34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 184400 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 425785 |
| 3 | 20240613 | 184300 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 4 | 20240613 | 184200 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 5 | 20240613 | 184100 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 6 | 20240613 | 184000 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 7 | 20240613 | 183900 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 8 | 20240613 | 183800 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 9 | 20240613 | 183700 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 10 | 20240613 | 183600 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 11 | 20240613 | 183500 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 12 | 20240613 | 183400 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 13 | 20240613 | 183300 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 14 | 20240613 | 183200 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 15 | 20240613 | 183100 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 16 | 20240613 | 183000 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 17 | 20240613 | 182900 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 18 | 20240613 | 182800 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 19 | 20240613 | 182700 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 20 | 20240613 | 182600 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 21 | 20240613 | 182500 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 22 | 20240613 | 182400 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 23 | 20240613 | 182300 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 24 | 20240613 | 182200 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 25 | 20240613 | 182100 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 26 | 20240613 | 182000 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 27 | 20240613 | 181900 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 28 | 20240613 | 181800 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 29 | 20240613 | 181700 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 30 | 20240613 | 181600 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 31 | 20240613 | 181500 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 32 | 20240613 | 181400 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 425785 |
| 33 | 20240613 | 181300 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 34 | 20240613 | 181200 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 35 | 20240613 | 181100 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 36 | 20240613 | 181000 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 37 | 20240613 | 180900 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 38 | 20240613 | 180800 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 39 | 20240613 | 180700 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 40 | 20240613 | 180600 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 41 | 20240613 | 180500 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 42 | 20240613 | 180400 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 43 | 20240613 | 180300 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 44 | 20240613 | 180200 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 45 | 20240613 | 180100 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 46 | 20240613 | 180000 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 47 | 20240613 | 175900 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 48 | 20240613 | 175800 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 49 | 20240613 | 175700 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 50 | 20240613 | 175600 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 51 | 20240613 | 175500 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 52 | 20240613 | 175400 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 53 | 20240613 | 175300 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 54 | 20240613 | 175200 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 55 | 20240613 | 175100 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 56 | 20240613 | 175000 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 57 | 20240613 | 174900 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 58 | 20240613 | 174800 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 59 | 20240613 | 174700 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 60 | 20240613 | 174600 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 61 | 20240613 | 174500 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 62 | 20240613 | 174400 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 425785 |
| 63 | 20240613 | 174300 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 64 | 20240613 | 174200 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 65 | 20240613 | 174100 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 66 | 20240613 | 174000 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 67 | 20240613 | 173900 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 68 | 20240613 | 173800 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 69 | 20240613 | 173700 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 70 | 20240613 | 173600 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 71 | 20240613 | 173500 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 72 | 20240613 | 173400 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 73 | 20240613 | 173300 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 74 | 20240613 | 173200 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 75 | 20240613 | 173100 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 76 | 20240613 | 173000 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 77 | 20240613 | 172900 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 78 | 20240613 | 172800 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 79 | 20240613 | 172700 