34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 184400 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 13473 |
| 3 | 20240624 | 184300 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 4 | 20240624 | 184200 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 5 | 20240624 | 184100 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 6 | 20240624 | 184000 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 7 | 20240624 | 183900 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 8 | 20240624 | 183800 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 9 | 20240624 | 183700 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 10 | 20240624 | 183600 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 11 | 20240624 | 183500 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 12 | 20240624 | 183400 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 13 | 20240624 | 183300 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 14 | 20240624 | 183200 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 15 | 20240624 | 183100 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 16 | 20240624 | 183000 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 17 | 20240624 | 182900 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 18 | 20240624 | 182800 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 19 | 20240624 | 182700 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 20 | 20240624 | 182600 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 21 | 20240624 | 182500 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 22 | 20240624 | 182400 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 23 | 20240624 | 182300 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 24 | 20240624 | 182200 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 25 | 20240624 | 182100 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 26 | 20240624 | 182000 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 27 | 20240624 | 181900 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 28 | 20240624 | 181800 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 29 | 20240624 | 181700 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 30 | 20240624 | 181600 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 31 | 20240624 | 181500 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 32 | 20240624 | 181400 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 13473 |
| 33 | 20240624 | 181300 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 34 | 20240624 | 181200 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 35 | 20240624 | 181100 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 36 | 20240624 | 181000 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 37 | 20240624 | 180900 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 38 | 20240624 | 180800 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 39 | 20240624 | 180700 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 40 | 20240624 | 180600 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 41 | 20240624 | 180500 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 42 | 20240624 | 180400 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 43 | 20240624 | 180300 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 44 | 20240624 | 180200 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 45 | 20240624 | 180100 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 46 | 20240624 | 180000 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 47 | 20240624 | 175900 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 48 | 20240624 | 175800 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 49 | 20240624 | 175700 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 50 | 20240624 | 175600 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 51 | 20240624 | 175500 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 52 | 20240624 | 175400 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 53 | 20240624 | 175300 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 54 | 20240624 | 175200 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 55 | 20240624 | 175100 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 56 | 20240624 | 175000 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 57 | 20240624 | 174900 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 58 | 20240624 | 174800 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 59 | 20240624 | 174700 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 60 | 20240624 | 174600 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 61 | 20240624 | 174500 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 62 | 20240624 | 174400 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 13473 |
| 63 | 20240624 | 174300 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 64 | 20240624 | 174200 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 65 | 20240624 | 174100 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 66 | 20240624 | 174000 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 67 | 20240624 | 173900 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 68 | 20240624 | 173800 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 69 | 20240624 | 173700 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 70 | 20240624 | 173600 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 71 | 20240624 | 173500 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 72 | 20240624 | 173400 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 73 | 20240624 | 173300 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 74 | 20240624 | 173200 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 75 | 20240624 | 173100 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 76 | 20240624 | 173000 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 77 | 20240624 | 172900 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 78 | 20240624 | 172800 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 79 | 20240624 | 172700 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 80 | 20240624 | 172600 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 81 | 20240624 | 172500 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 82 | 20240624 | 172400 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 83 | 20240624 | 172300 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 84 | 20240624 | 172200 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 85 | 20240624 | 172100 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 86 | 20240624 | 172000 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 87 | 20240624 | 171900 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 88 | 20240624 | 171800 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 89 | 20240624 | 171700 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 90 | 20240624 | 171600 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 91 | 20240624 | 171500 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 92 | 20240624 | 171400 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 13473 |
| 93 | 20240624 | 171300 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 94 | 20240624 | 171200 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 95 | 20240624 | 171100 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 96 | 20240624 | 171000 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 97 | 20240624 | 170900 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 98 | 20240624 | 170800 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 99 | 20240624 | 170700 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 100 | 20240624 | 170600 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 101 | 20240624 | 170500 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 102 | 20240624 | 170400 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 103 | 20240624 | 170300 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 104 | 20240624 | 170200 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 105 | 20240624 | 170100 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 106 | 20240624 | 170000 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 107 | 20240624 | 165900 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 108 | 20240624 | 165800 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 109 | 20240624 | 165700 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 110 | 20240624 | 165600 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 111 | 20240624 | 165500 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 112 | 20240624 | 165400 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 113 | 20240624 | 165300 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 114 | 20240624 | 165200 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 115 | 20240624 | 165100 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 116 | 20240624 | 165000 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 117 | 20240624 | 164900 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 118 | 20240624 | 164800 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 119 | 20240624 | 164700 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 120 | 20240624 | 164600 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 121 | 20240624 | 164500 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 122 | 20240624 | 164400 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 13473 |
| 123 | 20240624 | 164300 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 124 | 20240624 | 164200 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 125 | 20240624 | 164100 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 126 | 20240624 | 164000 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 127 | 20240624 | 163900 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 128 | 20240624 | 163800 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 129 | 20240624 | 163700 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 130 | 20240624 | 163600 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 131 | 20240624 | 163500 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 132 | 20240624 | 163400 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 133 | 20240624 | 163300 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 134 | 20240624 | 163200 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 135 | 20240624 | 163100 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 136 | 20240624 | 163000 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 137 | 20240624 | 162900 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 138 | 20240624 | 162800 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 139 | 20240624 | 162700 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 140 | 20240624 | 162600 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 141 | 20240624 | 162500 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 142 | 20240624 | 162400 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 143 | 20240624 | 162300 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 144 | 20240624 | 162200 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 145 | 20240624 | 162100 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 146 | 20240624 | 162000 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 147 | 20240624 | 161900 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 148 | 20240624 | 161800 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 149 | 20240624 | 161700 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 150 | 20240624 | 161600 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 151 | 20240624 | 161500 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 152 | 20240624 | 161400 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 13473 |
