168300 | 168400 | 168300 | 222 |
| 361 | 20240327 | 124200 | 13164431500 | 168300 | 168400 | 168400 | 168300 | 150 |
| 362 | 20240327 | 124100 | 13139184400 | 168300 | 168400 | 168500 | 168300 | 88 |
| 363 | 20240327 | 124000 | 13124365000 | 168400 | 168400 | 168400 | 168400 | 35 |
| 364 | 20240327 | 123900 | 13118471000 | 168400 | 168500 | 168500 | 168400 | 131 |
| 365 | 20240327 | 123800 | 13096409000 | 168500 | 168600 | 168600 | 168500 | 387 |
| 366 | 20240327 | 123700 | 13031183800 | 168600 | 168700 | 168700 | 168600 | 67 |
| 367 | 20240327 | 123600 | 13019882200 | 168800 | 168800 | 168800 | 168800 | 138 |
| 368 | 20240327 | 123500 | 12996587800 | 168800 | 168700 | 168800 | 168700 | 52 |
| 369 | 20240327 | 123400 | 12987812400 | 168800 | 168800 | 168900 | 168800 | 236 |
| 370 | 20240327 | 123300 | 12947975400 | 168800 | 168800 | 168800 | 168700 | 197 |
| 371 | 20240327 | 123200 | 12914730200 | 168800 | 168700 | 168800 | 168700 | 27 |
| 372 | 20240327 | 123100 | 12910172900 | 168900 | 168600 | 168900 | 168600 | 132 |
| 373 | 20240327 | 123000 | 12887895300 | 168600 | 168500 | 168600 | 168500 | 70 |
| 374 | 20240327 | 122900 | 12876098100 | 168700 | 168700 | 168700 | 168500 | 155 |
| 375 | 20240327 | 122800 | 12849952700 | 168700 | 168700 | 168900 | 168700 | 31 |
| 376 | 20240327 | 122700 | 12844721800 | 168900 | 168900 | 168900 | 168500 | 154 |
| 377 | 20240327 | 122600 | 12818724900 | 168800 | 168800 | 168900 | 168800 | 123 |
| 378 | 20240327 | 122500 | 12797961100 | 168900 | 168700 | 168900 | 168500 | 404 |
| 379 | 20240327 | 122400 | 12729778700 | 168700 | 168700 | 168800 | 168700 | 297 |
| 380 | 20240327 | 122300 | 12679654100 | 168700 | 168400 | 168700 | 168300 | 179 |
| 381 | 20240327 | 122200 | 12649504400 | 168700 | 168000 | 168700 | 168000 | 1211 |
| 382 | 20240327 | 122100 | 12445403800 | 168000 | 168000 | 168000 | 167900 | 84 |
| 383 | 20240327 | 122000 | 12431292800 | 167900 | 168000 | 168000 | 167900 | 79 |
| 384 | 20240327 | 121900 | 12418027800 | 168000 | 168000 | 168000 | 168000 | 221 |
| 385 | 20240327 | 121800 | 12380899800 | 168000 | 168200 | 168200 | 168000 | 45 |
| 386 | 20240327 | 121700 | 12373336400 | 168200 | 168100 | 168200 | 168100 | 27 |
| 387 | 20240327 | 121600 | 12368797000 | 168100 | 168100 | 168100 | 168100 | 72 |
| 388 | 20240327 | 121500 | 12356693800 | 168100 | 168200 | 168200 | 168100 | 171 |
| 389 | 20240327 | 121400 | 12327945700 | 168200 | 168200 | 168200 | 168200 | 89 |
| 390 | 20240327 | 121300 | 12312975900 | 168300 | 168300 | 168300 | 168200 | 198 |
| 391 | 20240327 | 121200 | 12279665400 | 168300 | 168400 | 168400 | 168300 | 83 |
| 392 | 20240327 | 121100 | 12265691700 | 168500 | 168500 | 168500 | 168300 | 361 |
| 393 | 20240327 | 121000 | 12204916400 | 168500 | 168400 | 168500 | 168400 | 157 |
| 394 | 20240327 | 120900 | 12178477100 | 168300 | 168200 | 168300 | 168200 | 56 |
| 395 | 20240327 | 120800 | 12169052800 | 168400 | 168300 | 168400 | 168200 | 40 |
| 396 | 20240327 | 120700 | 12162322000 | 168200 | 168400 | 168500 | 168100 | 88 |
| 397 | 20240327 | 120600 | 12147501400 | 168500 | 168100 | 168500 | 168000 | 621 |