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 80 | 20240613 | 172600 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 81 | 20240613 | 172500 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 82 | 20240613 | 172400 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 83 | 20240613 | 172300 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 84 | 20240613 | 172200 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 85 | 20240613 | 172100 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 86 | 20240613 | 172000 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 87 | 20240613 | 171900 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 88 | 20240613 | 171800 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 89 | 20240613 | 171700 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 90 | 20240613 | 171600 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 91 | 20240613 | 171500 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 92 | 20240613 | 171400 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 425785 |
| 93 | 20240613 | 171300 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 94 | 20240613 | 171200 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 95 | 20240613 | 171100 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 96 | 20240613 | 171000 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 97 | 20240613 | 170900 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 98 | 20240613 | 170800 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 99 | 20240613 | 170700 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 100 | 20240613 | 170600 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 101 | 20240613 | 170500 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 102 | 20240613 | 170400 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 103 | 20240613 | 170300 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 104 | 20240613 | 170200 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 105 | 20240613 | 170100 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 106 | 20240613 | 170000 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 107 | 20240613 | 165900 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 108 | 20240613 | 165800 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 109 | 20240613 | 165700 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 110 | 20240613 | 165600 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 111 | 20240613 | 165500 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 112 | 20240613 | 165400 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 113 | 20240613 | 165300 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 114 | 20240613 | 165200 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 115 | 20240613 | 165100 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 116 | 20240613 | 165000 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 117 | 20240613 | 164900 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 118 | 20240613 | 164800 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 119 | 20240613 | 164700 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 120 | 20240613 | 164600 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 121 | 20240613 | 164500 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 122 | 20240613 | 164400 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 425785 |
| 123 | 20240613 | 164300 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 124 | 20240613 | 164200 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 125 | 20240613 | 164100 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 126 | 20240613 | 164000 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 127 | 20240613 | 163900 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 128 | 20240613 | 163800 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 129 | 20240613 | 163700 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 130 | 20240613 | 163600 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 131 | 20240613 | 163500 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 132 | 20240613 | 163400 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 133 | 20240613 | 163300 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 134 | 20240613 | 163200 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 135 | 20240613 | 163100 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 136 | 20240613 | 163000 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 137 | 20240613 | 162900 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 138 | 20240613 | 162800 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 139 | 20240613 | 162700 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 140 | 20240613 | 162600 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 141 | 20240613 | 162500 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 142 | 20240613 | 162400 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 143 | 20240613 | 162300 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 144 | 20240613 | 162200 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 145 | 20240613 | 162100 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 146 | 20240613 | 162000 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 147 | 20240613 | 161900 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 148 | 20240613 | 161800 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 149 | 20240613 | 161700 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 150 | 20240613 | 161600 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 151 | 20240613 | 161500 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 152 | 20240613 | 161400 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 425785 |