| 153 | 20240624 | 161300 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 154 | 20240624 | 161200 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 155 | 20240624 | 161100 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 156 | 20240624 | 161000 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 157 | 20240624 | 160900 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 158 | 20240624 | 160800 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 159 | 20240624 | 160700 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 160 | 20240624 | 160600 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 161 | 20240624 | 160500 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 162 | 20240624 | 160400 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 163 | 20240624 | 160300 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 164 | 20240624 | 160200 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 165 | 20240624 | 160100 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 166 | 20240624 | 160000 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 167 | 20240624 | 155900 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 168 | 20240624 | 155800 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 169 | 20240624 | 155700 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 170 | 20240624 | 155600 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 171 | 20240624 | 155500 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 172 | 20240624 | 155400 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 173 | 20240624 | 155300 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 174 | 20240624 | 155200 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 175 | 20240624 | 155100 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 176 | 20240624 | 155000 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 177 | 20240624 | 154900 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 178 | 20240624 | 154800 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 179 | 20240624 | 154700 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 180 | 20240624 | 154600 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 181 | 20240624 | 154500 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 182 | 20240624 | 154400 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 13473 |
| 183 | 20240624 | 154300 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 184 | 20240624 | 154200 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 185 | 20240624 | 154100 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 186 | 20240624 | 154000 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 187 | 20240624 | 153900 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 188 | 20240624 | 153800 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 189 | 20240624 | 153700 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 190 | 20240624 | 153600 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 191 | 20240624 | 153500 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 192 | 20240624 | 153400 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 193 | 20240624 | 153300 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 194 | 20240624 | 153200 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 195 | 20240624 | 153100 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 0 |
| 196 | 20240624 | 153000 | 39409876100 | 146600 | 146600 | 146600 | 146600 | 13473 |
| 197 | 20240624 | 152900 | 37434734300 | 147000 | 147000 | 147000 | 147000 | 0 |
| 198 | 20240624 | 152800 | 37434734300 | 147000 | 147000 | 147000 | 147000 | 0 |
| 199 | 20240624 | 152700 | 37434734300 | 147000 | 147000 | 147000 | 147000 | 0 |
| 200 | 20240624 | 152600 | 37434734300 | 147000 | 147000 | 147000 | 147000 | 0 |
| 201 | 20240624 | 152500 | 37434734300 | 147000 | 147000 | 147000 | 147000 | 0 |
| 202 | 20240624 | 152400 | 37434734300 | 147000 | 147000 | 147000 | 147000 | 0 |
| 203 | 20240624 | 152300 | 37434734300 | 147000 | 147000 | 147000 | 147000 | 0 |
| 204 | 20240624 | 152200 | 37434734300 | 147000 | 147000 | 147000 | 147000 | 0 |
| 205 | 20240624 | 152100 | 37434734300 | 147000 | 147000 | 147000 | 147000 | 0 |
| 206 | 20240624 | 152000 | 37434734300 | 147000 | 147000 | 147000 | 147000 | 0 |
| 207 | 20240624 | 151900 | 37434734300 | 147000 | 147200 | 147400 | 147000 | 2961 |
| 208 | 20240624 | 151800 | 36999006400 | 147100 | 147100 | 147200 | 146900 | 2530 |
| 209 | 20240624 | 151700 | 36626950000 | 147000 | 146700 | 147200 | 146600 | 2359 |
| 210 | 20240624 | 151600 | 36280380300 | 146700 | 146700 | 146700 | 146400 | 1630 |
| 211 | 20240624 | 151500 | 36041432100 | 146600 | 147100 | 147200 | 146500 | 2809 |
| 212 | 20240624 | 151400 | 35628663600 | 147200 | 144200 | 147300 | 144200 | 9084 |
| 213 | 20240624 | 151300 | 34302154000 | 144700 | 144200 | 144700 | 144200 | 1766 |
| 214 | 20240624 | 151200 | 34047097700 | 144200 | 144200 | 144300 | 144200 | 742 |
| 215 | 20240624 | 151100 | 33940090200 | 144300 | 144200 | 144400 | 144200 | 992 |
| 216 | 20240624 | 151000 | 33796951100 | 144200 | 144300 | 144400 | 144200 | 799 |
| 217 | 20240624 | 150900 | 33681682300 | 144400 | 144600 | 144600 | 144400 | 785 |
| 218 | 20240624 | 150800 | 33568308900 | 144600 | 144600 | 144700 | 144500 | 781 |
| 219 | 20240624 | 150700 | 33455374800 | 144600 | 144500 | 144600 | 144400 | 1684 |
| 220 | 20240624 | 150600 | 33211968200 | 144600 | 144700 | 144700 | 144500 | 483 |
| 221 | 20240624 | 150500 | 33142130000 | 144700 | 144800 | 144800 | 144600 | 532 |
| 222 | 20240624 | 150400 | 33065156200 | 144800 | 144800 | 144900 | 144700 | 327 |
| 223 | 20240624 | 150300 | 33017812300 | 144900 | 144800 | 144900 | 144800 | 339 |
| 224 | 20240624 | 150200 | 32968719800 | 144800 | 144900 | 144900 | 144700 | 592 |
| 225 | 20240624 | 150100 | 32882993700 | 144900 | 145000 | 145000 | 144800 | 342 |
| 226 | 20240624 | 150000 | 32833447800 | 145000 | 144900 | 145000 | 144900 | 449 |
| 227 | 20240624 | 145900 | 32768369200 | 144900 | 145000 | 145100 | 144900 | 762 |
| 228 | 20240624 | 145800 | 32657891100 | 145000 | 145000 | 145100 | 145000 | 365 |
| 229 | 20240624 | 145700 | 32604958600 | 145100 | 145100 | 145100 | 145000 | 345 |