| 398 | 20240327 | 120500 | 12043054800 | 168100 | 168100 | 168200 | 168100 | 207 |
| 399 | 20240327 | 120400 | 12008257500 | 168100 | 168100 | 168200 | 168100 | 108 |
| 400 | 20240327 | 120300 | 11990093700 | 168100 | 167900 | 168100 | 167900 | 158 |
| 401 | 20240327 | 120200 | 11963558000 | 167900 | 167800 | 168000 | 167700 | 125 |
| 402 | 20240327 | 120100 | 11942579000 | 167800 | 167700 | 167800 | 167700 | 74 |
| 403 | 20240327 | 120000 | 11930166400 | 167700 | 167600 | 167700 | 167500 | 82 |
| 404 | 20240327 | 115900 | 11916421500 | 167500 | 167600 | 167600 | 167400 | 228 |
| 405 | 20240327 | 115800 | 11878228100 | 167500 | 167300 | 167500 | 167300 | 517 |
| 406 | 20240327 | 115700 | 11791677400 | 167200 | 167200 | 167300 | 167200 | 9 |
| 407 | 20240327 | 115600 | 11790172500 | 167100 | 167100 | 167300 | 167000 | 14 |
| 408 | 20240327 | 115500 | 11787833200 | 167100 | 167000 | 167100 | 167000 | 239 |
| 409 | 20240327 | 115400 | 11747902200 | 166900 | 166800 | 166900 | 166800 | 26 |
| 410 | 20240327 | 115300 | 11743563900 | 166800 | 166900 | 167100 | 166800 | 158 |
| 411 | 20240327 | 115200 | 11717206900 | 166800 | 166900 | 167100 | 166800 | 85 |
| 412 | 20240327 | 115100 | 11703019200 | 166900 | 166900 | 166900 | 166900 | 4 |
| 413 | 20240327 | 115000 | 11702351600 | 166700 | 167100 | 167100 | 166700 | 46 |
| 414 | 20240327 | 114900 | 11694680500 | 166600 | 166600 | 167100 | 166600 | 96 |
| 415 | 20240327 | 114800 | 11678671600 | 166600 | 166500 | 166600 | 166500 | 74 |
| 416 | 20240327 | 114700 | 11666348700 | 167400 | 167500 | 167600 | 166400 | 704 |
| 417 | 20240327 | 114600 | 11548939100 | 167500 | 166700 | 167500 | 166700 | 2079 |
| 418 | 20240327 | 114500 | 11201532600 | 166800 | 166900 | 166900 | 166700 | 469 |
| 419 | 20240327 | 114400 | 11123288700 | 166900 | 166900 | 167000 | 166900 | 68 |
| 420 | 20240327 | 114300 | 11111939400 | 166900 | 166900 | 166900 | 166800 | 319 |
| 421 | 20240327 | 114200 | 11058699300 | 167000 | 166900 | 167000 | 166900 | 84 |
| 422 | 20240327 | 114100 | 11044676800 | 166900 | 166900 | 166900 | 166800 | 28 |
| 423 | 20240327 | 114000 | 11040004300 | 166900 | 167000 | 167000 | 166900 | 150 |
| 424 | 20240327 | 113900 | 11014969100 | 167000 | 167000 | 167000 | 166900 | 114 |
| 425 | 20240327 | 113800 | 10995940200 | 166900 | 167000 | 167000 | 166900 | 401 |
| 426 | 20240327 | 113700 | 10928979600 | 166900 | 167000 | 167000 | 166800 | 114 |
| 427 | 20240327 | 113600 | 10909950800 | 166900 | 166900 | 166900 | 166800 | 43 |
| 428 | 20240327 | 113500 | 10902774600 | 166900 | 166900 | 166900 | 166800 | 29 |
| 429 | 20240327 | 113400 | 10897936500 | 166900 | 166900 | 167000 | 166800 | 361 |
| 430 | 20240327 | 113300 | 10837685100 | 166900 | 167000 | 167000 | 166900 | 122 |
| 431 | 20240327 | 113200 | 10817315100 | 166900 | 167000 | 167000 | 166900 | 223 |
| 432 | 20240327 | 113100 | 10780075800 | 167000 | 166900 | 167000 | 166800 | 142 |
| 433 | 20240327 | 113000 | 10756372400 | 166900 | 166400 | 166900 | 166400 | 198 |
| 434 | 20240327 | 112900 | 10723400800 | 166300 | 166100 | 166300 | 166100 | 561 |