| 153 | 20240613 | 161300 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 154 | 20240613 | 161200 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 155 | 20240613 | 161100 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 156 | 20240613 | 161000 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 157 | 20240613 | 160900 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 158 | 20240613 | 160800 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 159 | 20240613 | 160700 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 160 | 20240613 | 160600 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 161 | 20240613 | 160500 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 162 | 20240613 | 160400 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 163 | 20240613 | 160300 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 164 | 20240613 | 160200 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 165 | 20240613 | 160100 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 166 | 20240613 | 160000 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 167 | 20240613 | 155900 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 168 | 20240613 | 155800 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 169 | 20240613 | 155700 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 170 | 20240613 | 155600 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 171 | 20240613 | 155500 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 172 | 20240613 | 155400 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 173 | 20240613 | 155300 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 174 | 20240613 | 155200 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 175 | 20240613 | 155100 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 176 | 20240613 | 155000 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 177 | 20240613 | 154900 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 178 | 20240613 | 154800 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 179 | 20240613 | 154700 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 180 | 20240613 | 154600 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 181 | 20240613 | 154500 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 182 | 20240613 | 154400 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 425785 |
| 183 | 20240613 | 154300 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 184 | 20240613 | 154200 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 185 | 20240613 | 154100 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 186 | 20240613 | 154000 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 187 | 20240613 | 153900 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 188 | 20240613 | 153800 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 189 | 20240613 | 153700 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 190 | 20240613 | 153600 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 191 | 20240613 | 153500 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 192 | 20240613 | 153400 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 193 | 20240613 | 153300 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 0 |
| 194 | 20240613 | 153200 | 202168155200 | 178200 | 178200 | 178200 | 178200 | 425785 |
| 195 | 20240613 | 153100 | 126293268200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 196 | 20240613 | 153000 | 126293268200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 197 | 20240613 | 152900 | 126293268200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 198 | 20240613 | 152800 | 126293268200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 199 | 20240613 | 152700 | 126293268200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 200 | 20240613 | 152600 | 126293268200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 201 | 20240613 | 152500 | 126293268200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 202 | 20240613 | 152400 | 126293268200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 203 | 20240613 | 152300 | 126293268200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 204 | 20240613 | 152200 | 126293268200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 205 | 20240613 | 152100 | 126293268200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 206 | 20240613 | 152000 | 126293268200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 207 | 20240613 | 151900 | 126293268200 | 180000 | 179900 | 180600 | 179600 | 6802 |
| 208 | 20240613 | 151800 | 125067344000 | 179700 | 180600 | 180700 | 179700 | 3016 |
| 209 | 20240613 | 151700 | 124523347800 | 180600 | 180600 | 180800 | 180300 | 4998 |
| 210 | 20240613 | 151600 | 123620254400 | 180600 | 180500 | 180800 | 179700 | 6490 |
| 211 | 20240613 | 151500 | 122448843800 | 180500 | 180300 | 180800 | 180200 | 11305 |
| 212 | 20240613 | 151400 | 120407876900 | 180200 | 179600 | 180300 | 179500 | 6531 |
| 213 | 20240613 | 151300 | 119231745200 | 179600 | 180200 | 180200 | 179600 | 2720 |
| 214 | 20240613 | 151200 | 118742363600 | 180000 | 180000 | 180200 | 179900 | 4324 |
| 215 | 20240613 | 151100 | 117963727800 | 180000 | 180100 | 180200 | 180000 | 2994 |
| 216 | 20240613 | 151000 | 117424298300 | 180100 | 180200 | 180300 | 179900 | 7200 |
| 217 | 20240613 | 150900 | 116127084100 | 180100 | 180200 | 180200 | 180100 | 2306 |
| 218 | 20240613 | 150800 | 115711587500 | 180200 | 180100 | 180200 | 179800 | 2922 |
| 219 | 20240613 | 150700 | 115185431500 | 180100 | 180100 | 180100 | 179800 | 2913 |
| 220 | 20240613 | 150600 | 114661096600 | 180100 | 180000 | 180100 | 179900 | 2470 |
| 221 | 20240613 | 150500 | 114216465300 | 180000 | 180000 | 180100 | 179800 | 2107 |
| 222 | 20240613 | 150400 | 113837243400 | 180000 | 180000 | 180100 | 179900 | 4095 |
| 223 | 20240613 | 150300 | 113100170600 | 179900 | 180000 | 180000 | 179800 | 3223 |
| 224 | 20240613 | 150200 | 112520187900 | 179900 | 180000 | 180000 | 179900 | 2084 |
| 225 | 20240613 | 150100 | 112145104400 | 180000 | 179900 | 180000 | 179800 | 2163 |
| 226 | 20240613 | 150000 | 111755929600 | 179900 | 180000 | 180000 | 179900 | 3688 |
| 227 | 20240613 | 145900 | 111092259500 | 180000 | 179900 | 180000 | 179700 | 1959 |
| 228 | 20240613 | 145800 | 110739809500 | 179900 | 180100 | 180100 | 179700 | 3142 |
| 229 | 20240613 | 145700 | 110174412500 | 180100 | 180000 | 180100 | 179900 | 2317 |