| 230 | 20240624 | 145600 | 32554917600 | 145000 | 145100 | 145200 | 145000 | 358 |
| 231 | 20240624 | 145500 | 32502980300 | 145100 | 145200 | 145300 | 145100 | 131 |
| 232 | 20240624 | 145400 | 32483960100 | 145200 | 145300 | 145400 | 145200 | 741 |
| 233 | 20240624 | 145300 | 32376322400 | 145300 | 145400 | 145400 | 145300 | 189 |
| 234 | 20240624 | 145200 | 32348845700 | 145400 | 145400 | 145500 | 145400 | 579 |
| 235 | 20240624 | 145100 | 32264639600 | 145400 | 145600 | 145600 | 145400 | 902 |
| 236 | 20240624 | 145000 | 32133407100 | 145600 | 145700 | 145700 | 145600 | 516 |
| 237 | 20240624 | 144900 | 32058274000 | 145600 | 145700 | 145700 | 145600 | 458 |
| 238 | 20240624 | 144800 | 31991573100 | 145700 | 145700 | 145700 | 145600 | 665 |
| 239 | 20240624 | 144700 | 31894727000 | 145700 | 145600 | 145700 | 145600 | 263 |
| 240 | 20240624 | 144600 | 31856429400 | 145700 | 145600 | 145700 | 145500 | 582 |
| 241 | 20240624 | 144500 | 31771682800 | 145600 | 145500 | 145600 | 145500 | 240 |
| 242 | 20240624 | 144400 | 31736748800 | 145500 | 145500 | 145700 | 145500 | 354 |
| 243 | 20240624 | 144300 | 31685208400 | 145600 | 145700 | 145800 | 145500 | 686 |
| 244 | 20240624 | 144200 | 31585292000 | 145700 | 145600 | 145700 | 145600 | 462 |
| 245 | 20240624 | 144100 | 31517991200 | 145600 | 145600 | 145700 | 145600 | 497 |
| 246 | 20240624 | 144000 | 31445611800 | 145500 | 145300 | 145600 | 145300 | 576 |
| 247 | 20240624 | 143900 | 31361816800 | 145300 | 145300 | 145400 | 145200 | 565 |
| 248 | 20240624 | 143800 | 31279717400 | 145500 | 145300 | 145500 | 145000 | 415 |
| 249 | 20240624 | 143700 | 31219403600 | 145000 | 144800 | 145400 | 144800 | 752 |
| 250 | 20240624 | 143600 | 31110210800 | 144800 | 144500 | 145200 | 144500 | 1181 |
| 251 | 20240624 | 143500 | 30939100400 | 144500 | 144500 | 144500 | 144400 | 232 |
| 252 | 20240624 | 143400 | 30905581600 | 144500 | 144500 | 144700 | 144500 | 169 |
| 253 | 20240624 | 143300 | 30881148400 | 144500 | 144400 | 144600 | 144300 | 156 |
| 254 | 20240624 | 143200 | 30858613800 | 144400 | 144500 | 144500 | 144200 | 992 |
| 255 | 20240624 | 143100 | 30715349000 | 144600 | 144700 | 144700 | 144500 | 253 |
| 256 | 20240624 | 143000 | 30678772100 | 144700 | 144700 | 144800 | 144600 | 639 |
| 257 | 20240624 | 142900 | 30586330200 | 144800 | 144800 | 144900 | 144700 | 285 |
| 258 | 20240624 | 142800 | 30545078800 | 144800 | 144900 | 145100 | 144700 | 454 |
| 259 | 20240624 | 142700 | 30479304000 | 145000 | 144700 | 145200 | 144700 | 1004 |
| 260 | 20240624 | 142600 | 30333687000 | 144900 | 144600 | 144900 | 144500 | 866 |
| 261 | 20240624 | 142500 | 30208420500 | 144600 | 144400 | 144600 | 144300 | 383 |
| 262 | 20240624 | 142400 | 30153095400 | 144400 | 144300 | 144400 | 144200 | 201 |
| 263 | 20240624 | 142300 | 30124090700 | 144400 | 144300 | 144400 | 144200 | 162 |
| 264 | 20240624 | 142200 | 30100716900 | 144200 | 144200 | 144400 | 144100 | 610 |
| 265 | 20240624 | 142100 | 30012749800 | 144200 | 144200 | 144200 | 144100 | 398 |
| 266 | 20240624 | 142000 | 29955375300 | 144200 | 144100 | 144200 | 144100 | 151 |
| 267 | 20240624 | 141900 | 29933613400 | 144100 | 144200 | 144200 | 144100 | 478 |
| 268 | 20240624 | 141800 | 29864730500 | 144200 | 144000 | 144200 | 144000 | 597 |
| 269 | 20240624 | 141700 | 29778711100 | 144100 | 144100 | 144200 | 144000 | 576 |
| 270 | 20240624 | 141600 | 29695709200 | 144000 | 144100 | 144100 | 144000 | 350 |
| 271 | 20240624 | 141500 | 29645294000 | 144000 | 144200 | 144200 | 144000 | 1619 |
| 272 | 20240624 | 141400 | 29411996600 | 144200 | 144200 | 144300 | 144100 | 590 |
| 273 | 20240624 | 141300 | 29326939000 | 144200 | 144300 | 144400 | 144200 | 796 |
| 274 | 20240624 | 141200 | 29212145800 | 144300 | 144400 | 144400 | 144300 | 265 |
| 275 | 20240624 | 141100 | 29173902700 | 144400 | 144400 | 144400 | 144300 | 318 |
| 276 | 20240624 | 141000 | 29128009700 | 144300 | 144300 | 144400 | 144300 | 419 |
| 277 | 20240624 | 140900 | 29067527500 | 144400 | 144300 | 144400 | 144300 | 174 |
| 278 | 20240624 | 140800 | 29042416400 | 144400 | 144400 | 144500 | 144300 | 147 |
| 279 | 20240624 | 140700 | 29021192100 | 144400 | 144300 | 144600 | 144300 | 408 |
| 280 | 20240624 | 140600 | 28962242700 | 144300 | 144300 | 144500 | 144300 | 362 |
| 281 | 20240624 | 140500 | 28909994100 | 144300 | 144400 | 144500 | 144300 | 462 |
| 282 | 20240624 | 140400 | 28843282000 | 144400 | 144500 | 144500 | 144400 | 198 |
| 283 | 20240624 | 140300 | 28814681600 | 144500 | 144400 | 144500 | 144400 | 352 |
| 284 | 20240624 | 140200 | 28763843600 | 144400 | 144500 | 144500 | 144400 | 333 |
| 285 | 20240624 | 140100 | 28715745000 | 144400 | 144400 | 144500 | 144400 | 694 |
| 286 | 20240624 | 140000 | 28615520100 | 144400 | 144400 | 144500 | 144400 | 132 |
| 287 | 20240624 | 135900 | 28596451700 | 144400 | 144500 | 144600 | 144400 | 344 |
| 288 | 20240624 | 135800 | 28546756800 | 144500 | 144400 | 144500 | 144400 | 429 |
| 289 | 20240624 | 135700 | 28484784800 | 144400 | 144400 | 144500 | 144400 | 227 |
| 290 | 20240624 | 135600 | 28451997400 | 144400 | 144500 | 144600 | 144400 | 408 |
| 291 | 20240624 | 135500 | 28393040400 | 144500 | 144500 | 144600 | 144500 | 346 |
| 292 | 20240624 | 135400 | 28343041300 | 144500 | 144600 | 144600 | 144500 | 431 |
| 293 | 20240624 | 135300 | 28280759700 | 144600 | 144600 | 144600 | 144500 | 239 |
| 294 | 20240624 | 135200 | 28246215600 | 144500 | 144600 | 144600 | 144500 | 140 |
| 295 | 20240624 | 135100 | 28225977700 | 144500 | 144600 | 144600 | 144500 | 378 |
| 296 | 20240624 | 135000 | 28171347400 | 144600 | 144600 | 144600 | 144500 | 352 |
| 297 | 20240624 | 134900 | 28120475000 | 144500 | 144600 | 144600 | 144500 | 390 |
| 298 | 20240624 | 134800 | 28064114100 | 144600 | 144600 | 144600 | 144500 | 339 |
| 299 | 20240624 | 134700 | 28015114400 | 144500 | 144500 | 144600 | 144500 | 517 |
| 300 | 20240624 | 134600 | 27940400700 | 144500 | 144500 | 144600 | 144500 | 617 |