| 435 | 20240327 | 112800 | 10630163600 | 166200 | 166200 | 166200 | 166100 | 121 |
| 436 | 20240327 | 112700 | 10610063200 | 166100 | 166200 | 166300 | 166100 | 220 |
| 437 | 20240327 | 112600 | 10573500300 | 166200 | 166300 | 166300 | 166200 | 77 |
| 438 | 20240327 | 112500 | 10560698300 | 166300 | 166300 | 166400 | 166300 | 103 |
| 439 | 20240327 | 112400 | 10543567800 | 166300 | 166300 | 166300 | 166200 | 145 |
| 440 | 20240327 | 112300 | 10519460600 | 166400 | 166500 | 166600 | 166400 | 496 |
| 441 | 20240327 | 112200 | 10436898200 | 166500 | 166800 | 166800 | 166500 | 180 |
| 442 | 20240327 | 112100 | 10406905200 | 166600 | 166700 | 167000 | 166600 | 102 |
| 443 | 20240327 | 112000 | 10389888100 | 166500 | 166100 | 166500 | 166100 | 147 |
| 444 | 20240327 | 111900 | 10365440200 | 166200 | 166000 | 166200 | 166000 | 210 |
| 445 | 20240327 | 111800 | 10330565800 | 166000 | 165700 | 166100 | 165700 | 794 |
| 446 | 20240327 | 111700 | 10198798500 | 165700 | 165700 | 166000 | 165600 | 101 |
| 447 | 20240327 | 111600 | 10182058600 | 166000 | 165600 | 166000 | 165300 | 4347 |
| 448 | 20240327 | 111500 | 9462621700 | 165600 | 165500 | 165800 | 165400 | 1006 |
| 449 | 20240327 | 111400 | 9296002400 | 165500 | 165600 | 165700 | 165500 | 754 |
| 450 | 20240327 | 111300 | 9171188600 | 165700 | 165900 | 165900 | 165700 | 239 |
| 451 | 20240327 | 111200 | 9131572200 | 165800 | 166000 | 166000 | 165700 | 215 |
| 452 | 20240327 | 111100 | 9095912400 | 166000 | 165900 | 166000 | 165500 | 2740 |
| 453 | 20240327 | 111000 | 8641688700 | 165900 | 165900 | 166000 | 165900 | 328 |
| 454 | 20240327 | 110900 | 8587272400 | 165900 | 166000 | 166000 | 165800 | 445 |
| 455 | 20240327 | 110800 | 8513443200 | 165900 | 166200 | 166200 | 165900 | 1190 |
| 456 | 20240327 | 110700 | 8315861300 | 166200 | 166300 | 166300 | 166100 | 332 |
| 457 | 20240327 | 110600 | 8260672400 | 166300 | 166400 | 166400 | 166300 | 339 |
| 458 | 20240327 | 110500 | 8204288600 | 166400 | 166500 | 166500 | 166400 | 413 |
| 459 | 20240327 | 110400 | 8135561100 | 166500 | 166500 | 166600 | 166500 | 276 |
| 460 | 20240327 | 110300 | 8089607000 | 166500 | 166800 | 166900 | 166500 | 579 |
| 461 | 20240327 | 110200 | 7993109600 | 166800 | 166700 | 166800 | 166600 | 224 |
| 462 | 20240327 | 110100 | 7955764700 | 166700 | 166800 | 166800 | 166700 | 91 |
| 463 | 20240327 | 110000 | 7940593800 | 166800 | 166800 | 166900 | 166700 | 308 |
| 464 | 20240327 | 105900 | 7889213200 | 166700 | 166800 | 166800 | 166400 | 807 |
| 465 | 20240327 | 105800 | 7754749800 | 166800 | 167200 | 167200 | 166800 | 1203 |
| 466 | 20240327 | 105700 | 7553836500 | 167200 | 167300 | 167400 | 167100 | 377 |
| 467 | 20240327 | 105600 | 7490781700 | 167300 | 167500 | 167500 | 167300 | 220 |
| 468 | 20240327 | 105500 | 7453960400 | 167500 | 167500 | 167500 | 167300 | 421 |
| 469 | 20240327 | 105400 | 7383485800 | 167500 | 167500 | 167600 | 167500 | 178 |
| 470 | 20240327 | 105300 | 7353663400 | 167500 | 167500 | 167600 | 167400 | 254 |
| 471 | 20240327 | 105200 | 7311122000 | 167400 | 167500 | 167600 | 167400 | 625 |