| 230 | 20240613 | 145600 | 109757364200 | 180000 | 179900 | 180000 | 179700 | 2836 |
| 231 | 20240613 | 145500 | 109247053500 | 179900 | 179900 | 180100 | 179500 | 3439 |
| 232 | 20240613 | 145400 | 108628517500 | 179900 | 180200 | 180200 | 179800 | 2669 |
| 233 | 20240613 | 145300 | 108147838600 | 180200 | 180200 | 180300 | 180100 | 2802 |
| 234 | 20240613 | 145200 | 107642825300 | 180200 | 180000 | 180300 | 179900 | 2511 |
| 235 | 20240613 | 145100 | 107190519100 | 180100 | 180000 | 180100 | 179900 | 2570 |
| 236 | 20240613 | 145000 | 106727909800 | 180000 | 179600 | 180000 | 179600 | 2578 |
| 237 | 20240613 | 144900 | 106264412900 | 179600 | 180300 | 180300 | 179400 | 4774 |
| 238 | 20240613 | 144800 | 105405953300 | 180300 | 181000 | 181000 | 180200 | 3608 |
| 239 | 20240613 | 144700 | 104753756600 | 180900 | 181000 | 181000 | 180800 | 3488 |
| 240 | 20240613 | 144600 | 104122577500 | 180900 | 180900 | 181000 | 180800 | 6588 |
| 241 | 20240613 | 144500 | 102930527500 | 180900 | 180700 | 180900 | 180700 | 4699 |
| 242 | 20240613 | 144400 | 102080894500 | 180600 | 180500 | 180700 | 180400 | 4001 |
| 243 | 20240613 | 144300 | 101358390700 | 180500 | 180500 | 180500 | 180400 | 2776 |
| 244 | 20240613 | 144200 | 100857408200 | 180500 | 180400 | 180500 | 180300 | 2272 |
| 245 | 20240613 | 144100 | 100447387500 | 180300 | 180400 | 180500 | 180300 | 3956 |
| 246 | 20240613 | 144000 | 99733643300 | 180400 | 180300 | 180400 | 180200 | 3142 |
| 247 | 20240613 | 143900 | 99166987900 | 180300 | 179900 | 180300 | 179900 | 4451 |
| 248 | 20240613 | 143800 | 98365322800 | 179900 | 179900 | 180000 | 179900 | 4395 |
| 249 | 20240613 | 143700 | 97574274700 | 180000 | 180000 | 180000 | 179900 | 10591 |
| 250 | 20240613 | 143600 | 95668058400 | 180000 | 179900 | 180000 | 179900 | 20000 |
| 251 | 20240613 | 143500 | 92069030500 | 179900 | 179800 | 179900 | 179800 | 12155 |
| 252 | 20240613 | 143400 | 89882402300 | 179900 | 179900 | 179900 | 179800 | 2534 |
| 253 | 20240613 | 143300 | 89426579000 | 179900 | 179900 | 179900 | 179800 | 3861 |
| 254 | 20240613 | 143200 | 88732019400 | 179800 | 179500 | 179900 | 179500 | 5872 |
| 255 | 20240613 | 143100 | 87676383700 | 179600 | 179500 | 179600 | 179400 | 3153 |
| 256 | 20240613 | 143000 | 87110367800 | 179500 | 179100 | 179500 | 179000 | 2942 |
| 257 | 20240613 | 142900 | 86582811000 | 179100 | 178800 | 179100 | 178700 | 1917 |
| 258 | 20240613 | 142800 | 86239765900 | 178800 | 178600 | 178800 | 178500 | 1875 |
| 259 | 20240613 | 142700 | 85904774200 | 178600 | 178600 | 178600 | 178400 | 1264 |
| 260 | 20240613 | 142600 | 85679120500 | 178600 | 178400 | 178600 | 178300 | 1345 |
| 261 | 20240613 | 142500 | 85439040000 | 178400 | 178400 | 178500 | 178200 | 2237 |
| 262 | 20240613 | 142400 | 85040116100 | 178300 | 178600 | 178600 | 178300 | 1313 |
| 263 | 20240613 | 142300 | 84805722200 | 178600 | 178700 | 178700 | 178300 | 2083 |
| 264 | 20240613 | 142200 | 84433736700 | 178700 | 178900 | 178900 | 178600 | 1702 |
| 265 | 20240613 | 142100 | 84129411400 | 179000 | 179200 | 179300 | 178900 | 1981 |
| 266 | 20240613 | 142000 | 83774559900 | 179300 | 179500 | 179500 | 179200 | 1743 |
| 267 | 20240613 | 141900 | 83461981600 | 179400 | 179400 | 179500 | 179300 | 2291 |
| 268 | 20240613 | 141800 | 83050993500 | 179200 | 179800 | 179800 | 179200 | 3148 |
| 269 | 20240613 | 141700 | 82485893800 | 179800 | 179700 | 179800 | 179600 | 2433 |
| 270 | 20240613 | 141600 | 82048576600 | 179700 | 179800 | 179800 | 179600 | 2063 |
| 271 | 20240613 | 141500 | 81677770300 | 179600 | 179700 | 179800 | 179400 | 4527 |
| 272 | 20240613 | 141400 | 80864301500 | 179700 | 179700 | 179700 | 179600 | 2039 |
| 273 | 20240613 | 141300 | 80497947800 | 179700 | 179600 | 179800 | 179600 | 1809 |
| 274 | 20240613 | 141200 | 80172870800 | 179700 | 179700 | 179700 | 179400 | 3211 |
| 275 | 20240613 | 141100 | 79596120700 | 179600 | 179800 | 179800 | 179600 | 3027 |
| 276 | 20240613 | 141000 | 79052108900 | 179800 | 179900 | 179900 | 179700 | 2887 |
| 277 | 20240613 | 140900 | 78532943000 | 179900 | 179900 | 179900 | 179700 | 3704 |
| 278 | 20240613 | 140800 | 77866777100 | 179900 | 179700 | 179900 | 179600 | 7205 |
| 279 | 20240613 | 140700 | 76571132300 | 179700 | 179200 | 179700 | 178900 | 5752 |
| 280 | 20240613 | 140600 | 75538979200 | 179200 | 179000 | 179200 | 178800 | 3240 |
| 281 | 20240613 | 140500 | 74958914400 | 179000 | 178500 | 179000 | 178300 | 1787 |
| 282 | 20240613 | 140400 | 74639573100 | 178500 | 178600 | 178700 | 178200 | 1780 |
| 283 | 20240613 | 140300 | 74321988500 | 178700 | 179000 | 179000 | 178700 | 2480 |
| 284 | 20240613 | 140200 | 73878531800 | 178900 | 179000 | 179400 | 178900 | 2203 |
| 285 | 20240613 | 140100 | 73483947000 | 179000 | 179500 | 179600 | 178700 | 3502 |
| 286 | 20240613 | 140000 | 72856319300 | 179600 | 179500 | 179600 | 179300 | 4125 |
| 287 | 20240613 | 135900 | 72115973800 | 179500 | 179000 | 179500 | 178900 | 5601 |
| 288 | 20240613 | 135800 | 71111740900 | 179000 | 178300 | 179100 | 178300 | 14291 |
| 289 | 20240613 | 135700 | 68557681800 | 178400 | 178000 | 178400 | 177900 | 4871 |
| 290 | 20240613 | 135600 | 67689681700 | 177900 | 177900 | 178100 | 177800 | 9751 |
| 291 | 20240613 | 135500 | 65954208400 | 178000 | 177800 | 178000 | 177700 | 4143 |
| 292 | 20240613 | 135400 | 65217020100 | 177900 | 177700 | 178000 | 177700 | 11096 |
| 293 | 20240613 | 135300 | 63243218500 | 177700 | 177400 | 177700 | 177300 | 3161 |
| 294 | 20240613 | 135200 | 62682159000 | 177300 | 177400 | 177400 | 177300 | 331 |
| 295 | 20240613 | 135100 | 62623446700 | 177400 | 177300 | 177400 | 177300 | 1117 |
| 296 | 20240613 | 135000 | 62425373300 | 177400 | 177300 | 177400 | 177300 | 1207 |
| 297 | 20240613 | 134900 | 62211282600 | 177300 | 177400 | 177400 | 177300 | 1164 |
| 298 | 20240613 | 134800 | 62004861600 | 177400 | 177400 | 177400 | 177300 | 439 |
| 299 | 20240613 | 134700 | 61926991700 | 177400 | 177400 | 177400 | 177300 | 986 |