| 301 | 20240624 | 134500 | 27851222200 | 144500 | 144600 | 144600 | 144500 | 234 |
| 302 | 20240624 | 134400 | 27817391800 | 144500 | 144600 | 144600 | 144500 | 894 |
| 303 | 20240624 | 134300 | 27688185100 | 144500 | 144600 | 144700 | 144500 | 1125 |
| 304 | 20240624 | 134200 | 27525518000 | 144600 | 144600 | 144700 | 144600 | 647 |
| 305 | 20240624 | 134100 | 27431954000 | 144600 | 144700 | 144700 | 144600 | 934 |
| 306 | 20240624 | 134000 | 27296879600 | 144600 | 144600 | 144700 | 144600 | 1116 |
| 307 | 20240624 | 133900 | 27135502200 | 144600 | 144600 | 144700 | 144600 | 251 |
| 308 | 20240624 | 133800 | 27099193200 | 144600 | 144600 | 144700 | 144600 | 259 |
| 309 | 20240624 | 133700 | 27061736600 | 144600 | 144600 | 144700 | 144600 | 505 |
| 310 | 20240624 | 133600 | 26988692400 | 144600 | 144600 | 144700 | 144500 | 861 |
| 311 | 20240624 | 133500 | 26864187800 | 144600 | 144600 | 144700 | 144600 | 541 |
| 312 | 20240624 | 133400 | 26785954100 | 144700 | 144700 | 144700 | 144600 | 673 |
| 313 | 20240624 | 133300 | 26688613200 | 144600 | 144700 | 144700 | 144600 | 616 |
| 314 | 20240624 | 133200 | 26599528900 | 144700 | 144700 | 144800 | 144600 | 637 |
| 315 | 20240624 | 133100 | 26507371000 | 144700 | 144700 | 144800 | 144600 | 287 |
| 316 | 20240624 | 133000 | 26465840200 | 144700 | 144700 | 144800 | 144700 | 904 |
| 317 | 20240624 | 132900 | 26334993500 | 144700 | 144700 | 144800 | 144700 | 127 |
| 318 | 20240624 | 132800 | 26316611700 | 144700 | 144800 | 144800 | 144700 | 270 |
| 319 | 20240624 | 132700 | 26277536200 | 144700 | 144800 | 144800 | 144700 | 766 |
| 320 | 20240624 | 132600 | 26166693200 | 144800 | 144800 | 144800 | 144700 | 268 |
| 321 | 20240624 | 132500 | 26127899300 | 144700 | 144900 | 144900 | 144700 | 460 |
| 322 | 20240624 | 132400 | 26061294100 | 144900 | 144800 | 144900 | 144800 | 173 |
| 323 | 20240624 | 132300 | 26036239200 | 144800 | 144900 | 144900 | 144800 | 151 |
| 324 | 20240624 | 132200 | 26014366900 | 144800 | 144900 | 144900 | 144800 | 343 |
| 325 | 20240624 | 132100 | 25964683300 | 144800 | 144900 | 144900 | 144800 | 186 |
| 326 | 20240624 | 132000 | 25937743100 | 144900 | 144900 | 144900 | 144800 | 123 |
| 327 | 20240624 | 131900 | 25919931600 | 144800 | 144900 | 145000 | 144800 | 322 |
| 328 | 20240624 | 131800 | 25873275100 | 144800 | 145000 | 145000 | 144800 | 292 |
| 329 | 20240624 | 131700 | 25830967200 | 144900 | 144900 | 145000 | 144900 | 59 |
| 330 | 20240624 | 131600 | 25822416700 | 145000 | 145100 | 145100 | 144900 | 420 |
| 331 | 20240624 | 131500 | 25761518100 | 145100 | 145100 | 145100 | 145000 | 134 |
| 332 | 20240624 | 131400 | 25742080200 | 145000 | 145000 | 145100 | 145000 | 135 |
| 333 | 20240624 | 131300 | 25722493300 | 145100 | 145000 | 145100 | 145000 | 187 |
| 334 | 20240624 | 131200 | 25695372900 | 145000 | 145000 | 145100 | 145000 | 97 |
| 335 | 20240624 | 131100 | 25681304800 | 145000 | 145000 | 145000 | 144900 | 651 |
| 336 | 20240624 | 131000 | 25586967900 | 145000 | 145000 | 145100 | 144900 | 230 |
| 337 | 20240624 | 130900 | 25553619700 | 145000 | 145000 | 145100 | 145000 | 190 |
| 338 | 20240624 | 130800 | 25526068600 | 145000 | 145000 | 145100 | 145000 | 277 |
| 339 | 20240624 | 130700 | 25485890100 | 145100 | 145000 | 145100 | 145000 | 258 |
| 340 | 20240624 | 130600 | 25448465000 | 145000 | 145000 | 145100 | 144900 | 282 |
| 341 | 20240624 | 130500 | 25407574600 | 145000 | 145000 | 145100 | 145000 | 153 |
| 342 | 20240624 | 130400 | 25385388400 | 145100 | 145100 | 145100 | 145000 | 186 |
| 343 | 20240624 | 130300 | 25358401200 | 145100 | 145200 | 145200 | 145000 | 294 |
| 344 | 20240624 | 130200 | 25315764600 | 145200 | 145100 | 145300 | 145100 | 155 |
| 345 | 20240624 | 130100 | 25293265300 | 145100 | 145000 | 145100 | 144900 | 238 |
| 346 | 20240624 | 130000 | 25258755900 | 145100 | 145000 | 145100 | 144900 | 182 |
| 347 | 20240624 | 125900 | 25232360300 | 145100 | 145000 | 145100 | 144900 | 156 |
| 348 | 20240624 | 125800 | 25209739100 | 145000 | 145000 | 145100 | 144900 | 69 |
| 349 | 20240624 | 125700 | 25199733500 | 145000 | 145000 | 145000 | 144900 | 335 |
| 350 | 20240624 | 125600 | 25151163200 | 144900 | 145000 | 145000 | 144900 | 101 |
| 351 | 20240624 | 125500 | 25136524600 | 145000 | 144900 | 145000 | 144900 | 48 |
| 352 | 20240624 | 125400 | 25129566300 | 145000 | 145000 | 145100 | 144900 | 577 |
| 353 | 20240624 | 125300 | 25045925100 | 145000 | 145100 | 145100 | 145000 | 121 |
| 354 | 20240624 | 125200 | 25028370000 | 145100 | 145100 | 145100 | 145000 | 57 |
| 355 | 20240624 | 125100 | 25020100700 | 145000 | 145100 | 145200 | 145000 | 51 |
| 356 | 20240624 | 125000 | 25012700600 | 145100 | 145200 | 145300 | 145100 | 91 |
| 357 | 20240624 | 124900 | 24999488700 | 145200 | 145400 | 145400 | 145200 | 373 |
| 358 | 20240624 | 124800 | 24945314800 | 145300 | 145300 | 145400 | 145300 | 334 |
| 359 | 20240624 | 124700 | 24896767000 | 145300 | 145300 | 145300 | 145200 | 232 |
| 360 | 20240624 | 124600 | 24863063600 | 145300 | 145300 | 145400 | 145200 | 602 |
| 361 | 20240624 | 124500 | 24775599800 | 145300 | 145300 | 145300 | 145200 | 190 |
| 362 | 20240624 | 124400 | 24747995400 | 145300 | 145200 | 145300 | 145200 | 138 |
| 363 | 20240624 | 124300 | 24727948300 | 145100 | 144900 | 145200 | 144800 | 2714 |
| 364 | 20240624 | 124200 | 24334427100 | 144800 | 144700 | 144900 | 144700 | 306 |
| 365 | 20240624 | 124100 | 24290131300 | 144700 | 144800 | 144800 | 144700 | 171 |
| 366 | 20240624 | 124000 | 24265380000 | 144700 | 144800 | 144900 | 144700 | 207 |
| 367 | 20240624 | 123900 | 24235404100 | 144800 | 144800 | 144800 | 144700 | 366 |
| 368 | 20240624 | 123800 | 24182417300 | 144800 | 144800 | 144800 | 144700 | 402 |
| 369 | 20240624 | 123700 | 24124236000 | 144700 | 144900 | 144900 | 144700 | 688 |
| 370 | 20240624 | 123600 | 24024613200 | 144900 | 144900 | 144900 | 144800 | 241 |
| 371 | 20240624 | 123500 | 23989698000 | 144900 | 144900 | 145000 | 144800 | 329 |
| 372 | 20240624 | 123400 | 23942009600 | 144900 | 144900 | 145000 | 144900 | 186 |