| 472 | 20240327 | 105100 | 7206435300 | 167500 | 167700 | 167800 | 167500 | 768 |
| 473 | 20240327 | 105000 | 7077677700 | 167800 | 167900 | 167900 | 167700 | 383 |
| 474 | 20240327 | 104900 | 7013412400 | 167900 | 167900 | 167900 | 167800 | 120 |
| 475 | 20240327 | 104800 | 6993266000 | 167800 | 167900 | 167900 | 167800 | 139 |
| 476 | 20240327 | 104700 | 6969936600 | 167900 | 168000 | 168100 | 167800 | 1274 |
| 477 | 20240327 | 104600 | 6755964600 | 168000 | 168200 | 168200 | 168000 | 805 |
| 478 | 20240327 | 104500 | 6620652600 | 168200 | 168200 | 168300 | 168200 | 154 |
| 479 | 20240327 | 104400 | 6594746300 | 168200 | 168200 | 168200 | 168200 | 58 |
| 480 | 20240327 | 104300 | 6584990700 | 168200 | 168300 | 168300 | 168200 | 24 |
| 481 | 20240327 | 104200 | 6580951600 | 168200 | 168200 | 168400 | 168200 | 140 |
| 482 | 20240327 | 104100 | 6557387300 | 168100 | 168200 | 168200 | 168100 | 321 |
| 483 | 20240327 | 104000 | 6503423900 | 168200 | 168200 | 168300 | 168100 | 42 |
| 484 | 20240327 | 103900 | 6496360300 | 168200 | 168200 | 168400 | 168200 | 128 |
| 485 | 20240327 | 103800 | 6474824700 | 168200 | 168100 | 168200 | 168000 | 528 |
| 486 | 20240327 | 103700 | 6386107900 | 168100 | 168300 | 168300 | 168100 | 455 |
| 487 | 20240327 | 103600 | 6309601200 | 168500 | 168300 | 168500 | 168300 | 253 |
| 488 | 20240327 | 103500 | 6267002700 | 168300 | 168300 | 168400 | 168300 | 77 |
| 489 | 20240327 | 103400 | 6254043400 | 168300 | 168300 | 168300 | 168300 | 33 |
| 490 | 20240327 | 103300 | 6248489500 | 168400 | 168200 | 168500 | 168200 | 54 |
| 491 | 20240327 | 103200 | 6239398600 | 168200 | 168500 | 168500 | 168100 | 503 |
| 492 | 20240327 | 103100 | 6154791200 | 168400 | 168400 | 168400 | 168400 | 28 |
| 493 | 20240327 | 103000 | 6150076000 | 168400 | 168300 | 168500 | 168200 | 149 |
| 494 | 20240327 | 102900 | 6124983800 | 168300 | 168500 | 168500 | 168300 | 88 |
| 495 | 20240327 | 102800 | 6110163200 | 168500 | 168400 | 168500 | 168300 | 141 |
| 496 | 20240327 | 102700 | 6086427100 | 168300 | 168700 | 168700 | 168300 | 250 |
| 497 | 20240327 | 102600 | 6044310500 | 168700 | 168600 | 168700 | 168600 | 75 |
| 498 | 20240327 | 102500 | 6031661600 | 168600 | 168600 | 168600 | 168500 | 118 |
| 499 | 20240327 | 102400 | 6011774300 | 168600 | 168600 | 168700 | 168600 | 169 |
| 500 | 20240327 | 102300 | 5983279800 | 168600 | 168700 | 168700 | 168600 | 27 |
| 501 | 20240327 | 102200 | 5978725700 | 168600 | 168700 | 168700 | 168600 | 169 |
| 502 | 20240327 | 102100 | 5950215900 | 168700 | 168800 | 168800 | 168700 | 157 |
| 503 | 20240327 | 102000 | 5923729400 | 168800 | 168700 | 168800 | 168700 | 69 |
| 504 | 20240327 | 101900 | 5912084200 | 168800 | 168700 | 168800 | 168700 | 33 |
| 505 | 20240327 | 101800 | 5906515500 | 168600 | 168600 | 168800 | 168600 | 43 |
| 506 | 20240327 | 101700 | 5899260300 | 168600 | 168900 | 168900 | 168600 | 29 |
| 507 | 20240327 | 101600 | 5894363700 | 168900 | 168500 | 169000 | 168500 | 902 |
| 508 | 20240327 | 101500 | 5742104400 | 168200 | 168500 | 168600 | 168200 | 36 |