| 300 | 20240613 | 134600 | 61752141300 | 177400 | 177400 | 177400 | 177300 | 1321 |
| 301 | 20240613 | 134500 | 61517890800 | 177400 | 177400 | 177400 | 177300 | 2222 |
| 302 | 20240613 | 134400 | 61123898000 | 177400 | 177500 | 177500 | 177300 | 411 |
| 303 | 20240613 | 134300 | 61050994200 | 177400 | 177500 | 177500 | 177300 | 854 |
| 304 | 20240613 | 134200 | 60899520300 | 177300 | 177400 | 177500 | 177300 | 745 |
| 305 | 20240613 | 134100 | 60767386300 | 177300 | 177300 | 177400 | 177300 | 1138 |
| 306 | 20240613 | 134000 | 60565582100 | 177400 | 177500 | 177500 | 177300 | 670 |
| 307 | 20240613 | 133900 | 60446721800 | 177500 | 177500 | 177500 | 177400 | 725 |
| 308 | 20240613 | 133800 | 60318050900 | 177500 | 177600 | 177600 | 177400 | 600 |
| 309 | 20240613 | 133700 | 60211556800 | 177600 | 177500 | 177600 | 177500 | 571 |
| 310 | 20240613 | 133600 | 60110165400 | 177500 | 177600 | 177600 | 177500 | 428 |
| 311 | 20240613 | 133500 | 60034168200 | 177700 | 177500 | 177700 | 177500 | 639 |
| 312 | 20240613 | 133400 | 59920696600 | 177500 | 177500 | 177600 | 177400 | 1369 |
| 313 | 20240613 | 133300 | 59677605400 | 177400 | 177600 | 177800 | 177400 | 439 |
| 314 | 20240613 | 133200 | 59599671700 | 177700 | 177700 | 177800 | 177400 | 1371 |
| 315 | 20240613 | 133100 | 59356002400 | 177500 | 177700 | 177800 | 177500 | 411 |
| 316 | 20240613 | 133000 | 59282969100 | 177700 | 177800 | 177800 | 177500 | 490 |
| 317 | 20240613 | 132900 | 59195901100 | 177700 | 177700 | 177800 | 177600 | 557 |
| 318 | 20240613 | 132800 | 59096917200 | 177700 | 177500 | 177700 | 177500 | 383 |
| 319 | 20240613 | 132700 | 59028869800 | 177700 | 177600 | 177700 | 177400 | 892 |
| 320 | 20240613 | 132600 | 58870496000 | 177600 | 177600 | 177700 | 177500 | 433 |
| 321 | 20240613 | 132500 | 58793603600 | 177500 | 177600 | 177700 | 177500 | 553 |
| 322 | 20240613 | 132400 | 58695364700 | 177600 | 177800 | 177800 | 177500 | 442 |
| 323 | 20240613 | 132300 | 58616829600 | 177800 | 177800 | 177900 | 177500 | 1919 |
| 324 | 20240613 | 132200 | 58275668300 | 177800 | 177500 | 177900 | 177400 | 5175 |
| 325 | 20240613 | 132100 | 57355951200 | 177500 | 177400 | 177500 | 177400 | 723 |
| 326 | 20240613 | 132000 | 57227638400 | 177500 | 177400 | 177500 | 177300 | 896 |
| 327 | 20240613 | 131900 | 57068684700 | 177400 | 177500 | 177500 | 177300 | 380 |
| 328 | 20240613 | 131800 | 57001269900 | 177400 | 177400 | 177500 | 177300 | 440 |
| 329 | 20240613 | 131700 | 56923219500 | 177300 | 177400 | 177400 | 177300 | 846 |
| 330 | 20240613 | 131600 | 56773189200 | 177400 | 177300 | 177400 | 177300 | 1183 |
| 331 | 20240613 | 131500 | 56563418700 | 177300 | 177400 | 177500 | 177300 | 912 |
| 332 | 20240613 | 131400 | 56401612500 | 177400 | 177400 | 177400 | 177300 | 631 |
| 333 | 20240613 | 131300 | 56289687900 | 177300 | 177300 | 177400 | 177300 | 439 |
| 334 | 20240613 | 131200 | 56211825500 | 177400 | 177400 | 177400 | 177300 | 796 |
| 335 | 20240613 | 131100 | 56070649500 | 177400 | 177400 | 177400 | 177300 | 696 |
| 336 | 20240613 | 131000 | 55947205100 | 177400 | 177400 | 177400 | 177300 | 680 |
| 337 | 20240613 | 130900 | 55826599500 | 177400 | 177500 | 177500 | 177400 | 295 |
| 338 | 20240613 | 130800 | 55774257200 | 177400 | 177300 | 177500 | 177300 | 1012 |
| 339 | 20240613 | 130700 | 55594778400 | 177300 | 177300 | 177400 | 177300 | 603 |
| 340 | 20240613 | 130600 | 55487820400 | 177400 | 177400 | 177400 | 177300 | 686 |
| 341 | 20240613 | 130500 | 55366151900 | 177400 | 177300 | 177400 | 177300 | 565 |
| 342 | 20240613 | 130400 | 55265948000 | 177400 | 177400 | 177400 | 177300 | 339 |
| 343 | 20240613 | 130300 | 55205820800 | 177400 | 177500 | 177700 | 177300 | 2060 |
| 344 | 20240613 | 130200 | 54840360200 | 177500 | 177700 | 177800 | 177500 | 412 |
| 345 | 20240613 | 130100 | 54767164700 | 177600 | 177800 | 177800 | 177600 | 924 |
| 346 | 20240613 | 130000 | 54602946200 | 177800 | 177800 | 177800 | 177600 | 984 |
| 347 | 20240613 | 125900 | 54428061100 | 177800 | 177700 | 177800 | 177700 | 334 |
| 348 | 20240613 | 125800 | 54368676600 | 177800 | 177700 | 177800 | 177600 | 1058 |
| 349 | 20240613 | 125700 | 54180664600 | 177700 | 177900 | 177900 | 177700 | 308 |
| 350 | 20240613 | 125600 | 54125907200 | 177800 | 177800 | 177900 | 177800 | 857 |
| 351 | 20240613 | 125500 | 53973490900 | 177900 | 177900 | 177900 | 177800 | 420 |
| 352 | 20240613 | 125400 | 53898796500 | 177800 | 177900 | 177900 | 177800 | 623 |
| 353 | 20240613 | 125300 | 53787991500 | 177800 | 177900 | 177900 | 177800 | 452 |
| 354 | 20240613 | 125200 | 53707600100 | 177800 | 177900 | 177900 | 177800 | 651 |
| 355 | 20240613 | 125100 | 53591808600 | 177900 | 177800 | 177900 | 177700 | 1012 |
| 356 | 20240613 | 125000 | 53411783500 | 177800 | 177800 | 177800 | 177700 | 1635 |
| 357 | 20240613 | 124900 | 53121148000 | 177700 | 177800 | 177800 | 177700 | 1229 |
| 358 | 20240613 | 124800 | 52902642600 | 177800 | 177800 | 177800 | 177700 | 539 |
| 359 | 20240613 | 124700 | 52806825400 | 177800 | 177700 | 177800 | 177600 | 407 |
| 360 | 20240613 | 124600 | 52734480700 | 177600 | 177700 | 177700 | 177600 | 501 |
| 361 | 20240613 | 124500 | 52645468200 | 177700 | 177700 | 177700 | 177500 | 904 |
| 362 | 20240613 | 124400 | 52484862600 | 177700 | 177700 | 177700 | 177600 | 601 |
| 363 | 20240613 | 124300 | 52378094200 | 177700 | 177700 | 177700 | 177600 | 1174 |
| 364 | 20240613 | 124200 | 52169511000 | 177700 | 177700 | 177700 | 177500 | 638 |
| 365 | 20240613 | 124100 | 52056177600 | 177500 | 177700 | 177700 | 177500 | 519 |
| 366 | 20240613 | 124000 | 51963964900 | 177700 | 177700 | 177700 | 177500 | 967 |
| 367 | 20240613 | 123900 | 51792202800 | 177700 | 177600 | 177700 | 177600 | 960 |
| 368 | 20240613 | 123800 | 51621659000 | 177700 | 177600 | 177700 | 177500 | 909 |
| 369 | 20240613 | 123700 | 51460155600 | 177700 | 177400 | 177700 | 177400 | 4916 |
| 370 | 20240613 | 123600 | 50587398400 | 177400 | 177400 | 177500 | 177300 | 529 |
| 371 | 20240613 | 123500 | 50493536900 | 177400 | 177400 | 177500 | 177300 | 571 |