| 373 | 20240624 | 123300 | 23915054400 | 144900 | 144900 | 145000 | 144800 | 199 |
| 374 | 20240624 | 123200 | 23886218700 | 144900 | 144800 | 144900 | 144800 | 172 |
| 375 | 20240624 | 123100 | 23861296900 | 144800 | 144900 | 144900 | 144700 | 406 |
| 376 | 20240624 | 123000 | 23802503900 | 144800 | 144900 | 144900 | 144700 | 309 |
| 377 | 20240624 | 122900 | 23757760700 | 144900 | 144800 | 144900 | 144800 | 300 |
| 378 | 20240624 | 122800 | 23714295200 | 144900 | 144900 | 145000 | 144800 | 309 |
| 379 | 20240624 | 122700 | 23669522000 | 145000 | 144800 | 145000 | 144800 | 203 |
| 380 | 20240624 | 122600 | 23640101900 | 144800 | 144800 | 144900 | 144800 | 577 |
| 381 | 20240624 | 122500 | 23556514500 | 144800 | 144800 | 144800 | 144700 | 201 |
| 382 | 20240624 | 122400 | 23527416000 | 144800 | 144800 | 144800 | 144700 | 200 |
| 383 | 20240624 | 122300 | 23498459000 | 144700 | 144900 | 144900 | 144700 | 745 |
| 384 | 20240624 | 122200 | 23390602200 | 144900 | 144900 | 144900 | 144900 | 27 |
| 385 | 20240624 | 122100 | 23386689900 | 144800 | 144900 | 144900 | 144800 | 383 |
| 386 | 20240624 | 122000 | 23331227800 | 144900 | 144900 | 145000 | 144800 | 476 |
| 387 | 20240624 | 121900 | 23262283200 | 144900 | 144900 | 145000 | 144800 | 330 |
| 388 | 20240624 | 121800 | 23214470700 | 145000 | 144900 | 145000 | 144800 | 433 |
| 389 | 20240624 | 121700 | 23151729300 | 144900 | 144900 | 145000 | 144800 | 363 |
| 390 | 20240624 | 121600 | 23099154600 | 144900 | 144900 | 144900 | 144800 | 313 |
| 391 | 20240624 | 121500 | 23053818100 | 144800 | 144900 | 144900 | 144800 | 579 |
| 392 | 20240624 | 121400 | 22969968400 | 144900 | 145000 | 145000 | 144800 | 688 |
| 393 | 20240624 | 121300 | 22870268000 | 144900 | 145100 | 145100 | 144900 | 764 |
| 394 | 20240624 | 121200 | 22759519800 | 145000 | 145100 | 145100 | 145000 | 1833 |
| 395 | 20240624 | 121100 | 22493728300 | 145100 | 145100 | 145100 | 145000 | 185 |
| 396 | 20240624 | 121000 | 22466899200 | 145000 | 145100 | 145100 | 145000 | 223 |
| 397 | 20240624 | 120900 | 22434560700 | 145100 | 145100 | 145100 | 145000 | 350 |
| 398 | 20240624 | 120800 | 22383807900 | 145000 | 145100 | 145100 | 145000 | 215 |
| 399 | 20240624 | 120700 | 22352623100 | 145100 | 145100 | 145100 | 145000 | 230 |
| 400 | 20240624 | 120600 | 22319264000 | 145000 | 145100 | 145100 | 145000 | 140 |
| 401 | 20240624 | 120500 | 22298959400 | 145000 | 145100 | 145100 | 145000 | 1182 |
| 402 | 20240624 | 120400 | 22127561100 | 145000 | 145100 | 145100 | 145000 | 284 |
| 403 | 20240624 | 120300 | 22086374300 | 145100 | 145100 | 145100 | 145000 | 363 |
| 404 | 20240624 | 120200 | 22033723300 | 145100 | 145200 | 145200 | 145000 | 1587 |
| 405 | 20240624 | 120100 | 21803568100 | 145200 | 145100 | 145200 | 145100 | 618 |
| 406 | 20240624 | 120000 | 21713889600 | 145200 | 145200 | 145200 | 145100 | 294 |
| 407 | 20240624 | 115900 | 21671223000 | 145100 | 145200 | 145200 | 145100 | 1093 |
| 408 | 20240624 | 115800 | 21512618700 | 145200 | 145200 | 145300 | 145100 | 188 |
| 409 | 20240624 | 115700 | 21485323900 | 145200 | 145200 | 145200 | 145100 | 400 |
| 410 | 20240624 | 115600 | 21427255000 | 145200 | 145200 | 145300 | 145100 | 618 |
| 411 | 20240624 | 115500 | 21337534400 | 145200 | 145300 | 145300 | 145200 | 365 |
| 412 | 20240624 | 115400 | 21284525600 | 145300 | 145300 | 145300 | 145200 | 261 |
| 413 | 20240624 | 115300 | 21246625400 | 145200 | 145300 | 145300 | 145200 | 467 |
| 414 | 20240624 | 115200 | 21178798900 | 145300 | 145200 | 145300 | 145200 | 982 |
| 415 | 20240624 | 115100 | 21036179700 | 145200 | 145300 | 145300 | 145200 | 539 |
| 416 | 20240624 | 115000 | 20957910800 | 145300 | 145300 | 145400 | 145200 | 725 |
| 417 | 20240624 | 114900 | 20852578300 | 145300 | 145300 | 145400 | 145300 | 456 |
| 418 | 20240624 | 114800 | 20786319500 | 145400 | 145400 | 145400 | 145300 | 42 |
| 419 | 20240624 | 114700 | 20780214700 | 145400 | 145400 | 145400 | 145300 | 474 |
| 420 | 20240624 | 114600 | 20711328700 | 145400 | 145300 | 145400 | 145300 | 140 |
| 421 | 20240624 | 114500 | 20690980900 | 145300 | 145400 | 145400 | 145300 | 294 |
| 422 | 20240624 | 114400 | 20648256600 | 145300 | 145400 | 145400 | 145300 | 285 |
| 423 | 20240624 | 114300 | 20606829100 | 145400 | 145400 | 145400 | 145300 | 313 |
| 424 | 20240624 | 114200 | 20561323200 | 145400 | 145400 | 145400 | 145300 | 197 |
| 425 | 20240624 | 114100 | 20532684700 | 145400 | 145300 | 145400 | 145300 | 53 |
| 426 | 20240624 | 114000 | 20524982800 | 145300 | 145400 | 145400 | 145300 | 603 |
| 427 | 20240624 | 113900 | 20437363100 | 145400 | 145400 | 145400 | 145300 | 129 |
| 428 | 20240624 | 113800 | 20418611300 | 145300 | 145400 | 145500 | 145300 | 1615 |
| 429 | 20240624 | 113700 | 20183792300 | 145500 | 145500 | 145600 | 145500 | 346 |
| 430 | 20240624 | 113600 | 20133447600 | 145500 | 145500 | 145600 | 145500 | 258 |
| 431 | 20240624 | 113500 | 20095906600 | 145500 | 145500 | 145600 | 145500 | 72 |
| 432 | 20240624 | 113400 | 20085425100 | 145500 | 145600 | 145600 | 145500 | 56 |
| 433 | 20240624 | 113300 | 20077274200 | 145600 | 145500 | 145600 | 145500 | 80 |
| 434 | 20240624 | 113200 | 20065634100 | 145500 | 145500 | 145500 | 145400 | 605 |
| 435 | 20240624 | 113100 | 19977619100 | 145500 | 145500 | 145600 | 145400 | 445 |
| 436 | 20240624 | 113000 | 19912887300 | 145600 | 145600 | 145600 | 145500 | 94 |
| 437 | 20240624 | 112900 | 19899203500 | 145500 | 145700 | 145700 | 145500 | 98 |
| 438 | 20240624 | 112800 | 19884941200 | 145500 | 145500 | 145600 | 145500 | 535 |
| 439 | 20240624 | 112700 | 19807084000 | 145500 | 145500 | 145600 | 145400 | 390 |
| 440 | 20240624 | 112600 | 19750329400 | 145500 | 145600 | 145600 | 145400 | 519 |
| 441 | 20240624 | 112500 | 19674825600 | 145600 | 145700 | 145700 | 145500 | 1450 |
| 442 | 20240624 | 112400 | 19463699600 | 145800 | 145500 | 145800 | 145500 | 205 |
| 443 | 20240624 | 112300 | 19433843800 | 145500 | 145400 | 145600 | 145400 | 301 |