| 509 | 20240327 | 101400 | 5736046000 | 168500 | 168200 | 168500 | 168100 | 202 |
| 510 | 20240327 | 101300 | 5702029900 | 168200 | 168200 | 168400 | 168100 | 274 |
| 511 | 20240327 | 101200 | 5655928900 | 168500 | 168000 | 168500 | 168000 | 28 |
| 512 | 20240327 | 101100 | 5651220400 | 168500 | 168100 | 168500 | 168000 | 1875 |
| 513 | 20240327 | 101000 | 5335925400 | 168200 | 168100 | 168200 | 168000 | 106 |
| 514 | 20240327 | 100900 | 5318105300 | 168100 | 168200 | 168200 | 168000 | 568 |
| 515 | 20240327 | 100800 | 5222676900 | 168000 | 168200 | 168200 | 168000 | 487 |
| 516 | 20240327 | 100700 | 5140818700 | 168200 | 168200 | 168200 | 168100 | 158 |
| 517 | 20240327 | 100600 | 5114253900 | 168200 | 168200 | 168200 | 168100 | 59 |
| 518 | 20240327 | 100500 | 5104334600 | 168100 | 168200 | 168200 | 168000 | 1080 |
| 519 | 20240327 | 100400 | 4922846600 | 168200 | 168200 | 168200 | 168100 | 110 |
| 520 | 20240327 | 100300 | 4904351600 | 168200 | 168300 | 168300 | 168100 | 827 |
| 521 | 20240327 | 100200 | 4765243300 | 168300 | 168300 | 168300 | 168200 | 78 |
| 522 | 20240327 | 100100 | 4752121000 | 168300 | 168400 | 168500 | 168200 | 1386 |
| 523 | 20240327 | 100000 | 4518843700 | 168400 | 168500 | 168500 | 168400 | 45 |
| 524 | 20240327 | 095900 | 4511262700 | 168500 | 168600 | 168600 | 168400 | 76 |
| 525 | 20240327 | 095800 | 4498457200 | 168500 | 168500 | 168500 | 168500 | 139 |
| 526 | 20240327 | 095700 | 4475035700 | 168500 | 168600 | 168700 | 168500 | 166 |
| 527 | 20240327 | 095600 | 4447052400 | 168600 | 168600 | 168700 | 168500 | 133 |
| 528 | 20240327 | 095500 | 4424623400 | 168600 | 168600 | 168600 | 168500 | 126 |
| 529 | 20240327 | 095400 | 4403384500 | 168600 | 168500 | 168600 | 168500 | 71 |
| 530 | 20240327 | 095300 | 4391414200 | 168600 | 168400 | 168600 | 168400 | 98 |
| 531 | 20240327 | 095200 | 4374907300 | 168300 | 168300 | 168300 | 168200 | 228 |
| 532 | 20240327 | 095100 | 4336536100 | 168300 | 168500 | 168500 | 168200 | 68 |
| 533 | 20240327 | 095000 | 4325084000 | 168500 | 168500 | 168500 | 168200 | 170 |
| 534 | 20240327 | 094900 | 4296471200 | 168500 | 168400 | 168500 | 168300 | 216 |
| 535 | 20240327 | 094800 | 4260110900 | 168400 | 168600 | 168600 | 168400 | 159 |
| 536 | 20240327 | 094700 | 4233309600 | 168600 | 168600 | 168700 | 168500 | 116 |
| 537 | 20240327 | 094600 | 4213750400 | 168600 | 168700 | 168700 | 168500 | 181 |
| 538 | 20240327 | 094500 | 4183231100 | 168500 | 168800 | 168800 | 168500 | 89 |
| 539 | 20240327 | 094400 | 4168218000 | 168700 | 168500 | 168800 | 168500 | 385 |
| 540 | 20240327 | 094300 | 4103263600 | 168700 | 168400 | 168700 | 168400 | 119 |
| 541 | 20240327 | 094200 | 4083216700 | 168400 | 168200 | 168400 | 168200 | 411 |
| 542 | 20240327 | 094100 | 4014036400 | 168200 | 168300 | 168300 | 168100 | 239 |
| 543 | 20240327 | 094000 | 3973842100 | 168300 | 168200 | 168300 | 168100 | 490 |
| 544 | 20240327 | 093900 | 3891427300 | 168300 | 168200 | 168300 | 168100 | 714 |
| 545 | 20240327 | 093800 | 3771336900 | 168200 | 168400 | 168400 | 168200 | 630 |
| 546 | 20240327 | 093700 | 3665350400 | 168400 | 168300 | 168400 | 168200 | 417 |