| 372 | 20240613 | 123400 | 50392227900 | 177300 | 177500 | 177500 | 177300 | 677 |
| 373 | 20240613 | 123300 | 50272096000 | 177400 | 177400 | 177500 | 177300 | 779 |
| 374 | 20240613 | 123200 | 50133898400 | 177400 | 177300 | 177400 | 177300 | 1061 |
| 375 | 20240613 | 123100 | 49945692700 | 177400 | 177400 | 177400 | 177300 | 481 |
| 376 | 20240613 | 123000 | 49860385400 | 177400 | 177400 | 177400 | 177300 | 458 |
| 377 | 20240613 | 122900 | 49779144600 | 177500 | 177400 | 177500 | 177300 | 756 |
| 378 | 20240613 | 122800 | 49645057100 | 177400 | 177500 | 177500 | 177300 | 724 |
| 379 | 20240613 | 122700 | 49516621300 | 177400 | 177300 | 177500 | 177300 | 781 |
| 380 | 20240613 | 122600 | 49378078800 | 177400 | 177400 | 177500 | 177300 | 823 |
| 381 | 20240613 | 122500 | 49232059300 | 177500 | 177400 | 177500 | 177300 | 1276 |
| 382 | 20240613 | 122400 | 49005655400 | 177400 | 177400 | 177500 | 177300 | 674 |
| 383 | 20240613 | 122300 | 48886060600 | 177400 | 177500 | 177500 | 177300 | 843 |
| 384 | 20240613 | 122200 | 48736464500 | 177300 | 177300 | 177500 | 177300 | 663 |
| 385 | 20240613 | 122100 | 48618861300 | 177400 | 177400 | 177500 | 177300 | 549 |
| 386 | 20240613 | 122000 | 48521491400 | 177400 | 177400 | 177400 | 177300 | 901 |
| 387 | 20240613 | 121900 | 48361668200 | 177300 | 177400 | 177400 | 177200 | 1452 |
| 388 | 20240613 | 121800 | 48104152800 | 177300 | 177300 | 177400 | 177100 | 1364 |
| 389 | 20240613 | 121700 | 47862393900 | 177300 | 177500 | 177500 | 177100 | 11485 |
| 390 | 20240613 | 121600 | 45826105800 | 177500 | 177400 | 177500 | 177300 | 1045 |
| 391 | 20240613 | 121500 | 45640698200 | 177400 | 177500 | 177500 | 177300 | 909 |
| 392 | 20240613 | 121400 | 45479382800 | 177500 | 177600 | 177600 | 177400 | 973 |
| 393 | 20240613 | 121300 | 45306654700 | 177600 | 177600 | 177600 | 177500 | 776 |
| 394 | 20240613 | 121200 | 45168844000 | 177600 | 177700 | 177700 | 177500 | 896 |
| 395 | 20240613 | 121100 | 45009708100 | 177600 | 177700 | 177700 | 177600 | 541 |
| 396 | 20240613 | 121000 | 44913589700 | 177600 | 177700 | 177700 | 177500 | 1049 |
| 397 | 20240613 | 120900 | 44727246300 | 177600 | 177700 | 177700 | 177600 | 678 |
| 398 | 20240613 | 120800 | 44606794300 | 177600 | 177600 | 177700 | 177500 | 710 |
| 399 | 20240613 | 120700 | 44480674100 | 177500 | 177600 | 177600 | 177400 | 400 |
| 400 | 20240613 | 120600 | 44409644800 | 177500 | 177500 | 177600 | 177400 | 633 |
| 401 | 20240613 | 120500 | 44297245700 | 177500 | 177600 | 177600 | 177400 | 762 |
| 402 | 20240613 | 120400 | 44161958000 | 177600 | 177600 | 177600 | 177400 | 645 |
| 403 | 20240613 | 120300 | 44047440900 | 177600 | 177600 | 177600 | 177500 | 926 |
| 404 | 20240613 | 120200 | 43882995900 | 177600 | 177500 | 177700 | 177500 | 3256 |
| 405 | 20240613 | 120100 | 43304604300 | 177500 | 177500 | 177600 | 177400 | 1065 |
| 406 | 20240613 | 120000 | 43115509300 | 177500 | 177400 | 177600 | 177400 | 749 |
| 407 | 20240613 | 115900 | 42982530300 | 177500 | 177600 | 177600 | 177400 | 770 |
| 408 | 20240613 | 115800 | 42845811900 | 177600 | 177600 | 177600 | 177500 | 939 |
| 409 | 20240613 | 115700 | 42679077100 | 177500 | 177500 | 177600 | 177500 | 835 |
| 410 | 20240613 | 115600 | 42530787600 | 177600 | 177600 | 177600 | 177500 | 1133 |
| 411 | 20240613 | 115500 | 42329572000 | 177600 | 177300 | 177600 | 177300 | 3461 |
| 412 | 20240613 | 115400 | 41715155000 | 177300 | 177400 | 177400 | 177200 | 2435 |
| 413 | 20240613 | 115300 | 41283346900 | 177400 | 177300 | 177400 | 177300 | 658 |
| 414 | 20240613 | 115200 | 41166631300 | 177300 | 177400 | 177400 | 177200 | 2107 |
| 415 | 20240613 | 115100 | 40793051800 | 177400 | 177400 | 177500 | 177300 | 926 |
| 416 | 20240613 | 115000 | 40628796200 | 177400 | 177400 | 177400 | 177300 | 678 |
| 417 | 20240613 | 114900 | 40508530500 | 177300 | 177400 | 177400 | 177000 | 4447 |
| 418 | 20240613 | 114800 | 39720238100 | 177400 | 177400 | 177500 | 177300 | 645 |
| 419 | 20240613 | 114700 | 39605795300 | 177400 | 177500 | 177600 | 177300 | 885 |
| 420 | 20240613 | 114600 | 39448753300 | 177500 | 177500 | 177500 | 177400 | 915 |
| 421 | 20240613 | 114500 | 39286370800 | 177500 | 177500 | 177600 | 177400 | 625 |
| 422 | 20240613 | 114400 | 39175440800 | 177500 | 177600 | 177600 | 177400 | 964 |
| 423 | 20240613 | 114300 | 39004297300 | 177600 | 177300 | 177600 | 177200 | 3924 |
| 424 | 20240613 | 114200 | 38308003300 | 177200 | 177300 | 177300 | 177100 | 1491 |
| 425 | 20240613 | 114100 | 38043711700 | 177300 | 177200 | 177300 | 177200 | 1246 |
| 426 | 20240613 | 114000 | 37822813300 | 177200 | 177100 | 177300 | 177000 | 1440 |
| 427 | 20240613 | 113900 | 37567665500 | 177100 | 176900 | 177100 | 176800 | 1765 |
| 428 | 20240613 | 113800 | 37255247100 | 176900 | 176900 | 177000 | 176900 | 891 |
| 429 | 20240613 | 113700 | 37097570300 | 176900 | 177000 | 177000 | 176900 | 1113 |
| 430 | 20240613 | 113600 | 36900601700 | 177000 | 176600 | 177100 | 176600 | 1557 |
| 431 | 20240613 | 113500 | 36625184400 | 176600 | 177200 | 177300 | 176600 | 2094 |
| 432 | 20240613 | 113400 | 36254821600 | 177300 | 177300 | 177300 | 177100 | 1148 |
| 433 | 20240613 | 113300 | 36051348300 | 177300 | 177000 | 177300 | 177000 | 3044 |
| 434 | 20240613 | 113200 | 35512169800 | 177100 | 177100 | 177200 | 177000 | 1604 |
| 435 | 20240613 | 113100 | 35228068800 | 177100 | 176600 | 177100 | 176600 | 7348 |
| 436 | 20240613 | 113000 | 33927816400 | 176700 | 176700 | 176800 | 176500 | 1390 |
| 437 | 20240613 | 112900 | 33682263000 | 176700 | 176700 | 176800 | 176500 | 1498 |
| 438 | 20240613 | 112800 | 33417613000 | 176600 | 176400 | 176600 | 176400 | 1249 |
| 439 | 20240613 | 112700 | 33197088400 | 176500 | 176500 | 176600 | 175900 | 1482 |
| 440 | 20240613 | 112600 | 32935644100 | 176500 | 176300 | 176600 | 176200 | 2174 |
| 441 | 20240613 | 112500 | 32552133800 | 176300 | 176200 | 176300 | 176100 | 699 |
| 442 | 20240613 | 112400 | 32428945800 | 176200 | 176100 | 176200 | 176000 | 2434 |
| 443 | 20240613 | 112300 | 32000189200 | 176100 | 175900 | 176100 | 175900 | 1798 |