| 444 | 20240624 | 112200 | 19390051700 | 145500 | 145500 | 145500 | 145400 | 203 |
| 445 | 20240624 | 112100 | 19360518600 | 145500 | 145500 | 145500 | 145400 | 244 |
| 446 | 20240624 | 112000 | 19325033800 | 145500 | 145500 | 145500 | 145400 | 418 |
| 447 | 20240624 | 111900 | 19264247200 | 145500 | 145500 | 145500 | 145400 | 246 |
| 448 | 20240624 | 111800 | 19228462000 | 145400 | 145400 | 145500 | 145400 | 162 |
| 449 | 20240624 | 111700 | 19204898000 | 145500 | 145400 | 145500 | 145400 | 312 |
| 450 | 20240624 | 111600 | 19159528400 | 145500 | 145400 | 145500 | 145400 | 224 |
| 451 | 20240624 | 111500 | 19126954400 | 145400 | 145400 | 145400 | 145300 | 1589 |
| 452 | 20240624 | 111400 | 18896031800 | 145500 | 145600 | 145600 | 145400 | 331 |
| 453 | 20240624 | 111300 | 18847870100 | 145600 | 145800 | 145800 | 145600 | 675 |
| 454 | 20240624 | 111200 | 18749498500 | 145900 | 145800 | 145900 | 145800 | 416 |
| 455 | 20240624 | 111100 | 18688844000 | 145800 | 145800 | 145900 | 145800 | 258 |
| 456 | 20240624 | 111000 | 18651204500 | 145900 | 146000 | 146000 | 145800 | 496 |
| 457 | 20240624 | 110900 | 18578861600 | 146000 | 146000 | 146000 | 145900 | 103 |
| 458 | 20240624 | 110800 | 18563826600 | 145900 | 145900 | 146000 | 145900 | 214 |
| 459 | 20240624 | 110700 | 18532596200 | 145900 | 146000 | 146000 | 145800 | 977 |
| 460 | 20240624 | 110600 | 18390015900 | 146000 | 146000 | 146100 | 146000 | 169 |
| 461 | 20240624 | 110500 | 18365340600 | 146100 | 146000 | 146100 | 146000 | 192 |
| 462 | 20240624 | 110400 | 18337297400 | 146000 | 146100 | 146100 | 146000 | 87 |
| 463 | 20240624 | 110300 | 18324591100 | 146000 | 146000 | 146100 | 146000 | 349 |
| 464 | 20240624 | 110200 | 18273616200 | 146100 | 146200 | 146200 | 146000 | 253 |
| 465 | 20240624 | 110100 | 18236650300 | 146200 | 146100 | 146200 | 146100 | 206 |
| 466 | 20240624 | 110000 | 18206548100 | 146100 | 146000 | 146100 | 146000 | 184 |
| 467 | 20240624 | 105900 | 18179680800 | 146100 | 145800 | 146100 | 145700 | 833 |
| 468 | 20240624 | 105800 | 18058211600 | 145800 | 145300 | 145800 | 145300 | 1897 |
| 469 | 20240624 | 105700 | 17782290800 | 145200 | 145300 | 145300 | 145200 | 413 |
| 470 | 20240624 | 105600 | 17722312700 | 145300 | 145300 | 145400 | 145300 | 616 |
| 471 | 20240624 | 105500 | 17632805300 | 145300 | 145400 | 145400 | 145300 | 444 |
| 472 | 20240624 | 105400 | 17568275000 | 145400 | 145500 | 145600 | 145300 | 1664 |
| 473 | 20240624 | 105300 | 17326204400 | 145600 | 145600 | 145600 | 145500 | 457 |
| 474 | 20240624 | 105200 | 17259702700 | 145600 | 145600 | 145600 | 145500 | 386 |
| 475 | 20240624 | 105100 | 17203528000 | 145600 | 145600 | 145700 | 145500 | 785 |
| 476 | 20240624 | 105000 | 17089244300 | 145600 | 145500 | 145700 | 145500 | 679 |
| 477 | 20240624 | 104900 | 16990411400 | 145600 | 145700 | 145800 | 145600 | 1075 |
| 478 | 20240624 | 104800 | 16833844300 | 145800 | 145800 | 145800 | 145700 | 794 |
| 479 | 20240624 | 104700 | 16718084700 | 145800 | 145700 | 145800 | 145700 | 409 |
| 480 | 20240624 | 104600 | 16658469400 | 145700 | 145900 | 145900 | 145700 | 579 |
| 481 | 20240624 | 104500 | 16574069800 | 145800 | 146000 | 146000 | 145800 | 481 |
| 482 | 20240624 | 104400 | 16503892100 | 146000 | 146100 | 146100 | 145900 | 3836 |
| 483 | 20240624 | 104300 | 15943878200 | 146000 | 146000 | 146200 | 146000 | 346 |
| 484 | 20240624 | 104200 | 15893345300 | 146000 | 146100 | 146200 | 146000 | 578 |
| 485 | 20240624 | 104100 | 15808900400 | 146100 | 146100 | 146200 | 146100 | 334 |
| 486 | 20240624 | 104000 | 15760102700 | 146100 | 146100 | 146100 | 146100 | 330 |
| 487 | 20240624 | 103900 | 15711889700 | 146100 | 146100 | 146200 | 146100 | 1049 |
| 488 | 20240624 | 103800 | 15558624100 | 146200 | 146100 | 146200 | 146100 | 317 |
| 489 | 20240624 | 103700 | 15512296400 | 146100 | 146100 | 146200 | 146100 | 1325 |
| 490 | 20240624 | 103600 | 15318707300 | 146100 | 146200 | 146200 | 146100 | 448 |
| 491 | 20240624 | 103500 | 15253234700 | 146200 | 146200 | 146200 | 146100 | 142 |
| 492 | 20240624 | 103400 | 15232477600 | 146200 | 146300 | 146400 | 146100 | 1659 |
| 493 | 20240624 | 103300 | 14989953100 | 146300 | 146300 | 146400 | 146300 | 140 |
| 494 | 20240624 | 103200 | 14969469700 | 146300 | 146400 | 146400 | 146300 | 420 |
| 495 | 20240624 | 103100 | 14908018100 | 146400 | 146400 | 146400 | 146300 | 173 |
| 496 | 20240624 | 103000 | 14882706700 | 146300 | 146300 | 146400 | 146200 | 1201 |
| 497 | 20240624 | 102900 | 14706947200 | 146200 | 146200 | 146300 | 146200 | 273 |
| 498 | 20240624 | 102800 | 14667030500 | 146200 | 146300 | 146300 | 146200 | 178 |
| 499 | 20240624 | 102700 | 14640997500 | 146300 | 146200 | 146300 | 146200 | 147 |
| 500 | 20240624 | 102600 | 14619499300 | 146300 | 146300 | 146400 | 146200 | 1069 |
| 501 | 20240624 | 102500 | 14463162900 | 146300 | 146400 | 146400 | 146300 | 447 |
| 502 | 20240624 | 102400 | 14397759900 | 146300 | 146400 | 146400 | 146300 | 243 |
| 503 | 20240624 | 102300 | 14362191500 | 146400 | 146300 | 146400 | 146200 | 545 |
| 504 | 20240624 | 102200 | 14282453700 | 146300 | 146200 | 146300 | 146200 | 557 |
| 505 | 20240624 | 102100 | 14200985200 | 146200 | 146200 | 146400 | 146100 | 457 |
| 506 | 20240624 | 102000 | 14134175100 | 146100 | 146300 | 146400 | 146100 | 1616 |
| 507 | 20240624 | 101900 | 13897863500 | 146200 | 146300 | 146300 | 146200 | 1191 |
| 508 | 20240624 | 101800 | 13723700000 | 146300 | 146300 | 146400 | 146300 | 892 |
| 509 | 20240624 | 101700 | 13593189500 | 146300 | 146500 | 146500 | 146300 | 1244 |
| 510 | 20240624 | 101600 | 13411132700 | 146500 | 146600 | 146600 | 146400 | 1545 |
| 511 | 20240624 | 101500 | 13184777900 | 146600 | 146500 | 146600 | 146500 | 1070 |
| 512 | 20240624 | 101400 | 13028008800 | 146600 | 146600 | 146600 | 146500 | 966 |
| 513 | 20240624 | 101300 | 12886477500 | 146600 | 146700 | 146700 | 146500 | 369 |
| 514 | 20240624 | 101200 | 12832381700 | 146700 | 146700 | 146700 | 146600 | 535 |