| 547 | 20240327 | 093600 | 3595173200 | 168300 | 168400 | 168400 | 168300 | 899 |
| 548 | 20240327 | 093500 | 3443828500 | 168400 | 168300 | 168600 | 168300 | 389 |
| 549 | 20240327 | 093400 | 3378320300 | 168300 | 168500 | 168500 | 168200 | 840 |
| 550 | 20240327 | 093300 | 3236944400 | 168500 | 168900 | 168900 | 168400 | 732 |
| 551 | 20240327 | 093200 | 3113531300 | 168900 | 169000 | 169000 | 168800 | 715 |
| 552 | 20240327 | 093100 | 2992708400 | 169000 | 169100 | 169100 | 169000 | 120 |
| 553 | 20240327 | 093000 | 2972422200 | 169100 | 169100 | 169200 | 169000 | 494 |
| 554 | 20240327 | 092900 | 2888884900 | 169100 | 169100 | 169100 | 169000 | 623 |
| 555 | 20240327 | 092800 | 2783583800 | 169100 | 169100 | 169100 | 169100 | 61 |
| 556 | 20240327 | 092700 | 2773268700 | 169000 | 169000 | 169000 | 168900 | 418 |
| 557 | 20240327 | 092600 | 2702636300 | 168900 | 168900 | 169000 | 168900 | 120 |
| 558 | 20240327 | 092500 | 2682364100 | 168900 | 169000 | 169100 | 168900 | 117 |
| 559 | 20240327 | 092400 | 2662590800 | 169000 | 169100 | 169100 | 168900 | 172 |
| 560 | 20240327 | 092300 | 2633523900 | 169100 | 169100 | 169100 | 168900 | 147 |
| 561 | 20240327 | 092200 | 2608676500 | 169000 | 169100 | 169500 | 169000 | 466 |
| 562 | 20240327 | 092100 | 2529806800 | 169300 | 169100 | 169300 | 169000 | 89 |
| 563 | 20240327 | 092000 | 2514757200 | 169100 | 169400 | 169400 | 169100 | 62 |
| 564 | 20240327 | 091900 | 2504270500 | 169300 | 169200 | 169300 | 169100 | 321 |
| 565 | 20240327 | 091800 | 2449945600 | 169200 | 168900 | 169300 | 168600 | 422 |
| 566 | 20240327 | 091700 | 2378690100 | 168800 | 169100 | 169100 | 168800 | 236 |
| 567 | 20240327 | 091600 | 2338820600 | 169000 | 169000 | 169100 | 169000 | 354 |
| 568 | 20240327 | 091500 | 2278968400 | 169000 | 169300 | 169400 | 169000 | 717 |
| 569 | 20240327 | 091400 | 2157708500 | 169500 | 169400 | 169500 | 169200 | 187 |
| 570 | 20240327 | 091300 | 2126046200 | 169500 | 169900 | 170000 | 169200 | 359 |
| 571 | 20240327 | 091200 | 2065173600 | 169700 | 170100 | 170100 | 169700 | 1230 |
| 572 | 20240327 | 091100 | 1856161100 | 170100 | 169900 | 170100 | 169800 | 970 |
| 573 | 20240327 | 091000 | 1691267200 | 169800 | 169300 | 169800 | 169300 | 929 |
| 574 | 20240327 | 090900 | 1533661900 | 169300 | 169300 | 169500 | 168500 | 946 |
| 575 | 20240327 | 090800 | 1373772200 | 169000 | 169400 | 169600 | 169000 | 1462 |
| 576 | 20240327 | 090700 | 1126202300 | 169600 | 169700 | 169800 | 169500 | 568 |
| 577 | 20240327 | 090600 | 1029868400 | 169700 | 169500 | 169800 | 169500 | 256 |
| 578 | 20240327 | 090500 | 986434400 | 169000 | 169100 | 169600 | 169000 | 1411 |
| 579 | 20240327 | 090400 | 747815700 | 169100 | 169600 | 169600 | 169100 | 773 |
| 580 | 20240327 | 090300 | 616925300 | 169700 | 169500 | 170200 | 169500 | 1105 |
| 581 | 20240327 | 090200 | 429192200 | 169300 | 168600 | 169400 | 168300 | 561 |
| 582 | 20240327 | 090100 | 334379000 | 168300 | 169400 | 169400 | 168300 | 457 |
| 583 | 20240327 | 090000 | 257331100 | 169400 | 168300 | 169400 | 168300 | 1452 |