| 444 | 20240613 | 112200 | 31683671700 | 176000 | 176000 | 176000 | 175900 | 1398 |
| 445 | 20240613 | 112100 | 31437654000 | 175900 | 175900 | 176000 | 175800 | 4042 |
| 446 | 20240613 | 112000 | 30726742400 | 175900 | 175600 | 175900 | 175600 | 1384 |
| 447 | 20240613 | 111900 | 30483438400 | 175500 | 175400 | 175700 | 175400 | 1985 |
| 448 | 20240613 | 111800 | 30134978100 | 175400 | 175400 | 175500 | 175100 | 1192 |
| 449 | 20240613 | 111700 | 29926012000 | 175400 | 175200 | 175500 | 175100 | 647 |
| 450 | 20240613 | 111600 | 29812528300 | 175100 | 175200 | 175300 | 174900 | 1307 |
| 451 | 20240613 | 111500 | 29583582500 | 175300 | 175400 | 175400 | 175000 | 1004 |
| 452 | 20240613 | 111400 | 29407638600 | 175400 | 174800 | 175600 | 174600 | 1476 |
| 453 | 20240613 | 111300 | 29148940700 | 174600 | 175300 | 175400 | 174500 | 2060 |
| 454 | 20240613 | 111200 | 28788385700 | 175400 | 175800 | 175900 | 175200 | 2811 |
| 455 | 20240613 | 111100 | 28294817600 | 175700 | 175900 | 175900 | 175700 | 1447 |
| 456 | 20240613 | 111000 | 28040354200 | 175800 | 175500 | 175900 | 175400 | 2367 |
| 457 | 20240613 | 110900 | 27624444900 | 175500 | 175300 | 175500 | 175200 | 1468 |
| 458 | 20240613 | 110800 | 27366969300 | 175300 | 175200 | 175300 | 175100 | 2178 |
| 459 | 20240613 | 110700 | 26985250800 | 175100 | 175100 | 175300 | 175000 | 1468 |
| 460 | 20240613 | 110600 | 26728088000 | 175100 | 175000 | 175100 | 174900 | 4414 |
| 461 | 20240613 | 110500 | 25955678200 | 175000 | 174900 | 175000 | 174300 | 1469 |
| 462 | 20240613 | 110400 | 25698779400 | 174400 | 174900 | 175000 | 174400 | 1926 |
| 463 | 20240613 | 110300 | 25362085700 | 174900 | 174900 | 175000 | 174800 | 1767 |
| 464 | 20240613 | 110200 | 25052965500 | 174900 | 174800 | 174900 | 174700 | 1409 |
| 465 | 20240613 | 110100 | 24806607600 | 174700 | 174600 | 174800 | 174500 | 1404 |
| 466 | 20240613 | 110000 | 24561360300 | 174500 | 174200 | 174600 | 174200 | 1537 |
| 467 | 20240613 | 105900 | 24293298200 | 174200 | 174000 | 174200 | 173900 | 1983 |
| 468 | 20240613 | 105800 | 23948143400 | 174000 | 173900 | 174000 | 173900 | 1359 |
| 469 | 20240613 | 105700 | 23711734400 | 173900 | 173900 | 174000 | 173800 | 2040 |
| 470 | 20240613 | 105600 | 23356931900 | 174000 | 173400 | 174000 | 173300 | 4625 |
| 471 | 20240613 | 105500 | 22553973300 | 173300 | 173400 | 173400 | 173300 | 612 |
| 472 | 20240613 | 105400 | 22447879700 | 173400 | 173300 | 173400 | 173200 | 1115 |
| 473 | 20240613 | 105300 | 22254582600 | 173400 | 173200 | 173400 | 173200 | 933 |
| 474 | 20240613 | 105200 | 22092877400 | 173300 | 173200 | 173300 | 173100 | 543 |
| 475 | 20240613 | 105100 | 21998808000 | 173200 | 173100 | 173200 | 173100 | 537 |
| 476 | 20240613 | 105000 | 21905815100 | 173200 | 173100 | 173200 | 172900 | 402 |
| 477 | 20240613 | 104900 | 21836214300 | 173100 | 173200 | 173200 | 173000 | 464 |
| 478 | 20240613 | 104800 | 21755903300 | 173200 | 173200 | 173200 | 173100 | 588 |
| 479 | 20240613 | 104700 | 21654096300 | 173200 | 173200 | 173300 | 173100 | 566 |
| 480 | 20240613 | 104600 | 21556058000 | 173200 | 172800 | 173200 | 172700 | 1390 |
| 481 | 20240613 | 104500 | 21315591300 | 172800 | 172800 | 172900 | 172700 | 560 |
| 482 | 20240613 | 104400 | 21218849300 | 172800 | 172700 | 172800 | 172600 | 592 |
| 483 | 20240613 | 104300 | 21116604400 | 172700 | 173000 | 173000 | 172500 | 1344 |
| 484 | 20240613 | 104200 | 20884500700 | 172900 | 173100 | 173200 | 172900 | 1532 |
| 485 | 20240613 | 104100 | 20619474500 | 173200 | 173100 | 173300 | 173000 | 761 |
| 486 | 20240613 | 104000 | 20487696200 | 173100 | 173300 | 173300 | 173000 | 1050 |
| 487 | 20240613 | 103900 | 20305908000 | 173200 | 173100 | 173400 | 173100 | 554 |
| 488 | 20240613 | 103800 | 20209904100 | 173200 | 173200 | 173300 | 173100 | 606 |
| 489 | 20240613 | 103700 | 20104914600 | 173100 | 173200 | 173300 | 173000 | 646 |
| 490 | 20240613 | 103600 | 19993030800 | 173200 | 172900 | 173200 | 172600 | 5045 |
| 491 | 20240613 | 103500 | 19120340600 | 172700 | 172800 | 172900 | 172600 | 1128 |
| 492 | 20240613 | 103400 | 18925494400 | 172800 | 172800 | 172800 | 172600 | 598 |
| 493 | 20240613 | 103300 | 18822204100 | 172800 | 172800 | 172900 | 172700 | 470 |
| 494 | 20240613 | 103200 | 18741000800 | 172900 | 172700 | 172900 | 172700 | 454 |
| 495 | 20240613 | 103100 | 18662544300 | 172700 | 172700 | 172800 | 172600 | 377 |
| 496 | 20240613 | 103000 | 18597440300 | 172600 | 173000 | 173000 | 172600 | 664 |
| 497 | 20240613 | 102900 | 18482731600 | 173000 | 172900 | 173000 | 172700 | 653 |
| 498 | 20240613 | 102800 | 18369827600 | 172900 | 172800 | 173000 | 172400 | 1365 |
| 499 | 20240613 | 102700 | 18133964800 | 172600 | 172200 | 172900 | 172000 | 2031 |
| 500 | 20240613 | 102600 | 17783353900 | 172200 | 172000 | 172300 | 172000 | 343 |
| 501 | 20240613 | 102500 | 17724299400 | 172200 | 171800 | 172300 | 171700 | 995 |
| 502 | 20240613 | 102400 | 17552984000 | 171800 | 171400 | 171900 | 171200 | 409 |
| 503 | 20240613 | 102300 | 17482725900 | 171700 | 171700 | 171800 | 170800 | 445 |
| 504 | 20240613 | 102200 | 17406483600 | 171700 | 170900 | 171700 | 170800 | 786 |
| 505 | 20240613 | 102100 | 17271950300 | 170900 | 171000 | 171100 | 170600 | 1275 |
| 506 | 20240613 | 102000 | 17054196100 | 171000 | 170700 | 171100 | 170700 | 690 |
| 507 | 20240613 | 101900 | 16936312500 | 170700 | 170600 | 170700 | 170600 | 452 |
| 508 | 20240613 | 101800 | 16859191800 | 170600 | 170900 | 171000 | 170600 | 1297 |
| 509 | 20240613 | 101700 | 16637750200 | 170900 | 170800 | 171200 | 170800 | 153 |
| 510 | 20240613 | 101600 | 16611592500 | 171100 | 170900 | 171200 | 170800 | 498 |
| 511 | 20240613 | 101500 | 16526488800 | 170800 | 171200 | 171200 | 170800 | 1137 |
| 512 | 20240613 | 101400 | 16332093700 | 171300 | 171200 | 171300 | 171100 | 685 |
| 513 | 20240613 | 101300 | 16214823900 | 171200 | 171500 | 171500 | 171200 | 436 |
| 514 | 20240613 | 101200 | 16140147400 | 171600 | 171500 | 171600 | 171400 | 553 |