| 515 | 20240624 | 101100 | 12753938000 | 146700 | 146700 | 146700 | 146600 | 1874 |
| 516 | 20240624 | 101000 | 12479133200 | 146700 | 146700 | 146800 | 146600 | 1175 |
| 517 | 20240624 | 100900 | 12306777400 | 146800 | 146800 | 146800 | 146700 | 691 |
| 518 | 20240624 | 100800 | 12205367900 | 146700 | 146900 | 146900 | 146700 | 1051 |
| 519 | 20240624 | 100700 | 12051067600 | 146900 | 146900 | 147000 | 146900 | 105 |
| 520 | 20240624 | 100600 | 12035637900 | 146800 | 147000 | 147100 | 146800 | 607 |
| 521 | 20240624 | 100500 | 11946471500 | 147000 | 147000 | 147000 | 146900 | 213 |
| 522 | 20240624 | 100400 | 11915162900 | 147000 | 147100 | 147200 | 146900 | 1197 |
| 523 | 20240624 | 100300 | 11739173300 | 147200 | 147300 | 147300 | 147200 | 316 |
| 524 | 20240624 | 100200 | 11692644000 | 147300 | 147500 | 147700 | 147300 | 223 |
| 525 | 20240624 | 100100 | 11659772200 | 147400 | 147700 | 147800 | 147400 | 371 |
| 526 | 20240624 | 100000 | 11605052200 | 147800 | 148400 | 148500 | 147800 | 723 |
| 527 | 20240624 | 095900 | 11497898300 | 148400 | 147700 | 148500 | 147600 | 1902 |
| 528 | 20240624 | 095800 | 11216425900 | 147800 | 147300 | 147800 | 147200 | 1015 |
| 529 | 20240624 | 095700 | 11066748000 | 147300 | 147500 | 147500 | 147200 | 426 |
| 530 | 20240624 | 095600 | 11003986200 | 147500 | 147100 | 147500 | 147000 | 411 |
| 531 | 20240624 | 095500 | 10943466800 | 147000 | 146700 | 147000 | 146600 | 1396 |
| 532 | 20240624 | 095400 | 10738632700 | 146600 | 146600 | 146700 | 146500 | 1138 |
| 533 | 20240624 | 095300 | 10571799800 | 146600 | 146700 | 146800 | 146600 | 922 |
| 534 | 20240624 | 095200 | 10436593500 | 146600 | 146600 | 146700 | 146500 | 1017 |
| 535 | 20240624 | 095100 | 10287482000 | 146600 | 146600 | 146700 | 146500 | 973 |
| 536 | 20240624 | 095000 | 10144851000 | 146600 | 146900 | 146900 | 146600 | 2216 |
| 537 | 20240624 | 094900 | 9819703300 | 146900 | 147000 | 147000 | 146800 | 934 |
| 538 | 20240624 | 094800 | 9682499500 | 146900 | 147100 | 147100 | 146900 | 1950 |
| 539 | 20240624 | 094700 | 9395819000 | 147100 | 147200 | 147200 | 147000 | 1881 |
| 540 | 20240624 | 094600 | 9119093100 | 147200 | 147300 | 147300 | 147200 | 325 |
| 541 | 20240624 | 094500 | 9071243700 | 147300 | 147600 | 147600 | 147200 | 1137 |
| 542 | 20240624 | 094400 | 8903644200 | 147600 | 147700 | 147800 | 147600 | 698 |
| 543 | 20240624 | 094300 | 8800590400 | 147800 | 147700 | 147800 | 147600 | 584 |
| 544 | 20240624 | 094200 | 8714326500 | 147800 | 147700 | 147800 | 147600 | 548 |
| 545 | 20240624 | 094100 | 8633376900 | 147700 | 147600 | 147700 | 147600 | 663 |
| 546 | 20240624 | 094000 | 8535497600 | 147600 | 147800 | 147800 | 147600 | 295 |
| 547 | 20240624 | 093900 | 8491928900 | 147700 | 147700 | 147900 | 147700 | 241 |
| 548 | 20240624 | 093800 | 8456314700 | 147700 | 147900 | 148200 | 147500 | 643 |
| 549 | 20240624 | 093700 | 8361346400 | 147500 | 147300 | 148000 | 147300 | 984 |
| 550 | 20240624 | 093600 | 8216175500 | 147300 | 147100 | 147300 | 147100 | 415 |
| 551 | 20240624 | 093500 | 8155094300 | 147200 | 147200 | 147300 | 147100 | 542 |
| 552 | 20240624 | 093400 | 8075349600 | 147200 | 147400 | 147400 | 147200 | 630 |
| 553 | 20240624 | 093300 | 7982582300 | 147400 | 147600 | 147600 | 147300 | 606 |
| 554 | 20240624 | 093200 | 7893238400 | 147600 | 147600 | 147700 | 147600 | 366 |
| 555 | 20240624 | 093100 | 7839206800 | 147700 | 148100 | 148200 | 147700 | 786 |
| 556 | 20240624 | 093000 | 7722962500 | 148200 | 148200 | 148300 | 148000 | 952 |
| 557 | 20240624 | 092900 | 7581952800 | 148200 | 148400 | 148400 | 148200 | 548 |
| 558 | 20240624 | 092800 | 7500673600 | 148300 | 147800 | 148300 | 147700 | 575 |
| 559 | 20240624 | 092700 | 7415591500 | 147800 | 148000 | 148100 | 147700 | 668 |
| 560 | 20240624 | 092600 | 7316742300 | 148000 | 147200 | 148200 | 147200 | 1318 |
| 561 | 20240624 | 092500 | 7122159900 | 147200 | 147000 | 147200 | 146800 | 1398 |
| 562 | 20240624 | 092400 | 6916738600 | 147000 | 146900 | 147000 | 146800 | 538 |
| 563 | 20240624 | 092300 | 6837718200 | 146900 | 147000 | 147000 | 146900 | 506 |
| 564 | 20240624 | 092200 | 6763383000 | 147000 | 147300 | 147300 | 147000 | 3861 |
| 565 | 20240624 | 092100 | 6195692700 | 147200 | 147200 | 147300 | 147200 | 508 |
| 566 | 20240624 | 092000 | 6120899700 | 147200 | 147100 | 147200 | 147000 | 891 |
| 567 | 20240624 | 091900 | 5989850900 | 147100 | 147300 | 147300 | 147000 | 2046 |
| 568 | 20240624 | 091800 | 5688825600 | 147300 | 147200 | 147400 | 147100 | 901 |
| 569 | 20240624 | 091700 | 5556209900 | 147200 | 147700 | 147800 | 147200 | 2239 |
| 570 | 20240624 | 091600 | 5226065900 | 147800 | 147700 | 147800 | 147600 | 642 |
| 571 | 20240624 | 091500 | 5131245300 | 147700 | 148100 | 148100 | 147700 | 870 |
| 572 | 20240624 | 091400 | 5002542200 | 148100 | 147900 | 148700 | 147800 | 803 |
| 573 | 20240624 | 091300 | 4883533400 | 147900 | 147200 | 148000 | 147100 | 1380 |
| 574 | 20240624 | 091200 | 4679991200 | 147200 | 147500 | 147500 | 147100 | 3481 |
| 575 | 20240624 | 091100 | 4167532700 | 147500 | 147300 | 147700 | 147300 | 854 |
| 576 | 20240624 | 091000 | 4041566200 | 147300 | 147200 | 147700 | 147100 | 2578 |
| 577 | 20240624 | 090900 | 3662020100 | 147200 | 147700 | 147700 | 147100 | 2766 |
| 578 | 20240624 | 090800 | 3254565800 | 147700 | 147900 | 147900 | 147600 | 2208 |
| 579 | 20240624 | 090700 | 2928283200 | 147900 | 148100 | 148200 | 147900 | 1569 |
| 580 | 20240624 | 090600 | 2696063200 | 148100 | 148200 | 148400 | 148000 | 2993 |
| 581 | 20240624 | 090500 | 2252731900 | 148200 | 148900 | 148900 | 148200 | 5052 |
| 582 | 20240624 | 090400 | 1502548100 | 148800 | 148900 | 149400 | 148800 | 1172 |
| 583 | 20240624 | 090300 | 1327924600 | 148900 | 149000 | 149100 | 148800 | 1563 |
| 584 | 20240624 | 090200 | 1095179500 | 149000 | 149200 | 149200 | 148900 | 2075 |
| 585 | 20240624 | 090100 | 786015400 | 149200 | 150400 | 150400 | 149200 | 2093 |
| 586 | 20240624 | 090000 | 472764000 | 150100 | 149900 | 151000 | 149900 | 3141 |