| 515 | 20240613 | 101100 | 16045312000 | 171400 | 171800 | 171800 | 171400 | 671 |
| 516 | 20240613 | 101000 | 15930225100 | 171700 | 171900 | 171900 | 171400 | 629 |
| 517 | 20240613 | 100900 | 15822265300 | 172000 | 171900 | 172200 | 171700 | 311 |
| 518 | 20240613 | 100800 | 15768781700 | 171900 | 172100 | 172100 | 171600 | 1167 |
| 519 | 20240613 | 100700 | 15568147600 | 172200 | 172600 | 172600 | 172200 | 657 |
| 520 | 20240613 | 100600 | 15454889200 | 172600 | 172700 | 172700 | 172500 | 469 |
| 521 | 20240613 | 100500 | 15373916000 | 172600 | 172600 | 172700 | 172400 | 1111 |
| 522 | 20240613 | 100400 | 15182214600 | 172600 | 172700 | 172800 | 172600 | 895 |
| 523 | 20240613 | 100300 | 15027636100 | 172800 | 172900 | 172900 | 172700 | 610 |
| 524 | 20240613 | 100200 | 14922214500 | 172900 | 172900 | 173000 | 172700 | 634 |
| 525 | 20240613 | 100100 | 14812601800 | 173000 | 172700 | 173000 | 172600 | 1534 |
| 526 | 20240613 | 100000 | 14547554400 | 172700 | 172700 | 172800 | 172600 | 1521 |
| 527 | 20240613 | 095900 | 14284876400 | 172700 | 172600 | 172800 | 172600 | 482 |
| 528 | 20240613 | 095800 | 14201625300 | 172700 | 172700 | 172800 | 172500 | 998 |
| 529 | 20240613 | 095700 | 14029269500 | 172700 | 172300 | 172700 | 172200 | 2491 |
| 530 | 20240613 | 095600 | 13599562300 | 172300 | 172200 | 172400 | 172100 | 1100 |
| 531 | 20240613 | 095500 | 13410121800 | 172200 | 172300 | 172300 | 172100 | 1398 |
| 532 | 20240613 | 095400 | 13169444000 | 172300 | 172100 | 172300 | 172000 | 773 |
| 533 | 20240613 | 095300 | 13036361800 | 172000 | 171700 | 172100 | 171700 | 1132 |
| 534 | 20240613 | 095200 | 12841774700 | 171700 | 172000 | 172100 | 171400 | 1199 |
| 535 | 20240613 | 095100 | 12635769700 | 172000 | 171800 | 172100 | 171700 | 1285 |
| 536 | 20240613 | 095000 | 12414838600 | 171800 | 171400 | 171900 | 171400 | 1054 |
| 537 | 20240613 | 094900 | 12234023400 | 171400 | 170800 | 171500 | 170700 | 2517 |
| 538 | 20240613 | 094800 | 11803217700 | 170900 | 170500 | 170900 | 170400 | 725 |
| 539 | 20240613 | 094700 | 11679507200 | 170500 | 169900 | 170500 | 169800 | 2050 |
| 540 | 20240613 | 094600 | 11330620300 | 169900 | 169700 | 169900 | 169700 | 253 |
| 541 | 20240613 | 094500 | 11287667000 | 169700 | 169300 | 169900 | 169300 | 470 |
| 542 | 20240613 | 094400 | 11207885400 | 169500 | 169100 | 169600 | 169000 | 1222 |
| 543 | 20240613 | 094300 | 11001023900 | 169000 | 169200 | 169200 | 168900 | 1535 |
| 544 | 20240613 | 094200 | 10741539700 | 169100 | 169000 | 169200 | 169000 | 1589 |
| 545 | 20240613 | 094100 | 10472947700 | 169100 | 169200 | 169200 | 169000 | 1986 |
| 546 | 20240613 | 094000 | 10137172900 | 169200 | 169400 | 169400 | 169100 | 2782 |
| 547 | 20240613 | 093900 | 9666465100 | 169400 | 169600 | 169600 | 169300 | 1367 |
| 548 | 20240613 | 093800 | 9434823100 | 169600 | 169900 | 170000 | 169600 | 1184 |
| 549 | 20240613 | 093700 | 9233875000 | 170000 | 170100 | 170200 | 169900 | 437 |
| 550 | 20240613 | 093600 | 9159567000 | 170100 | 170100 | 170200 | 169900 | 1329 |
| 551 | 20240613 | 093500 | 8933619200 | 170200 | 170300 | 170300 | 170100 | 207 |
| 552 | 20240613 | 093400 | 8898386200 | 170300 | 170000 | 170500 | 170000 | 1237 |
| 553 | 20240613 | 093300 | 8687763600 | 170000 | 169800 | 170100 | 169800 | 2277 |
| 554 | 20240613 | 093200 | 8300864300 | 169800 | 169900 | 169900 | 169800 | 412 |
| 555 | 20240613 | 093100 | 8230903800 | 169900 | 170000 | 170000 | 169800 | 658 |
| 556 | 20240613 | 093000 | 8119109000 | 170000 | 170100 | 170100 | 169800 | 540 |
| 557 | 20240613 | 092900 | 8027329500 | 170100 | 170000 | 170200 | 169900 | 559 |
| 558 | 20240613 | 092800 | 7932285400 | 170100 | 170100 | 170200 | 170000 | 800 |
| 559 | 20240613 | 092700 | 7796263800 | 170100 | 170300 | 170300 | 170100 | 703 |
| 560 | 20240613 | 092600 | 7676630200 | 170200 | 170600 | 170600 | 170200 | 691 |
| 561 | 20240613 | 092500 | 7558859400 | 170600 | 170800 | 170900 | 170500 | 507 |
| 562 | 20240613 | 092400 | 7472313900 | 170800 | 170500 | 170800 | 170400 | 485 |
| 563 | 20240613 | 092300 | 7389538800 | 170500 | 169900 | 170600 | 169900 | 647 |
| 564 | 20240613 | 092200 | 7279491800 | 169900 | 169500 | 170000 | 169500 | 597 |
| 565 | 20240613 | 092100 | 7178174500 | 169600 | 169400 | 169700 | 169200 | 1888 |
| 566 | 20240613 | 092000 | 6858185200 | 169300 | 169300 | 169500 | 169100 | 1152 |
| 567 | 20240613 | 091900 | 6663314200 | 169200 | 169300 | 169500 | 169100 | 3223 |
| 568 | 20240613 | 091800 | 6117673400 | 169300 | 169600 | 169800 | 169300 | 1133 |
| 569 | 20240613 | 091700 | 5925632100 | 169800 | 169900 | 170000 | 169600 | 1246 |
| 570 | 20240613 | 091600 | 5714120300 | 169800 | 170600 | 170700 | 169800 | 5161 |
| 571 | 20240613 | 091500 | 4835812300 | 170600 | 170600 | 171100 | 170500 | 465 |
| 572 | 20240613 | 091400 | 4756448600 | 170500 | 170200 | 170800 | 170100 | 2029 |
| 573 | 20240613 | 091300 | 4410699700 | 170100 | 170200 | 170300 | 170100 | 1356 |
| 574 | 20240613 | 091200 | 4179920700 | 170200 | 170300 | 170400 | 170100 | 1221 |
| 575 | 20240613 | 091100 | 3972128700 | 170300 | 170300 | 170600 | 170200 | 443 |
| 576 | 20240613 | 091000 | 3896694600 | 170200 | 170600 | 170600 | 170100 | 1767 |
| 577 | 20240613 | 090900 | 3595702100 | 170600 | 170800 | 170800 | 170500 | 2077 |
| 578 | 20240613 | 090800 | 3241276500 | 170800 | 170700 | 171200 | 170600 | 681 |
| 579 | 20240613 | 090700 | 3124899700 | 171100 | 170600 | 171200 | 170500 | 2520 |
| 580 | 20240613 | 090600 | 2694568300 | 170600 | 170900 | 171000 | 170600 | 1399 |
| 581 | 20240613 | 090500 | 2455649100 | 170800 | 171400 | 171400 | 170800 | 1618 |
| 582 | 20240613 | 090400 | 2178888800 | 171400 | 171200 | 171800 | 171000 | 1754 |
| 583 | 20240613 | 090300 | 1878497400 | 171200 | 171600 | 172300 | 170800 | 1389 |
| 584 | 20240613 | 090200 | 1640443800 | 171600 | 171600 | 171700 | 170600 | 2260 |
| 585 | 20240613 | 090100 | 1253977300 | 170700 | 172900 | 173400 | 170500 | 3475 |
| 586 | 20240613 | 090000 | 655474400 | 173500 | 172700 | 173600 | 172700 | 3693 |